{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NAMENO","type":"number","width":5,"decimals":0},{"name":"TRACK","type":"character","width":2},{"name":"DATE","type":"date","width":8},{"name":"NR","type":"number","width":2,"decimals":0},{"name":"POST","type":"number","width":1,"decimals":0},{"name":"ESC","type":"number","width":1,"decimals":0},{"name":"FIN","type":"number","width":1,"decimals":0},{"name":"TIME","type":"number","width":5,"decimals":2}],"n_rows":12718,"rows_kept":12718,"cut":false,"deleted_skipped":24,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[307,"cl","1991-03-04",1,8,1,1,31.95]
[671,"cl","1991-03-04",1,4,2,2,32.14]
[626,"cl","1991-03-04",1,6,3,3,32.34]
[324,"cl","1991-03-04",1,7,4,4,32.64]
[1480,"cl","1991-03-04",1,3,3,5,32.98]
[277,"cl","1991-03-04",1,2,0,6,32.99]
[1295,"cl","1991-03-04",1,1,0,7,33.12]
[630,"cl","1991-03-04",1,5,8,8,33.15]
[12,"cl","1991-03-04",2,3,0,1,32.22]
[1070,"cl","1991-03-04",2,8,1,2,32.33]
[834,"cl","1991-03-04",2,1,5,3,32.45]
[157,"cl","1991-03-04",2,6,4,4,32.46]
[1164,"cl","1991-03-04",2,7,0,5,32.49]
[1481,"cl","1991-03-04",2,2,0,6,32.77]
[348,"cl","1991-03-04",2,5,7,7,33.00]
[52,"cl","1991-03-04",2,4,0,8,33.10]
[695,"cl","1991-03-04",3,6,0,1,32.51]
[331,"cl","1991-03-04",3,4,0,2,32.61]
[44,"cl","1991-03-04",3,5,6,3,32.71]
[929,"cl","1991-03-04",3,7,0,4,32.77]
[1438,"cl","1991-03-04",3,2,5,5,32.85]
[1142,"cl","1991-03-04",3,8,0,6,32.92]
[1482,"cl","1991-03-04",3,3,0,7,33.10]
[64,"cl","1991-03-04",3,1,0,8,33.40]
[535,"cl","1991-03-04",4,1,2,1,32.26]
[378,"cl","1991-03-04",4,7,1,2,32.27]
[1483,"cl","1991-03-04",4,3,7,3,32.30]
[556,"cl","1991-03-04",4,4,3,4,32.58]
[1401,"cl","1991-03-04",4,2,6,5,32.66]
[503,"cl","1991-03-04",4,8,8,6,32.89]
[673,"cl","1991-03-04",4,5,0,7,32.90]
[384,"cl","1991-03-04",4,6,4,8,33.73]
[737,"cl","1991-03-04",5,5,0,1,39.88]
[453,"cl","1991-03-04",5,6,2,2,40.08]
[812,"cl","1991-03-04",5,8,8,3,40.19]
[514,"cl","1991-03-04",5,2,1,4,40.41]
[319,"cl","1991-03-04",5,4,0,5,40.59]
[1484,"cl","1991-03-04",5,7,5,6,40.65]
[1462,"cl","1991-03-04",5,3,0,7,41.34]
[140,"cl","1991-03-04",5,1,0,8,41.34]
[158,"cl","1991-03-04",6,4,1,1,32.36]
[707,"cl","1991-03-04",6,2,0,2,32.43]
[1485,"cl","1991-03-04",6,3,6,3,32.47]
[803,"cl","1991-03-04",6,6,2,4,32.49]
[988,"cl","1991-03-04",6,5,4,5,32.54]
[424,"cl","1991-03-04",6,1,8,6,32.93]
[313,"cl","1991-03-04",6,8,7,7,33.15]
[447,"cl","1991-03-04",6,7,0,8,33.37]
[1217,"cl","1991-03-04",7,5,2,1,31.75]
[160,"cl","1991-03-04",7,2,1,2,31.81]
[1223,"cl","1991-03-04",7,3,3,3,31.83]
[419,"cl","1991-03-04",7,8,0,4,31.94]
[1486,"cl","1991-03-04",7,7,0,5,31.97]
[616,"cl","1991-03-04",7,1,7,6,32.27]
[93,"cl","1991-03-04",7,4,6,7,32.42]
[1213,"cl","1991-03-04",7,6,0,8,32.62]
[1487,"cl","1991-03-04",8,8,0,1,31.87]
[1488,"cl","1991-03-04",8,5,1,2,32.10]
[11,"cl","1991-03-04",8,3,0,3,32.11]
[385,"cl","1991-03-04",8,7,3,4,32.13]
[608,"cl","1991-03-04",8,6,0,5,32.38]
[871,"cl","1991-03-04",8,2,6,6,32.67]
[30,"cl","1991-03-04",8,4,8,7,32.73]
[689,"cl","1991-03-04",8,1,0,8,32.83]
[174,"cl","1991-03-04",9,5,1,1,31.48]
[1244,"cl","1991-03-04",9,3,0,2,31.54]
[833,"cl","1991-03-04",9,2,5,3,31.68]
[1489,"cl","1991-03-04",9,8,0,4,31.78]
[142,"cl","1991-03-04",9,4,0,5,31.97]
[148,"cl","1991-03-04",9,6,2,6,31.98]
[1490,"cl","1991-03-04",9,7,0,7,32.08]
[135,"cl","1991-03-04",9,1,0,8,32.87]
[439,"cl","1991-03-04",10,8,0,1,31.77]
[907,"cl","1991-03-04",10,7,0,2,31.89]
[1491,"cl","1991-03-04",10,5,7,3,32.06]
[449,"cl","1991-03-04",10,2,6,4,32.07]
[231,"cl","1991-03-04",10,6,4,5,32.44]
[112,"cl","1991-03-04",10,3,5,6,32.50]
[39,"cl","1991-03-04",10,1,3,7,32.51]
[1492,"cl","1991-03-04",11,1,0,1,39.81]
[5,"cl","1991-03-04",11,7,5,2,40.00]
[492,"cl","1991-03-04",11,3,3,3,40.37]
[570,"cl","1991-03-04",11,4,5,4,40.50]
[78,"cl","1991-03-04",11,5,0,5,40.60]
[1493,"cl","1991-03-04",11,2,0,6,40.61]
[62,"cl","1991-03-04",11,6,1,7,40.76]
[48,"cl","1991-03-04",11,8,0,8,40.77]
[234,"cl","1991-03-04",12,8,0,1,31.61]
[1494,"cl","1991-03-04",12,2,6,2,31.90]
[1346,"cl","1991-03-04",12,5,0,3,31.97]
[1251,"cl","1991-03-04",12,3,0,4,32.11]
[809,"cl","1991-03-04",12,6,5,5,32.36]
[406,"cl","1991-03-04",12,7,7,6,32.66]
[199,"cl","1991-03-04",12,1,2,7,32.75]
[159,"cl","1991-03-04",12,4,0,8,32.77]
[98,"cl","1991-03-04",51,2,0,1,31.93]
[507,"cl","1991-03-04",51,3,6,2,32.05]
[1495,"cl","1991-03-04",51,1,0,3,32.19]
[1576,"cl","1991-03-04",51,8,7,4,32.28]
[706,"cl","1991-03-04",51,7,1,5,32.33]
[173,"cl","1991-03-04",51,4,2,6,32.37]
[1497,"cl","1991-03-04",51,6,0,7,32.38]
[1498,"cl","1991-03-04",51,5,0,8,32.78]
[322,"cl","1991-03-04",52,1,2,1,31.52]
[588,"cl","1991-03-04",52,7,3,2,31.82]
[831,"cl","1991-03-04",52,5,5,3,32.10]
[151,"cl","1991-03-04",52,8,1,4,32.19]
[1499,"cl","1991-03-04",52,6,4,5,32.20]
[538,"cl","1991-03-04",52,3,7,6,32.52]
[89,"cl","1991-03-04",52,2,0,7,32.75]
[1500,"cl","1991-03-04",52,4,8,8,32.92]
[487,"cl","1991-03-04",53,2,4,1,31.65]
[851,"cl","1991-03-04",53,4,0,2,32.22]
[444,"cl","1991-03-04",53,8,0,3,32.29]
[364,"cl","1991-03-04",53,7,0,4,32.34]
[776,"cl","1991-03-04",53,1,0,5,32.35]
[499,"cl","1991-03-04",53,3,0,6,32.45]
[1013,"cl","1991-03-04",53,6,0,7,32.74]
[129,"cl","1991-03-04",53,5,0,8,32.90]
[108,"cl","1991-03-04",54,2,0,1,31.73]
[238,"cl","1991-03-04",54,1,1,2,31.79]
[604,"cl","1991-03-04",54,7,6,3,31.91]
[566,"cl","1991-03-04",54,6,2,4,31.94]
[977,"cl","1991-03-04",54,8,0,5,32.12]
[1501,"cl","1991-03-04",54,4,5,6,32.13]
[1502,"cl","1991-03-04",54,5,0,7,32.54]
[1435,"cl","1991-03-04",54,3,3,8,32.74]
[289,"cl","1991-03-04",55,6,0,1,40.45]
[1069,"cl","1991-03-04",55,4,2,2,40.57]
[523,"cl","1991-03-04",55,5,5,3,40.65]
[1503,"cl","1991-03-04",55,1,0,4,40.77]
[635,"cl","1991-03-04",55,7,0,5,40.97]
[1129,"cl","1991-03-04",55,2,0,6,41.00]
[336,"cl","1991-03-04",55,8,0,7,41.44]
[587,"cl","1991-03-04",55,3,0,8,41.49]
[133,"cl","1991-03-04",56,7,0,1,31.69]
[1018,"cl","1991-03-04",56,5,5,2,31.92]
[1504,"cl","1991-03-04",56,4,0,3,31.93]
[1308,"cl","1991-03-04",56,8,1,4,32.04]
[583,"cl","1991-03-04",56,3,4,5,32.12]
[1505,"cl","1991-03-04",56,1,7,6,32.19]
[355,"cl","1991-03-04",56,2,0,7,32.24]
[213,"cl","1991-03-04",56,6,0,8,32.83]
[1506,"cl","1991-03-04",57,8,1,1,31.77]
[420,"cl","1991-03-04",57,6,2,2,32.15]
[114,"cl","1991-03-04",57,1,0,3,32.66]
[1507,"cl","1991-03-04",57,4,0,4,32.78]
[164,"cl","1991-03-04",57,5,0,5,32.82]
[549,"cl","1991-03-04",57,3,7,6,32.94]
[1508,"cl","1991-03-04",57,7,0,7,33.27]
[500,"cl","1991-03-04",57,2,0,8,33.35]
[334,"cl","1991-03-04",58,5,3,1,31.77]
[552,"cl","1991-03-04",58,3,1,2,32.03]
[575,"cl","1991-03-04",58,2,5,3,32.30]
[1509,"cl","1991-03-04",58,8,4,4,32.60]
[1510,"cl","1991-03-04",58,7,6,5,32.61]
[128,"cl","1991-03-04",58,1,8,6,32.63]
[665,"cl","1991-03-04",58,6,2,7,32.67]
[175,"cl","1991-03-04",58,4,0,8,32.85]
[8,"cl","1991-03-06",1,2,0,1,31.45]
[646,"cl","1991-03-06",1,7,0,2,31.61]
[589,"cl","1991-03-06",1,6,0,3,31.69]
[132,"cl","1991-03-06",1,3,3,4,31.78]
[576,"cl","1991-03-06",1,1,0,5,31.88]
[1377,"cl","1991-03-06",1,8,6,6,31.90]
[1511,"cl","1991-03-06",1,5,0,7,31.94]
[337,"cl","1991-03-06",1,4,0,8,32.30]
[1464,"cl","1991-03-06",2,3,4,1,31.41]
[54,"cl","1991-03-06",2,1,0,2,31.44]
[1185,"cl","1991-03-06",2,5,6,3,31.65]
[1169,"cl","1991-03-06",2,2,0,4,31.83]
[1512,"cl","1991-03-06",2,7,2,5,32.00]
[1084,"cl","1991-03-06",2,6,7,6,32.23]
[206,"cl","1991-03-06",2,4,0,7,32.29]
[1513,"cl","1991-03-06",2,8,8,8,32.33]
[283,"cl","1991-03-06",3,7,2,1,39.83]
[225,"cl","1991-03-06",3,4,7,2,40.06]
[519,"cl","1991-03-06",3,6,5,3,40.11]
[467,"cl","1991-03-06",4,4,2,1,31.35]
[70,"cl","1991-03-06",4,2,7,2,31.77]
[947,"cl","1991-03-06",4,1,3,3,31.87]
[1306,"cl","1991-03-06",4,5,0,4,31.91]
[835,"cl","1991-03-06",4,6,6,5,31.96]
[1241,"cl","1991-03-06",4,3,0,6,31.99]
[1029,"cl","1991-03-06",4,8,0,7,32.35]
[380,"cl","1991-03-06",4,7,0,8,32.99]
[1451,"cl","1991-03-06",5,7,1,1,31.32]
[1247,"cl","1991-03-06",5,2,0,2,31.55]
[374,"cl","1991-03-06",5,5,3,3,31.61]
[1514,"cl","1991-03-06",5,3,4,4,31.63]
[408,"cl","1991-03-06",5,8,7,5,31.87]
[185,"cl","1991-03-06",5,4,0,6,32.19]
[1145,"cl","1991-03-06",5,1,5,7,32.25]
[1515,"cl","1991-03-06",5,6,8,8,32.40]
[645,"cl","1991-03-06",6,5,2,1,31.61]
[216,"cl","1991-03-06",6,2,1,2,31.79]
[137,"cl","1991-03-06",6,6,0,3,31.91]
[339,"cl","1991-03-06",6,8,0,4,31.97]
[1303,"cl","1991-03-06",6,4,0,5,32.24]
[1477,"cl","1991-03-06",6,3,5,6,32.30]
[1516,"cl","1991-03-06",6,1,0,7,32.56]
[402,"cl","1991-03-06",6,7,0,8,32.62]
[1517,"cl","1991-03-06",7,4,5,1,31.62]
[561,"cl","1991-03-06",7,7,0,2,31.91]
[612,"cl","1991-03-06",7,3,0,3,31.94]
[1179,"cl","1991-03-06",7,1,0,4,32.05]
[1020,"cl","1991-03-06",7,5,0,5,32.43]
[88,"cl","1991-03-06",7,8,0,6,32.53]
[613,"cl","1991-03-06",7,6,0,7,32.54]
[694,"cl","1991-03-06",7,2,0,8,32.62]
[948,"cl","1991-03-06",8,6,0,1,31.28]
[29,"cl","1991-03-06",8,8,3,2,31.71]
[1207,"cl","1991-03-06",8,1,0,3,31.97]
[544,"cl","1991-03-06",8,7,0,4,32.08]
[586,"cl","1991-03-06",8,5,0,5,32.17]
[1406,"cl","1991-03-06",8,2,0,6,32.19]
[202,"cl","1991-03-06",8,3,0,7,32.22]
[1424,"cl","1991-03-06",8,4,0,8,32.76]
[1158,"cl","1991-03-06",9,4,0,1,31.13]
[1518,"cl","1991-03-06",9,1,0,2,31.62]
[996,"cl","1991-03-06",9,2,5,3,31.65]
[631,"cl","1991-03-06",9,5,2,4,31.66]
[1519,"cl","1991-03-06",9,7,4,5,31.67]
[1327,"cl","1991-03-06",9,3,6,6,31.82]
[1181,"cl","1991-03-06",9,6,0,7,32.37]
[995,"cl","1991-03-06",9,8,0,8,99.99]
[24,"cl","1991-03-06",10,8,2,1,31.61]
[308,"cl","1991-03-06",10,1,3,2,31.64]
[1520,"cl","1991-03-06",10,5,0,3,31.66]
[443,"cl","1991-03-06",11,4,0,1,39.42]
[1262,"cl","1991-03-06",11,3,6,2,39.90]
[254,"cl","1991-03-06",11,7,5,3,40.04]
[692,"cl","1991-03-06",12,4,3,1,31.44]
[169,"cl","1991-03-06",12,6,0,2,31.82]
[802,"cl","1991-03-06",12,8,2,3,32.05]
[253,"cl","1991-03-06",51,4,0,1,39.80]
[1033,"cl","1991-03-06",52,1,4,1,31.88]
[1318,"cl","1991-03-06",52,6,0,2,31.94]
[1301,"cl","1991-03-06",52,8,0,3,31.97]
[726,"cl","1991-03-06",53,1,0,1,31.66]
[405,"cl","1991-03-06",53,6,0,2,31.84]
[275,"cl","1991-03-06",53,2,5,3,31.85]
[571,"cl","1991-03-06",54,3,0,1,31.61]
[124,"cl","1991-03-06",54,2,0,2,31.95]
[328,"cl","1991-03-06",54,6,6,3,31.96]
[1521,"cl","1991-03-06",55,3,0,1,39.61]
[1522,"cl","1991-03-06",55,4,0,2,39.71]
[828,"cl","1991-03-06",55,6,0,3,39.75]
[258,"cl","1991-03-06",56,7,2,1,31.83]
[1382,"cl","1991-03-06",56,3,1,2,31.95]
[1523,"cl","1991-03-06",56,5,5,3,31.98]
[47,"cl","1991-03-06",57,5,0,1,31.91]
[259,"cl","1991-03-06",57,4,0,2,32.00]
[315,"cl","1991-03-06",57,3,4,3,32.02]
[1068,"cl","1991-03-06",58,4,1,1,31.68]
[251,"cl","1991-03-06",58,2,8,2,31.98]
[1475,"cl","1991-03-06",58,6,0,3,32.01]
[1524,"cl","1991-03-06",59,7,1,1,31.20]
[387,"cl","1991-03-06",59,5,3,2,31.49]
[1322,"cl","1991-03-06",59,1,2,3,31.52]
[1261,"cl","1991-03-06",60,1,1,1,31.54]
[201,"cl","1991-03-06",60,4,3,2,31.60]
[1525,"cl","1991-03-06",60,3,5,3,31.76]
[1526,"cl","1991-03-06",61,2,0,1,39.59]
[86,"cl","1991-03-06",61,3,2,2,39.66]
[1091,"cl","1991-03-06",61,4,0,3,39.96]
[1527,"cl","1991-03-06",61,8,0,4,40.08]
[1320,"cl","1991-03-06",61,5,0,5,40.30]
[709,"cl","1991-03-06",61,7,6,6,40.61]
[165,"cl","1991-03-06",61,6,0,7,40.94]
[60,"cl","1991-03-06",61,1,0,8,41.03]
[1528,"cl","1991-03-06",62,8,1,1,31.22]
[1036,"cl","1991-03-06",62,3,3,2,31.81]
[434,"cl","1991-03-06",62,4,0,3,31.93]
[1529,"cl","1991-03-04",59,2,0,1,31.44]
[195,"cl","1991-03-04",59,7,0,2,31.94]
[1530,"cl","1991-03-04",59,8,0,3,31.97]
[97,"cl","1991-03-04",60,5,0,1,32.30]
[488,"cl","1991-03-04",60,6,1,2,32.31]
[178,"cl","1991-03-04",60,3,7,3,32.46]
[1531,"cl","1991-03-04",61,3,1,1,39.85]
[1532,"cl","1991-03-04",61,5,0,2,40.12]
[1533,"cl","1991-03-04",61,2,2,3,40.22]
[120,"cl","1991-03-04",62,7,0,1,31.99]
[1534,"cl","1991-03-04",62,8,0,2,32.02]
[427,"cl","1991-03-04",62,2,0,3,32.29]
[288,"cl","1991-03-05",51,6,1,1,39.84]
[440,"cl","1991-03-05",52,4,1,1,32.09]
[276,"cl","1991-03-05",52,6,4,2,32.37]
[603,"cl","1991-03-05",52,1,0,3,32.43]
[87,"cl","1991-03-05",53,8,0,1,32.51]
[203,"cl","1991-03-05",54,5,1,1,32.25]
[209,"cl","1991-03-05",54,7,3,2,32.57]
[827,"cl","1991-03-05",54,8,0,3,32.73]
[1535,"cl","1991-03-05",55,8,3,1,40.33]
[1076,"cl","1991-03-05",55,2,1,2,40.36]
[594,"cl","1991-03-05",55,5,2,3,40.45]
[998,"cl","1991-03-05",56,4,0,1,32.33]
[1459,"cl","1991-03-05",56,2,2,2,32.39]
[1536,"cl","1991-03-05",56,1,0,3,32.51]
[1537,"cl","1991-03-05",57,6,0,1,31.92]
[228,"cl","1991-03-05",58,4,1,1,32.04]
[1538,"cl","1991-03-05",59,3,0,1,31.50]
[1539,"cl","1991-03-05",60,5,0,1,31.49]
[490,"cl","1991-03-05",61,8,3,1,39.97]
[1540,"cl","1991-03-05",62,6,1,1,31.85]
[1541,"cl","1991-03-08",51,1,0,1,32.25]
[104,"cl","1991-03-08",51,7,0,2,32.26]
[1216,"cl","1991-03-08",52,3,0,1,31.65]
[1542,"cl","1991-03-08",52,7,4,2,31.75]
[1472,"cl","1991-03-08",52,6,3,3,31.88]
[1399,"cl","1991-03-08",52,1,1,4,32.25]
[1465,"cl","1991-03-08",52,4,6,5,32.28]
[1058,"cl","1991-03-08",52,2,0,6,32.34]
[1231,"cl","1991-03-08",52,8,0,7,33.01]
[1543,"cl","1991-03-08",53,3,2,1,31.89]
[1379,"cl","1991-03-08",53,4,3,2,32.02]
[1210,"cl","1991-03-08",53,6,0,3,32.46]
[836,"cl","1991-03-08",54,3,0,1,32.08]
[1218,"cl","1991-03-08",54,7,2,2,32.16]
[1412,"cl","1991-03-08",54,4,3,3,32.36]
[1215,"cl","1991-03-08",54,5,0,4,32.57]
[1257,"cl","1991-03-08",54,6,7,5,32.64]
[1057,"cl","1991-03-08",54,8,4,6,32.81]
[1443,"cl","1991-03-08",54,1,6,7,32.84]
[931,"cl","1991-03-08",54,2,8,8,33.72]
[1325,"cl","1991-03-08",55,3,0,1,39.67]
[1014,"cl","1991-03-08",55,8,1,2,39.72]
[194,"cl","1991-03-08",55,5,0,3,40.28]
[1258,"cl","1991-03-08",56,5,0,1,31.32]
[895,"cl","1991-03-08",56,6,2,2,31.83]
[830,"cl","1991-03-08",56,2,5,3,31.88]
[1043,"cl","1991-03-08",56,4,4,4,32.21]
[868,"cl","1991-03-08",56,1,0,5,32.52]
[1253,"cl","1991-03-08",56,7,0,6,32.72]
[1117,"cl","1991-03-08",56,8,8,7,32.84]
[878,"cl","1991-03-08",56,3,6,8,32.99]
[448,"cl","1991-03-08",57,8,0,1,31.83]
[1172,"cl","1991-03-08",57,4,1,2,32.16]
[333,"cl","1991-03-08",57,2,4,3,32.53]
[1326,"cl","1991-03-08",57,1,0,4,32.65]
[949,"cl","1991-03-08",57,7,0,5,32.78]
[221,"cl","1991-03-08",57,3,0,6,32.84]
[1355,"cl","1991-03-08",57,6,0,7,32.92]
[545,"cl","1991-03-08",57,5,0,8,33.08]
[912,"cl","1991-03-08",58,4,0,1,31.81]
[1121,"cl","1991-03-08",58,7,0,2,32.07]
[527,"cl","1991-03-08",58,2,5,3,32.27]
[1110,"cl","1991-03-08",58,3,7,4,32.46]
[1431,"cl","1991-03-08",58,6,8,5,32.49]
[999,"cl","1991-03-08",58,8,4,6,32.80]
[1208,"cl","1991-03-08",58,1,1,7,32.92]
[796,"cl","1991-03-08",58,5,6,8,32.93]
[1062,"cl","1991-03-07",59,3,0,1,31.70]
[398,"cl","1991-03-07",59,7,2,2,31.74]
[991,"cl","1991-03-07",59,4,1,3,31.78]
[1111,"cl","1991-03-07",59,2,0,4,31.84]
[106,"cl","1991-03-07",59,5,0,5,31.95]
[1274,"cl","1991-03-07",59,1,0,6,31.99]
[824,"cl","1991-03-07",59,8,0,7,32.02]
[1191,"cl","1991-03-07",59,6,5,8,32.32]
[820,"cl","1991-03-07",60,8,0,1,31.79]
[1268,"cl","1991-03-07",60,7,4,2,31.80]
[1544,"cl","1991-03-07",60,4,0,3,32.00]
[843,"cl","1991-03-07",61,2,1,1,39.62]
[110,"cl","1991-03-07",61,4,2,2,39.86]
[1291,"cl","1991-03-07",61,8,0,3,39.88]
[84,"cl","1991-03-07",61,3,3,4,40.10]
[296,"cl","1991-03-07",61,5,0,5,40.17]
[954,"cl","1991-03-07",61,7,7,6,40.40]
[821,"cl","1991-03-07",61,1,5,7,40.43]
[1008,"cl","1991-03-07",61,6,0,8,40.52]
[1219,"cl","1991-03-07",62,1,1,1,31.52]
[442,"cl","1991-03-07",62,7,0,2,31.62]
[1446,"cl","1991-03-07",62,4,2,3,31.67]
[848,"cl","1991-03-07",62,8,0,4,31.80]
[1408,"cl","1991-03-07",62,2,0,5,31.97]
[1281,"cl","1991-03-07",62,5,0,6,32.19]
[1139,"cl","1991-03-07",62,6,7,7,32.76]
[713,"cl","1991-03-07",51,2,0,1,40.22]
[1545,"cl","1991-03-07",51,4,0,2,40.24]
[1421,"cl","1991-03-07",51,6,3,3,40.33]
[1279,"cl","1991-03-07",52,1,2,1,31.46]
[1079,"cl","1991-03-07",52,6,0,2,31.64]
[28,"cl","1991-03-07",52,8,0,3,31.69]
[1422,"cl","1991-03-07",52,3,0,4,31.96]
[915,"cl","1991-03-07",52,5,0,5,31.97]
[818,"cl","1991-03-07",53,1,3,1,31.83]
[1271,"cl","1991-03-07",53,6,0,2,31.87]
[1141,"cl","1991-03-07",53,5,0,3,31.89]
[189,"cl","1991-03-07",54,1,1,1,31.46]
[155,"cl","1991-03-07",54,5,4,2,31.61]
[1447,"cl","1991-03-07",54,6,2,3,31.99]
[223,"cl","1991-03-07",54,3,3,4,32.03]
[937,"cl","1991-03-07",55,5,1,1,39.35]
[969,"cl","1991-03-07",55,4,7,2,39.58]
[1434,"cl","1991-03-07",55,8,3,3,39.74]
[1094,"cl","1991-03-07",55,3,0,4,39.78]
[592,"cl","1991-03-07",55,6,8,5,39.84]
[358,"cl","1991-03-07",56,1,3,1,31.48]
[1546,"cl","1991-03-07",56,2,5,2,31.73]
[1113,"cl","1991-03-07",56,8,2,3,31.78]
[1466,"cl","1991-03-07",56,3,0,4,31.80]
[1133,"cl","1991-03-07",56,7,1,5,31.95]
[1453,"cl","1991-03-07",56,6,0,6,31.97]
[1547,"cl","1991-03-07",57,5,0,1,31.34]
[601,"cl","1991-03-07",57,3,0,2,31.89]
[1366,"cl","1991-03-07",57,8,0,3,31.89]
[152,"cl","1991-03-07",57,4,8,4,31.91]
[457,"cl","1991-03-07",57,7,0,5,32.17]
[1343,"cl","1991-03-07",58,7,0,1,31.57]
[862,"cl","1991-03-07",58,1,2,2,31.80]
[1381,"cl","1991-03-07",58,5,4,3,31.94]
[1128,"cl","1991-03-07",58,4,5,4,32.15]
[1378,"cl","1991-03-07",58,8,0,5,32.16]
[1333,"cl","1991-03-07",58,2,8,6,32.25]
[1350,"cl","1991-03-07",58,3,0,7,32.26]
[792,"cl","1991-03-07",58,6,1,8,32.35]
[1237,"cl","1991-03-08",63,6,1,1,32.14]
[883,"cl","1991-03-08",63,2,5,2,32.56]
[1034,"cl","1991-03-08",63,5,4,3,32.59]
[850,"cl","1991-03-08",63,3,2,4,32.65]
[1428,"cl","1991-03-08",63,4,7,5,32.68]
[929,"cl","1991-03-09",1,6,0,1,31.41]
[1022,"cl","1991-03-09",1,3,0,2,31.73]
[1230,"cl","1991-03-09",1,4,0,3,31.92]
[1105,"cl","1991-03-09",1,5,7,4,32.00]
[1371,"cl","1991-03-09",2,1,0,1,31.22]
[1072,"cl","1991-03-09",2,2,2,2,31.72]
[1251,"cl","1991-03-09",2,8,3,3,31.82]
[1221,"cl","1991-03-09",2,3,4,4,31.87]
[1048,"cl","1991-03-09",2,4,0,5,31.89]
[241,"cl","1991-03-09",2,6,5,6,31.97]
[992,"cl","1991-03-09",2,5,0,7,32.17]
[1092,"cl","1991-03-09",2,7,0,8,32.35]
[1423,"cl","1991-03-09",3,3,2,1,31.46]
[1061,"cl","1991-03-09",3,1,1,2,31.65]
[1548,"cl","1991-03-09",3,8,5,3,31.66]
[1427,"cl","1991-03-09",3,4,3,4,31.81]
[1100,"cl","1991-03-09",3,5,4,5,31.89]
[1045,"cl","1991-03-09",3,2,6,6,32.21]
[1183,"cl","1991-03-09",3,6,0,7,32.27]
[1315,"cl","1991-03-09",4,1,1,1,31.33]
[1006,"cl","1991-03-09",4,6,0,2,31.52]
[1097,"cl","1991-03-09",4,2,3,3,31.68]
[1403,"cl","1991-03-09",4,3,0,4,31.80]
[1298,"cl","1991-03-09",4,5,7,5,31.85]
[970,"cl","1991-03-09",4,4,0,6,32.11]
[1470,"cl","1991-03-09",4,8,8,7,32.45]
[817,"cl","1991-03-09",4,7,6,8,32.51]
[1087,"cl","1991-03-09",5,8,0,1,39.32]
[1269,"cl","1991-03-09",5,6,5,2,39.70]
[1243,"cl","1991-03-09",5,5,4,3,39.75]
[1177,"cl","1991-03-09",5,2,0,4,39.90]
[432,"cl","1991-03-09",5,7,8,5,39.91]
[987,"cl","1991-03-09",5,3,6,6,40.10]
[307,"cl","1991-03-09",5,1,1,7,40.82]
[1209,"cl","1991-03-09",5,4,0,8,40.85]
[833,"cl","1991-03-09",6,5,1,1,30.83]
[583,"cl","1991-03-09",6,1,3,2,31.27]
[148,"cl","1991-03-09",6,8,2,3,31.41]
[1490,"cl","1991-03-09",6,4,0,4,31.42]
[1363,"cl","1991-03-09",6,3,0,5,31.88]
[1489,"cl","1991-03-09",6,7,0,6,31.95]
[1240,"cl","1991-03-09",6,6,0,7,31.99]
[1457,"cl","1991-03-09",6,2,6,8,32.16]
[1476,"cl","1991-03-09",7,6,1,1,31.68]
[963,"cl","1991-03-09",7,8,2,2,31.73]
[1283,"cl","1991-03-09",7,3,3,3,31.98]
[1426,"cl","1991-03-09",7,7,4,4,32.15]
[986,"cl","1991-03-09",7,1,5,5,32.31]
[849,"cl","1991-03-09",7,5,6,6,32.58]
[327,"cl","1991-03-09",8,1,0,1,31.38]
[1115,"cl","1991-03-09",8,4,2,2,31.62]
[1440,"cl","1991-03-09",8,8,4,3,31.92]
[880,"cl","1991-03-09",8,7,0,4,32.12]
[942,"cl","1991-03-09",8,2,0,5,32.15]
[889,"cl","1991-03-09",8,5,7,6,32.31]
[1469,"cl","1991-03-09",8,3,3,7,32.53]
[914,"cl","1991-03-09",8,6,0,8,99.99]
[1273,"cl","1991-03-09",9,1,1,1,31.30]
[1035,"cl","1991-03-09",9,4,0,2,31.49]
[1349,"cl","1991-03-09",9,7,0,3,31.77]
[234,"cl","1991-03-09",9,6,0,4,31.79]
[142,"cl","1991-03-09",9,8,0,5,31.85]
[1549,"cl","1991-03-09",9,5,0,6,31.97]
[1019,"cl","1991-03-09",9,2,0,7,32.31]
[1458,"cl","1991-03-09",9,3,6,8,32.56]
[841,"cl","1991-03-09",10,5,3,1,31.38]
[1288,"cl","1991-03-09",10,6,6,2,31.80]
[1163,"cl","1991-03-09",10,8,1,3,31.95]
[5,"cl","1991-03-09",11,1,6,1,39.66]
[1192,"cl","1991-03-09",11,8,5,2,39.94]
[1123,"cl","1991-03-09",11,5,0,3,40.16]
[1188,"cl","1991-03-09",12,4,0,1,30.87]
[943,"cl","1991-03-09",12,5,0,2,31.63]
[1144,"cl","1991-03-09",12,3,0,3,31.69]
[389,"cl","1991-03-09",51,5,1,1,39.43]
[853,"cl","1991-03-09",51,8,0,2,39.61]
[298,"cl","1991-03-09",51,6,0,3,40.01]
[1217,"cl","1991-03-09",52,8,3,1,31.36]
[1088,"cl","1991-03-09",52,5,1,2,31.65]
[1164,"cl","1991-03-09",52,4,0,3,31.67]
[809,"cl","1991-03-09",52,7,4,4,31.78]
[1064,"cl","1991-03-09",53,1,2,1,31.93]
[1330,"cl","1991-03-09",53,8,0,2,31.97]
[1280,"cl","1991-03-09",53,2,0,3,32.08]
[907,"cl","1991-03-09",54,7,0,1,31.30]
[1491,"cl","1991-03-09",54,1,2,2,31.41]
[231,"cl","1991-03-09",54,8,4,3,31.90]
[1521,"cl","1991-03-09",55,3,0,1,39.09]
[1522,"cl","1991-03-09",55,4,3,2,39.53]
[737,"cl","1991-03-09",55,6,0,3,39.54]
[807,"cl","1991-03-09",56,4,1,1,31.87]
[810,"cl","1991-03-09",56,6,0,2,32.16]
[808,"cl","1991-03-09",56,5,0,3,32.38]
[795,"cl","1991-03-09",56,7,0,4,32.39]
[1112,"cl","1991-03-09",56,2,6,5,32.40]
[846,"cl","1991-03-09",56,8,5,6,32.44]
[1137,"cl","1991-03-09",56,1,0,7,32.46]
[39,"cl","1991-03-09",57,8,2,1,31.60]
[93,"cl","1991-03-09",57,1,1,2,31.73]
[967,"cl","1991-03-09",57,7,3,3,31.81]
[1235,"cl","1991-03-09",58,2,0,1,39.36]
[1550,"cl","1991-03-09",58,1,0,2,39.44]
[1551,"cl","1991-03-09",58,5,7,3,39.53]
[811,"cl","1991-03-09",58,7,6,4,39.68]
[1091,"cl","1991-03-09",58,4,0,5,39.78]
[1320,"cl","1991-03-09",58,8,0,6,39.99]
[482,"cl","1991-03-09",58,3,5,7,40.24]
[709,"cl","1991-03-09",58,6,8,8,40.43]
[1504,"cl","1991-03-09",59,8,0,1,31.40]
[1505,"cl","1991-03-09",59,4,4,2,31.45]
[1236,"cl","1991-03-09",59,1,0,3,31.66]
[322,"cl","1991-03-09",59,6,6,4,31.90]
[1071,"cl","1991-03-09",59,2,5,5,31.99]
[120,"cl","1991-03-09",59,7,0,6,32.00]
[174,"cl","1991-03-09",59,5,7,7,32.02]
[1038,"cl","1991-03-09",59,3,0,8,32.23]
[955,"cl","1991-03-09",60,6,5,1,31.73]
[1478,"cl","1991-03-09",60,7,7,2,31.87]
[158,"cl","1991-03-09",60,5,4,3,31.97]
[689,"cl","1991-03-09",60,4,0,4,32.11]
[815,"cl","1991-03-09",60,1,3,5,32.19]
[881,"cl","1991-03-09",60,8,6,6,32.34]
[1054,"cl","1991-03-09",60,3,1,7,32.37]
[1468,"cl","1991-03-09",60,2,0,8,32.57]
[11,"cl","1991-03-09",61,3,0,1,39.86]
[1533,"cl","1991-03-09",61,8,2,2,39.87]
[255,"cl","1991-03-09",61,2,0,3,39.95]
[1265,"cl","1991-03-09",61,4,1,4,40.08]
[1532,"cl","1991-03-09",61,7,0,5,40.13]
[65,"cl","1991-03-09",61,6,0,6,40.32]
[343,"cl","1991-03-09",61,1,0,7,40.77]
[289,"cl","1991-03-09",61,5,0,8,40.85]
[1124,"cl","1991-03-09",62,6,1,1,31.80]
[804,"cl","1991-03-09",62,4,2,2,32.13]
[1030,"cl","1991-03-09",62,2,3,3,32.18]
[1309,"cl","1991-03-09",63,3,0,1,31.61]
[1494,"cl","1991-03-09",63,4,3,2,31.71]
[157,"cl","1991-03-09",63,8,2,3,31.77]
[588,"cl","1991-03-09",63,1,5,4,31.82]
[938,"cl","1991-03-09",63,7,0,5,31.90]
[1487,"cl","1991-03-09",63,6,0,6,32.14]
[834,"cl","1991-03-09",63,2,7,7,32.15]
[439,"cl","1991-03-09",63,5,0,8,32.22]
[447,"cl","1991-03-11",1,1,0,1,31.72]
[1142,"cl","1991-03-11",1,6,0,2,31.74]
[1552,"cl","1991-03-11",1,7,0,3,31.81]
[831,"cl","1991-03-11",2,7,2,1,30.98]
[108,"cl","1991-03-11",2,1,0,2,31.06]
[1070,"cl","1991-03-11",2,5,1,3,31.51]
[334,"cl","1991-03-11",2,8,6,4,31.57]
[1312,"cl","1991-03-11",2,3,8,5,31.75]
[10,"cl","1991-03-11",2,2,4,6,31.81]
[538,"cl","1991-03-11",2,6,5,7,31.82]
[1553,"cl","1991-03-11",2,4,7,8,32.06]
[803,"cl","1991-03-11",3,5,1,1,31.43]
[626,"cl","1991-03-11",3,3,2,2,31.61]
[424,"cl","1991-03-11",3,6,3,3,31.75]
[1480,"cl","1991-03-11",3,1,2,4,32.06]
[420,"cl","1991-03-11",3,4,5,5,32.10]
[630,"cl","1991-03-11",3,2,6,6,32.26]
[78,"cl","1991-03-11",3,7,0,7,32.57]
[500,"cl","1991-03-11",3,8,0,8,32.70]
[235,"cl","1991-03-11",4,1,2,1,31.55]
[665,"cl","1991-03-11",4,8,1,2,31.58]
[604,"cl","1991-03-11",4,2,7,3,31.70]
[977,"cl","1991-03-11",4,7,0,4,31.80]
[1554,"cl","1991-03-11",4,6,0,5,32.04]
[449,"cl","1991-03-11",4,4,8,6,32.09]
[376,"cl","1991-03-11",4,3,0,7,32.12]
[682,"cl","1991-03-11",4,5,0,8,32.34]
[446,"cl","1991-03-11",5,4,0,1,40.05]
[797,"cl","1991-03-11",5,2,6,2,40.18]
[514,"cl","1991-03-11",5,6,3,3,40.19]
[1260,"cl","1991-03-11",6,8,2,1,31.56]
[355,"cl","1991-03-11",6,1,0,2,31.91]
[213,"cl","1991-03-11",6,5,0,3,32.10]
[988,"cl","1991-03-11",7,1,2,1,31.65]
[556,"cl","1991-03-11",7,3,1,2,31.86]
[62,"cl","1991-03-11",7,2,3,3,31.93]
[1042,"cl","1991-03-11",8,2,5,1,32.10]
[1361,"cl","1991-03-11",8,6,0,2,32.18]
[884,"cl","1991-03-11",8,3,1,3,32.29]
[1538,"cl","1991-03-11",9,2,4,1,31.05]
[37,"cl","1991-03-11",9,6,5,2,31.70]
[1555,"cl","1991-03-11",9,1,1,3,31.87]
[406,"cl","1991-03-11",10,3,1,1,31.59]
[1510,"cl","1991-03-11",10,5,4,2,31.65]
[30,"cl","1991-03-11",10,4,5,3,31.84]
[837,"cl","1991-03-11",11,2,0,1,39.72]
[570,"cl","1991-03-11",11,4,4,2,39.88]
[492,"cl","1991-03-11",11,3,1,3,40.16]
[1534,"cl","1991-03-11",12,2,0,1,31.39]
[1346,"cl","1991-03-11",12,1,0,2,31.54]
[61,"cl","1991-03-11",12,5,4,3,31.62]
[98,"cl","1991-03-11",51,8,0,1,31.39]
[851,"cl","1991-03-11",51,7,0,2,31.59]
[549,"cl","1991-03-11",51,4,4,3,31.74]
[427,"cl","1991-03-11",52,6,0,1,31.14]
[1459,"cl","1991-03-11",52,2,1,2,31.58]
[361,"cl","1991-03-11",52,8,2,3,31.70]
[503,"cl","1991-03-11",53,2,3,1,31.87]
[378,"cl","1991-03-11",53,1,1,2,32.00]
[673,"cl","1991-03-11",53,7,0,3,32.05]
[33,"cl","1991-03-11",54,2,2,1,31.70]
[1556,"cl","1991-03-11",54,1,1,2,31.84]
[801,"cl","1991-03-11",54,6,4,3,31.92]
[453,"cl","1991-03-11",55,7,3,1,39.73]
[52,"cl","1991-03-11",55,3,0,2,40.01]
[1161,"cl","1991-03-11",55,4,5,3,40.05]
[1514,"cl","1991-03-11",56,4,2,1,31.51]
[1145,"cl","1991-03-11",56,5,3,2,31.64]
[1327,"cl","1991-03-11",56,6,6,3,31.79]
[1557,"cl","1991-03-11",57,1,2,1,31.95]
[552,"cl","1991-03-11",57,2,1,2,32.00]
[144,"cl","1991-03-11",57,4,5,3,32.17]
[523,"cl","1991-03-11",58,5,7,1,40.35]
[672,"cl","1991-03-11",58,3,2,2,40.37]
[1069,"cl","1991-03-11",58,6,4,3,40.44]
[1451,"cl","1991-03-11",59,7,1,1,31.63]
[1528,"cl","1991-03-11",59,5,5,2,31.72]
[1247,"cl","1991-03-11",59,1,0,3,31.83]
[488,"cl","1991-03-11",60,8,2,1,31.91]
[595,"cl","1991-03-11",60,6,4,2,32.02]
[575,"cl","1991-03-11",60,5,5,3,32.36]
[150,"cl","1991-03-11",61,8,1,1,39.94]
[490,"cl","1991-03-11",61,1,3,2,39.95]
[1492,"cl","1991-03-11",61,2,0,3,40.07]
[1536,"cl","1991-03-11",62,6,0,1,32.24]
[1239,"cl","1991-03-11",62,1,2,2,32.34]
[1499,"cl","1991-03-11",62,8,6,3,32.40]
[1558,"cl","1991-03-12",51,8,2,1,31.91]
[1515,"cl","1991-03-12",52,6,1,1,31.67]
[645,"cl","1991-03-12",53,2,1,1,32.03]
[1559,"cl","1991-03-12",54,7,0,1,31.95]
[251,"cl","1991-03-12",55,6,6,1,40.16]
[910,"cl","1991-03-12",56,2,0,1,31.90]
[743,"cl","1991-03-12",57,7,1,1,32.02]
[202,"cl","1991-03-12",58,2,0,1,31.85]
[1529,"cl","1991-03-12",59,4,0,1,31.41]
[359,"cl","1991-03-12",60,7,1,1,32.05]
[81,"cl","1991-03-12",61,2,1,1,40.52]
[467,"cl","1991-03-12",62,5,3,1,32.20]
[1303,"cl","1991-03-13",1,3,0,1,31.47]
[434,"cl","1991-03-13",2,3,0,1,31.33]
[397,"cl","1991-03-13",3,3,0,1,31.66]
[1055,"cl","1991-03-13",4,3,0,1,31.81]
[1094,"cl","1991-03-13",5,7,0,1,39.65]
[1111,"cl","1991-03-13",6,6,0,1,31.58]
[339,"cl","1991-03-13",7,3,0,1,31.68]
[947,"cl","1991-03-13",8,2,2,1,31.25]
[398,"cl","1991-03-13",9,4,1,1,31.41]
[694,"cl","1991-03-13",10,2,0,1,31.67]
[799,"cl","1991-03-13",11,1,4,1,39.46]
[206,"cl","1991-03-13",12,2,0,1,31.66]
[225,"cl","1991-03-14",51,5,6,1,40.14]
[1034,"cl","1991-03-14",52,6,1,1,31.20]
[1438,"cl","1991-03-14",53,1,2,1,31.62]
[457,"cl","1991-03-14",54,6,0,1,31.77]
[5,"cl","1991-03-14",55,2,6,1,40.14]
[1117,"cl","1991-03-14",56,3,1,1,31.34]
[601,"cl","1991-03-14",57,3,0,1,31.65]
[1218,"cl","1991-03-14",58,8,1,1,31.15]
[895,"cl","1991-03-14",59,6,1,1,31.25]
[1410,"cl","1991-03-14",60,3,0,1,31.79]
[389,"cl","1991-03-14",61,6,2,1,39.95]
[1446,"cl","1991-03-14",62,7,1,1,31.45]
[1560,"cl","1991-03-15",51,7,2,1,40.43]
[57,"cl","1991-03-15",51,8,0,2,40.63]
[1561,"cl","1991-03-15",51,4,7,3,40.97]
[1421,"cl","1991-03-15",51,3,1,4,41.13]
[1545,"cl","1991-03-15",51,2,0,5,41.19]
[1562,"cl","1991-03-15",51,1,0,6,41.25]
[422,"cl","1991-03-15",53,3,1,1,32.00]
[1172,"cl","1991-03-15",53,5,2,2,32.62]
[222,"cl","1991-03-15",53,4,3,3,32.88]
[634,"cl","1991-03-15",53,1,0,4,32.91]
[243,"cl","1991-03-15",53,2,6,5,33.05]
[1221,"cl","1991-03-15",52,7,2,1,31.95]
[327,"cl","1991-03-15",52,8,0,2,31.99]
[883,"cl","1991-03-15",52,1,4,3,32.04]
[850,"cl","1991-03-15",52,6,1,4,32.10]
[1329,"cl","1991-03-15",52,5,5,5,32.17]
[1251,"cl","1991-03-15",52,2,7,6,32.45]
[1056,"cl","1991-03-15",52,3,0,7,32.52]
[448,"cl","1991-03-15",54,8,0,1,32.06]
[1315,"cl","1991-03-15",54,6,4,2,32.19]
[1215,"cl","1991-03-15",54,4,0,3,32.83]
[1543,"cl","1991-03-15",54,2,5,4,32.84]
[999,"cl","1991-03-15",54,1,3,5,32.96]
[1060,"cl","1991-03-15",54,5,0,6,33.18]
[1057,"cl","1991-03-15",54,3,7,7,33.35]
[1115,"cl","1991-03-15",54,7,8,8,99.99]
[797,"cl","1991-03-15",55,5,4,1,39.89]
[11,"cl","1991-03-15",55,7,5,2,40.33]
[709,"cl","1991-03-15",55,6,7,3,40.67]
[514,"cl","1991-03-15",55,2,3,4,40.70]
[1563,"cl","1991-03-15",55,8,0,5,40.72]
[1087,"cl","1991-03-15",55,3,0,6,40.92]
[829,"cl","1991-03-15",55,4,0,7,41.03]
[165,"cl","1991-03-15",55,1,0,8,41.06]
[1273,"cl","1991-03-15",56,8,2,1,31.53]
[148,"cl","1991-03-15",56,4,1,2,31.67]
[833,"cl","1991-03-15",56,7,3,3,31.89]
[1188,"cl","1991-03-15",56,6,0,4,31.91]
[1236,"cl","1991-03-15",56,3,0,5,32.11]
[174,"cl","1991-03-15",56,5,5,6,32.12]
[1035,"cl","1991-03-15",56,1,0,7,32.26]
[234,"cl","1991-03-15",56,2,0,8,32.28]
[429,"cl","1991-03-15",57,2,3,1,32.27]
[1143,"cl","1991-03-15",57,1,2,2,32.28]
[221,"cl","1991-03-15",57,3,0,3,32.39]
[368,"cl","1991-03-15",57,7,5,4,32.61]
[527,"cl","1991-03-15",58,3,1,1,31.72]
[1110,"cl","1991-03-15",58,7,3,2,31.99]
[778,"cl","1991-03-15",58,2,7,3,32.53]
[1412,"cl","1991-03-15",58,4,4,4,32.55]
[1399,"cl","1991-03-15",58,6,2,5,32.56]
[796,"cl","1991-03-15",58,5,5,6,32.57]
[1542,"cl","1991-03-15",58,1,6,7,32.60]
[1564,"cl","1991-03-15",58,8,8,8,99.99]
[1538,"cl","1991-03-15",59,1,3,1,31.51]
[1524,"cl","1991-03-15",59,7,2,2,31.54]
[1529,"cl","1991-03-15",59,2,0,3,31.63]
[1451,"cl","1991-03-15",59,6,1,4,31.69]
[1504,"cl","1991-03-15",59,5,0,5,31.81]
[1062,"cl","1991-03-15",59,3,0,6,31.82]
[1565,"cl","1991-03-15",59,8,8,7,32.28]
[1260,"cl","1991-03-15",59,4,7,8,32.40]
[1058,"cl","1991-03-15",60,5,0,1,32.09]
[1443,"cl","1991-03-15",60,1,2,2,32.22]
[1257,"cl","1991-03-15",60,6,8,3,32.23]
[1566,"cl","1991-03-15",60,7,5,4,32.41]
[1465,"cl","1991-03-15",60,2,3,5,32.42]
[1125,"cl","1991-03-15",60,3,7,6,32.54]
[1208,"cl","1991-03-15",60,4,1,7,32.55]
[931,"cl","1991-03-15",60,8,6,8,32.69]
[1401,"cl","1991-03-15",61,8,1,1,40.00]
[492,"cl","1991-03-15",61,3,4,2,40.58]
[946,"cl","1991-03-15",61,4,0,3,40.59]
[570,"cl","1991-03-15",61,6,2,4,40.61]
[1503,"cl","1991-03-15",61,7,0,5,40.77]
[1493,"cl","1991-03-15",61,5,0,6,41.17]
[672,"cl","1991-03-15",61,2,3,7,41.22]
[1008,"cl","1991-03-15",61,1,0,8,41.38]
[1363,"cl","1991-03-15",62,4,0,1,31.53]
[1217,"cl","1991-03-15",62,5,2,2,31.61]
[1458,"cl","1991-03-15",62,6,1,3,31.92]
[1349,"cl","1991-03-15",62,8,0,4,31.93]
[1019,"cl","1991-03-15",62,1,7,5,32.19]
[142,"cl","1991-03-15",62,2,0,6,32.28]
[1240,"cl","1991-03-15",62,3,0,7,32.55]
[120,"cl","1991-03-15",62,7,0,8,32.93]
[912,"cl","1991-03-15",63,5,0,1,31.85]
[1567,"cl","1991-03-15",63,1,0,2,32.00]
[1383,"cl","1991-03-15",63,6,0,3,32.12]
[1072,"cl","1991-03-15",63,8,3,4,32.19]
[1428,"cl","1991-03-15",63,3,4,5,32.28]
[1066,"cl","1991-03-15",63,2,6,6,32.41]
[992,"cl","1991-03-15",63,4,0,7,32.58]
[1065,"cl","1991-03-16",51,6,0,1,39.91]
[1162,"cl","1991-03-16",51,4,0,2,40.05]
[1358,"cl","1991-03-16",51,2,0,3,40.15]
[1346,"cl","1991-03-16",52,4,0,1,31.34]
[61,"cl","1991-03-16",52,2,2,2,31.43]
[151,"cl","1991-03-16",52,1,1,3,31.58]
[235,"cl","1991-03-16",52,6,4,4,31.69]
[319,"cl","1991-03-16",52,3,0,5,31.81]
[538,"cl","1991-03-16",52,8,7,6,31.86]
[1500,"cl","1991-03-16",52,5,3,7,31.93]
[406,"cl","1991-03-16",52,7,8,8,32.01]
[882,"cl","1991-03-16",53,1,1,1,31.91]
[1568,"cl","1991-03-16",53,2,0,2,32.03]
[1569,"cl","1991-03-16",53,3,0,3,32.10]
[804,"cl","1991-03-16",54,3,1,1,31.87]
[1278,"cl","1991-03-16",54,2,4,2,31.89]
[1367,"cl","1991-03-16",54,7,7,3,32.23]
[795,"cl","1991-03-16",54,1,0,4,32.57]
[990,"cl","1991-03-16",54,8,2,5,32.60]
[1456,"cl","1991-03-16",54,4,0,6,32.70]
[1118,"cl","1991-03-16",54,6,8,7,32.88]
[1137,"cl","1991-03-16",54,5,0,8,32.92]
[1521,"cl","1991-03-16",55,3,0,1,39.46]
[1550,"cl","1991-03-16",55,5,1,2,39.71]
[482,"cl","1991-03-16",55,2,2,3,40.01]
[737,"cl","1991-03-16",55,6,0,4,40.08]
[1235,"cl","1991-03-16",55,7,7,5,40.15]
[1530,"cl","1991-03-16",55,8,8,6,40.19]
[1320,"cl","1991-03-16",55,1,4,7,40.30]
[427,"cl","1991-03-16",55,4,0,8,40.33]
[1298,"cl","1991-03-16",56,3,3,1,31.76]
[846,"cl","1991-03-16",56,2,1,2,31.78]
[1045,"cl","1991-03-16",56,5,2,3,32.12]
[1324,"cl","1991-03-16",56,8,4,4,32.21]
[817,"cl","1991-03-16",56,4,5,5,32.35]
[1112,"cl","1991-03-16",56,7,8,6,32.38]
[849,"cl","1991-03-16",56,1,6,7,32.45]
[1548,"cl","1991-03-16",56,6,7,8,32.65]
[929,"cl","1991-03-16",57,4,1,1,31.95]
[1073,"cl","1991-03-16",57,8,3,2,32.03]
[1100,"cl","1991-03-16",57,6,6,3,32.05]
[1470,"cl","1991-03-16",57,3,2,4,32.40]
[1006,"cl","1991-03-16",57,5,0,5,32.44]
[1095,"cl","1991-03-16",57,7,0,6,32.47]
[816,"cl","1991-03-16",57,1,0,7,32.58]
[1325,"cl","1991-03-16",58,5,1,1,39.17]
[828,"cl","1991-03-16",58,4,2,2,39.92]
[1369,"cl","1991-03-16",58,3,8,3,39.95]
[1091,"cl","1991-03-16",58,6,5,4,40.30]
[1089,"cl","1991-03-16",58,1,0,5,40.33]
[1527,"cl","1991-03-16",58,2,0,6,40.38]
[453,"cl","1991-03-16",58,7,3,7,40.68]
[446,"cl","1991-03-16",58,8,0,8,40.75]
[889,"cl","1991-03-16",1,2,5,1,31.70]
[970,"cl","1991-03-16",1,4,0,2,31.89]
[1097,"cl","1991-03-16",1,1,3,3,32.02]
[1403,"cl","1991-03-16",1,8,0,4,32.05]
[1539,"cl","1991-03-16",2,3,0,1,31.28]
[322,"cl","1991-03-16",2,1,2,2,31.37]
[1308,"cl","1991-03-16",2,6,1,3,31.53]
[1038,"cl","1991-03-16",2,7,0,4,31.57]
[1071,"cl","1991-03-16",2,5,7,5,31.76]
[1570,"cl","1991-03-16",2,2,0,6,31.97]
[1549,"cl","1991-03-16",2,8,0,7,32.14]
[1135,"cl","1991-03-16",2,4,6,8,32.17]
[963,"cl","1991-03-16",3,1,1,1,31.78]
[1061,"cl","1991-03-16",3,4,2,2,32.11]
[1571,"cl","1991-03-16",3,7,6,3,32.12]
[1326,"cl","1991-03-16",3,6,0,4,32.13]
[1379,"cl","1991-03-16",3,5,7,5,32.40]
[1223,"cl","1991-03-16",4,3,4,1,31.68]
[871,"cl","1991-03-16",4,2,5,2,31.73]
[1054,"cl","1991-03-16",4,5,1,3,31.88]
[1486,"cl","1991-03-16",4,8,0,4,31.91]
[93,"cl","1991-03-16",4,1,2,5,31.92]
[1478,"cl","1991-03-16",4,6,7,6,32.01]
[1064,"cl","1991-03-16",4,4,6,7,32.05]
[815,"cl","1991-03-16",4,7,3,8,32.07]
[1533,"cl","1991-03-16",5,3,3,1,39.93]
[1532,"cl","1991-03-16",5,1,0,2,40.12]
[1265,"cl","1991-03-16",5,4,1,3,40.23]
[1452,"cl","1991-03-16",5,5,8,4,40.56]
[65,"cl","1991-03-16",5,8,0,5,40.59]
[112,"cl","1991-03-16",5,7,5,6,40.67]
[289,"cl","1991-03-16",5,6,0,7,40.69]
[343,"cl","1991-03-16",5,2,0,8,40.96]
[1164,"cl","1991-03-16",6,5,0,1,31.78]
[809,"cl","1991-03-16",6,3,2,2,31.80]
[834,"cl","1991-03-16",6,6,6,3,31.82]
[907,"cl","1991-03-16",6,1,0,4,31.93]
[439,"cl","1991-03-16",6,2,0,5,31.99]
[1354,"cl","1991-03-16",6,4,0,6,32.34]
[985,"cl","1991-03-16",6,8,7,7,32.53]
[943,"cl","1991-03-16",6,7,0,8,32.55]
[1124,"cl","1991-03-16",7,7,1,1,31.47]
[158,"cl","1991-03-16",7,2,2,2,31.75]
[535,"cl","1991-03-16",7,1,3,3,31.83]
[1491,"cl","1991-03-16",7,4,7,4,32.13]
[881,"cl","1991-03-16",7,6,4,5,32.18]
[807,"cl","1991-03-16",7,8,5,6,32.22]
[231,"cl","1991-03-16",7,3,8,7,32.37]
[1468,"cl","1991-03-16",7,5,0,8,33.15]
[880,"cl","1991-03-16",8,1,0,1,31.54]
[892,"cl","1991-03-16",8,5,2,2,31.65]
[160,"cl","1991-03-16",8,4,4,3,31.83]
[1476,"cl","1991-03-16",8,2,5,4,31.95]
[1488,"cl","1991-03-16",8,7,7,5,32.00]
[419,"cl","1991-03-16",8,8,8,6,32.12]
[199,"cl","1991-03-16",8,3,3,7,32.22]
[806,"cl","1991-03-16",8,6,6,8,32.25]
[37,"cl","1991-03-16",9,1,1,1,31.36]
[831,"cl","1991-03-16",9,4,2,2,31.46]
[1572,"cl","1991-03-16",9,5,3,3,31.61]
[1309,"cl","1991-03-16",9,6,0,4,31.62]
[1505,"cl","1991-03-16",9,8,7,5,31.63]
[355,"cl","1991-03-16",9,2,0,6,31.96]
[1018,"cl","1991-03-16",9,7,6,7,32.06]
[213,"cl","1991-03-16",9,3,0,8,32.14]
[1288,"cl","1991-03-16",10,5,2,1,31.44]
[1440,"cl","1991-03-16",10,1,1,2,31.76]
[1103,"cl","1991-03-16",10,7,5,3,32.03]
[1007,"cl","1991-03-16",10,6,4,4,32.08]
[1469,"cl","1991-03-16",10,3,3,5,32.18]
[307,"cl","1991-03-16",10,2,6,6,32.49]
[1123,"cl","1991-03-16",11,8,0,1,40.66]
[932,"cl","1991-03-16",11,3,7,2,40.76]
[1069,"cl","1991-03-16",11,1,3,3,40.78]
[784,"cl","1991-03-16",11,2,5,4,40.79]
[1130,"cl","1991-03-16",11,5,0,5,40.80]
[1189,"cl","1991-03-16",11,6,2,6,40.81]
[1444,"cl","1991-03-16",11,7,0,7,40.82]
[1048,"cl","1991-03-16",12,6,0,1,31.89]
[1144,"cl","1991-03-16",12,8,0,2,31.90]
[157,"cl","1991-03-16",12,7,2,3,31.92]
[814,"cl","1991-03-16",12,5,1,4,31.93]
[841,"cl","1991-03-16",12,4,6,5,31.97]
[241,"cl","1991-03-16",12,2,5,6,32.28]
[1092,"cl","1991-03-16",12,1,0,7,32.46]
[348,"cl","1991-03-16",12,3,8,8,32.50]
[441,"cl","1991-03-16",59,6,0,1,31.68]
[1534,"cl","1991-03-16",59,7,0,2,31.75]
[1247,"cl","1991-03-16",59,4,0,3,31.83]
[1528,"cl","1991-03-16",59,2,4,4,31.96]
[12,"cl","1991-03-16",59,5,0,5,32.10]
[1327,"cl","1991-03-16",59,3,5,6,32.11]
[977,"cl","1991-03-16",60,7,0,1,31.63]
[449,"cl","1991-03-16",60,6,2,2,31.74]
[636,"cl","1991-03-16",60,8,3,3,31.79]
[128,"cl","1991-03-16",60,3,5,4,32.06]
[30,"cl","1991-03-16",60,1,4,5,32.20]
[385,"cl","1991-03-16",60,2,7,6,32.22]
[1345,"cl","1991-03-16",60,5,0,7,32.44]
[682,"cl","1991-03-16",60,4,0,8,32.62]
[1313,"cl","1991-03-16",61,5,1,1,39.62]
[150,"cl","1991-03-16",61,2,2,2,40.00]
[1462,"cl","1991-03-16",61,1,1,3,40.19]
[52,"cl","1991-03-16",61,3,0,4,40.30]
[1272,"cl","1991-03-16",61,6,7,5,40.34]
[1161,"cl","1991-03-16",61,7,8,6,40.64]
[194,"cl","1991-03-16",61,4,0,7,40.73]
[140,"cl","1991-03-16",61,8,0,8,41.28]
[1042,"cl","1991-03-16",62,3,2,1,31.71]
[967,"cl","1991-03-16",62,8,6,2,31.88]
[1510,"cl","1991-03-16",62,4,4,3,31.98]
[803,"cl","1991-03-16",62,2,7,4,32.28]
[689,"cl","1991-03-16",62,6,0,5,32.49]
[988,"cl","1991-03-16",62,7,8,6,32.74]
[665,"cl","1991-03-16",62,5,3,7,33.07]
[864,"cl","1991-03-16",62,1,0,8,33.13]
[938,"cl","1991-03-16",63,5,0,1,31.35]
[588,"cl","1991-03-16",63,1,2,2,31.62]
[955,"cl","1991-03-16",63,3,4,3,31.72]
[1494,"cl","1991-03-16",63,6,5,4,32.05]
[39,"cl","1991-03-16",63,7,7,5,32.16]
[1487,"cl","1991-03-16",63,8,0,6,32.23]
[1088,"cl","1991-03-16",63,2,3,7,32.53]
[159,"cl","1991-03-16",63,4,0,8,32.58]
[1480,"cl","1991-03-18",1,2,1,1,31.85]
[1573,"cl","1991-03-18",2,6,0,1,31.73]
[549,"cl","1991-03-18",3,4,2,1,31.41]
[1220,"cl","1991-03-18",4,2,1,1,31.42]
[1094,"cl","1991-03-18",5,1,0,1,39.68]
[195,"cl","1991-03-18",6,6,0,1,31.18]
[626,"cl","1991-03-18",7,1,2,1,31.49]
[1492,"cl","1991-03-18",8,4,0,1,39.69]
[1145,"cl","1991-03-18",9,3,1,1,31.04]
[566,"cl","1991-03-18",10,5,1,1,31.31]
[432,"cl","1991-03-18",11,6,8,1,39.93]
[1312,"cl","1991-03-18",12,7,1,1,31.11]
[1022,"cl","1991-03-18",51,8,0,1,31.42]
[361,"cl","1991-03-18",52,3,1,1,31.57]
[808,"cl","1991-03-18",53,4,0,1,31.77]
[1127,"cl","1991-03-18",54,3,1,1,31.65]
[1574,"cl","1991-03-18",55,2,2,1,39.68]
[998,"cl","1991-03-18",56,8,0,1,31.68]
[378,"cl","1991-03-18",57,8,2,1,31.69]
[575,"cl","1991-03-18",58,6,1,1,31.54]
[984,"cl","1991-03-18",59,8,1,1,31.43]
[308,"cl","1991-03-18",60,5,3,1,31.77]
[1291,"cl","1991-03-18",61,6,0,1,40.03]
[24,"cl","1991-03-18",62,7,1,1,31.61]
[64,"cl","1991-03-19",51,2,0,1,32.15]
[1498,"cl","1991-03-19",51,1,0,2,32.48]
[1482,"cl","1991-03-19",51,7,0,3,32.61]
[1086,"cl","1991-03-19",52,1,0,1,32.03]
[339,"cl","1991-03-19",52,2,0,2,32.23]
[1537,"cl","1991-03-19",52,8,4,3,32.34]
[1575,"cl","1991-03-19",53,6,1,1,40.24]
[1576,"cl","1991-03-19",53,1,5,2,40.88]
[1577,"cl","1991-03-19",53,8,3,3,40.97]
[80,"cl","1991-03-19",54,7,0,1,31.98]
[776,"cl","1991-03-19",54,1,0,2,32.02]
[71,"cl","1991-03-19",54,4,0,3,32.36]
[1546,"cl","1991-03-19",55,5,1,1,31.53]
[1219,"cl","1991-03-19",55,2,2,2,32.04]
[1254,"cl","1991-03-19",55,1,3,3,32.10]
[1578,"cl","1991-03-19",56,1,1,1,32.24]
[516,"cl","1991-03-19",56,8,0,2,32.50]
[27,"cl","1991-03-19",56,3,3,3,32.80]
[810,"cl","1991-03-19",57,8,0,1,31.78]
[608,"cl","1991-03-19",57,4,0,2,31.97]
[364,"cl","1991-03-19",57,6,0,3,31.98]
[1330,"cl","1991-03-19",57,7,0,4,32.23]
[1084,"cl","1991-03-19",58,6,2,1,31.76]
[947,"cl","1991-03-19",58,1,3,2,32.04]
[169,"cl","1991-03-19",58,3,0,3,32.09]
[895,"cl","1991-03-19",59,3,1,1,31.80]
[1258,"cl","1991-03-19",59,6,0,2,31.97]
[1451,"cl","1991-03-19",59,8,2,3,31.99]
[1273,"cl","1991-03-19",59,1,3,4,32.00]
[1524,"cl","1991-03-19",59,7,6,5,32.03]
[1558,"cl","1991-03-19",60,8,1,1,31.78]
[170,"cl","1991-03-19",60,7,0,2,31.98]
[1544,"cl","1991-03-19",60,5,0,3,32.32]
[987,"cl","1991-03-19",61,2,1,1,40.16]
[799,"cl","1991-03-19",61,8,3,2,40.40]
[835,"cl","1991-03-19",61,1,4,3,40.49]
[1068,"cl","1991-03-19",62,6,4,1,31.85]
[1512,"cl","1991-03-19",62,1,3,2,31.95]
[248,"cl","1991-03-19",62,4,8,3,32.08]
[88,"cl","1991-03-20",1,8,0,1,31.87]
[589,"cl","1991-03-20",1,7,0,2,31.91]
[1179,"cl","1991-03-20",1,5,0,3,31.92]
[1511,"cl","1991-03-20",1,4,0,4,32.02]
[137,"cl","1991-03-20",1,6,0,5,32.04]
[397,"cl","1991-03-20",1,1,0,6,32.12]
[87,"cl","1991-03-20",1,3,0,7,32.15]
[561,"cl","1991-03-20",1,2,0,8,32.38]
[1579,"cl","1991-03-20",2,8,2,1,31.47]
[258,"cl","1991-03-20",2,1,1,2,31.84]
[124,"cl","1991-03-20",2,3,0,3,31.86]
[1408,"cl","1991-03-20",2,5,0,4,31.96]
[1263,"cl","1991-03-20",2,4,0,5,32.03]
[526,"cl","1991-03-20",2,7,0,6,32.04]
[824,"cl","1991-03-20",2,6,0,7,32.08]
[706,"cl","1991-03-20",3,4,2,1,31.85]
[44,"cl","1991-03-20",3,3,6,2,32.16]
[1580,"cl","1991-03-20",3,1,1,3,32.24]
[612,"cl","1991-03-20",4,1,0,1,31.73]
[1020,"cl","1991-03-20",4,2,0,2,31.77]
[1477,"cl","1991-03-20",4,8,3,3,31.94]
[1463,"cl","1991-03-20",4,7,5,4,32.03]
[1581,"cl","1991-03-20",4,5,4,5,32.15]
[1014,"cl","1991-03-20",5,6,1,1,39.79]
[1212,"cl","1991-03-20",5,2,4,2,39.98]
[1087,"cl","1991-03-20",5,7,3,3,40.02]
[937,"cl","1991-03-20",5,1,2,4,40.07]
[1582,"cl","1991-03-20",5,5,5,5,40.56]
[1535,"cl","1991-03-20",5,3,6,6,40.62]
[1168,"cl","1991-03-20",6,2,1,1,31.45]
[1457,"cl","1991-03-20",6,5,3,2,31.89]
[1237,"cl","1991-03-20",6,4,2,3,32.18]
[1043,"cl","1991-03-20",6,7,7,4,32.22]
[135,"cl","1991-03-20",6,6,0,5,32.36]
[1253,"cl","1991-03-20",6,1,0,6,32.47]
[917,"cl","1991-03-20",6,8,0,7,32.52]
[868,"cl","1991-03-20",6,3,5,8,32.53]
[438,"cl","1991-03-20",7,8,0,1,31.96]
[287,"cl","1991-03-20",7,2,0,2,32.11]
[974,"cl","1991-03-20",7,4,0,3,32.39]
[1375,"cl","1991-03-20",7,5,0,4,32.43]
[1559,"cl","1991-03-20",7,1,0,5,32.46]
[805,"cl","1991-03-20",8,2,0,1,31.86]
[586,"cl","1991-03-20",8,1,0,2,32.11]
[1475,"cl","1991-03-20",8,3,0,3,32.15]
[544,"cl","1991-03-20",8,4,0,4,32.32]
[1032,"cl","1991-03-20",8,7,0,5,32.42]
[1388,"cl","1991-03-20",8,5,0,6,32.44]
[694,"cl","1991-03-20",8,6,0,7,32.52]
[1306,"cl","1991-03-20",8,8,0,8,32.55]
[1522,"cl","1991-03-20",9,6,3,1,31.37]
[1274,"cl","1991-03-20",9,5,0,2,31.44]
[583,"cl","1991-03-20",9,7,1,3,31.45]
[1034,"cl","1991-03-20",9,3,2,4,31.77]
[1036,"cl","1991-03-20",9,2,4,5,31.81]
[830,"cl","1991-03-20",9,1,7,6,31.95]
[206,"cl","1991-03-20",9,8,0,7,32.49]
[878,"cl","1991-03-20",9,4,8,8,32.50]
[1207,"cl","1991-03-20",10,2,0,1,32.00]
[1583,"cl","1991-03-20",10,7,0,2,32.03]
[1241,"cl","1991-03-20",10,1,0,3,32.04]
[730,"cl","1991-03-20",10,6,0,4,32.14]
[219,"cl","1991-03-20",10,5,0,5,32.15]
[83,"cl","1991-03-20",10,8,6,6,32.36]
[190,"cl","1991-03-20",10,3,0,7,32.60]
[1406,"cl","1991-03-20",10,4,0,8,32.61]
[1442,"cl","1991-03-20",11,7,6,1,39.95]
[1192,"cl","1991-03-20",11,6,7,2,40.02]
[152,"cl","1991-03-20",11,2,3,3,40.18]
[1129,"cl","1991-03-20",11,1,0,4,40.32]
[225,"cl","1991-03-20",11,3,8,5,40.38]
[1485,"cl","1991-03-20",11,4,2,6,40.42]
[1323,"cl","1991-03-20",11,5,5,7,40.47]
[1493,"cl","1991-03-20",11,8,0,8,40.53]
[848,"cl","1991-03-20",12,1,0,1,31.75]
[1033,"cl","1991-03-20",12,5,4,2,32.20]
[820,"cl","1991-03-20",12,2,2,3,32.25]
[201,"cl","1991-03-20",12,6,7,4,32.30]
[1173,"cl","1991-03-20",12,4,0,5,32.43]
[571,"cl","1991-03-20",12,3,0,6,32.44]
[54,"cl","1991-03-20",12,8,0,7,32.79]
[915,"cl","1991-03-20",12,7,0,8,32.96]
[1584,"cl","1991-03-20",51,7,0,1,40.02]
[1585,"cl","1991-03-20",51,3,2,2,40.03]
[1011,"cl","1991-03-20",52,6,2,1,31.44]
[1586,"cl","1991-03-20",52,1,0,2,31.76]
[1343,"cl","1991-03-20",52,8,0,3,31.79]
[1079,"cl","1991-03-20",52,5,0,4,31.87]
[142,"cl","1991-03-20",52,4,0,5,31.89]
[1390,"cl","1991-03-20",52,3,0,6,32.11]
[1410,"cl","1991-03-20",52,2,0,7,32.29]
[1300,"cl","1991-03-20",52,7,0,8,32.30]
[209,"cl","1991-03-20",53,3,3,1,31.80]
[646,"cl","1991-03-20",53,5,6,2,32.01]
[1182,"cl","1991-03-20",53,8,0,3,32.27]
[710,"cl","1991-03-20",53,4,1,4,32.34]
[138,"cl","1991-03-20",53,1,0,5,32.42]
[79,"cl","1991-03-20",53,6,0,6,32.43]
[726,"cl","1991-03-20",54,5,0,1,31.94]
[47,"cl","1991-03-20",54,2,0,2,31.98]
[1314,"cl","1991-03-20",54,7,6,3,32.11]
[1139,"cl","1991-03-20",54,1,7,4,32.17]
[457,"cl","1991-03-20",54,8,0,5,32.32]
[601,"cl","1991-03-20",54,4,0,6,32.40]
[445,"cl","1991-03-20",54,3,0,7,32.54]
[1521,"cl","1991-03-20",55,8,0,1,39.53]
[1325,"cl","1991-03-20",55,5,5,2,39.66]
[737,"cl","1991-03-20",55,3,2,3,39.85]
[797,"cl","1991-03-20",55,4,7,4,39.88]
[443,"cl","1991-03-20",55,6,1,5,39.92]
[434,"cl","1991-03-20",55,7,0,6,39.99]
[482,"cl","1991-03-20",55,2,8,7,40.31]
[1550,"cl","1991-03-20",55,1,6,8,40.38]
[386,"cl","1991-03-20",56,6,0,1,31.72]
[1587,"cl","1991-03-20",56,2,6,2,31.81]
[132,"cl","1991-03-20",56,1,1,3,31.83]
[576,"cl","1991-03-20",56,3,0,4,32.23]
[1523,"cl","1991-03-20",56,7,5,5,32.23]
[1382,"cl","1991-03-20",56,5,3,6,32.27]
[1396,"cl","1991-03-20",56,4,0,7,32.28]
[1377,"cl","1991-03-20",56,8,7,8,32.29]
[685,"cl","1991-03-20",57,6,0,1,31.63]
[366,"cl","1991-03-20",57,1,0,2,31.80]
[1588,"cl","1991-03-20",57,7,0,3,31.85]
[259,"cl","1991-03-20",57,5,0,4,31.91]
[1419,"cl","1991-03-20",57,8,0,5,32.03]
[328,"cl","1991-03-20",57,3,7,6,32.04]
[1301,"cl","1991-03-20",57,2,0,7,32.17]
[590,"cl","1991-03-20",57,4,0,8,32.44]
[1369,"cl","1991-03-20",58,1,1,1,39.70]
[1320,"cl","1991-03-20",58,5,2,2,39.72]
[1235,"cl","1991-03-20",58,2,5,3,39.83]
[427,"cl","1991-03-20",58,4,0,4,39.93]
[828,"cl","1991-03-20",58,8,3,5,40.33]
[1526,"cl","1991-03-20",58,7,0,6,40.51]
[453,"cl","1991-03-20",58,6,8,7,40.68]
[1091,"cl","1991-03-20",58,3,7,8,40.69]
[1188,"cl","1991-03-20",59,5,0,1,31.20]
[174,"cl","1991-03-20",59,4,1,2,31.21]
[1252,"cl","1991-03-20",59,8,0,3,31.69]
[1236,"cl","1991-03-20",59,3,3,4,31.76]
[1490,"cl","1991-03-20",59,2,0,5,31.82]
[234,"cl","1991-03-20",59,6,0,6,31.94]
[1371,"cl","1991-03-20",59,7,0,7,32.31]
[1133,"cl","1991-03-20",59,1,8,8,32.44]
[1271,"cl","1991-03-20",60,2,0,1,31.68]
[511,"cl","1991-03-20",60,8,0,2,32.02]
[1447,"cl","1991-03-20",60,4,1,3,32.09]
[1413,"cl","1991-03-20",60,7,4,4,32.24]
[1331,"cl","1991-03-20",60,5,0,5,32.48]
[405,"cl","1991-03-20",60,3,0,6,32.61]
[122,"cl","1991-03-20",60,6,0,7,32.65]
[275,"cl","1991-03-20",60,1,7,8,32.67]
[1401,"cl","1991-03-20",61,4,1,1,39.89]
[1434,"cl","1991-03-20",61,3,2,2,39.91]
[389,"cl","1991-03-20",61,7,3,3,40.10]
[255,"cl","1991-03-20",61,5,0,4,40.12]
[1177,"cl","1991-03-20",61,8,0,5,40.34]
[942,"cl","1991-03-20",61,2,0,6,40.35]
[1269,"cl","1991-03-20",61,1,6,7,40.54]
[836,"cl","1991-03-20",62,2,0,1,31.77]
[1281,"cl","1991-03-20",62,6,0,2,31.83]
[872,"cl","1991-03-20",62,8,0,3,31.84]
[86,"cl","1991-03-20",62,5,5,4,31.92]
[1453,"cl","1991-03-20",62,1,0,5,32.07]
[1589,"cl","1991-03-20",62,7,0,6,32.20]
[442,"cl","1991-03-20",62,4,0,7,32.26]
[1342,"cl","1991-03-20",62,3,0,8,32.32]
[499,"cl","1991-03-21",51,7,0,1,31.74]
[333,"cl","1991-03-21",51,5,2,2,31.97]
[1590,"cl","1991-03-21",51,2,5,3,32.02]
[510,"cl","1991-03-21",51,3,6,4,32.03]
[243,"cl","1991-03-21",51,1,1,5,32.27]
[1591,"cl","1991-03-21",51,6,3,6,32.37]
[1383,"cl","1991-03-21",52,2,0,1,31.70]
[1218,"cl","1991-03-21",52,8,5,2,31.82]
[1362,"cl","1991-03-21",52,3,0,3,31.93]
[327,"cl","1991-03-21",52,6,0,4,32.22]
[992,"cl","1991-03-21",52,5,0,5,32.28]
[1592,"cl","1991-03-21",52,4,0,6,32.31]
[850,"cl","1991-03-21",52,7,8,7,32.41]
[1251,"cl","1991-03-21",52,1,6,8,32.51]
[173,"cl","1991-03-21",53,5,1,1,31.86]
[613,"cl","1991-03-21",53,4,0,2,31.89]
[1639,"cl","1991-03-21",53,8,2,3,31.92]
[972,"cl","1991-03-21",53,2,4,4,31.93]
[507,"cl","1991-03-21",53,1,6,5,31.98]
[1090,"cl","1991-03-21",53,6,0,6,32.08]
[818,"cl","1991-03-21",54,2,1,1,31.51]
[508,"cl","1991-03-21",54,8,4,2,31.84]
[223,"cl","1991-03-21",54,1,3,3,32.05]
[811,"cl","1991-03-21",55,3,3,1,39.25]
[5,"cl","1991-03-21",55,8,4,2,39.74]
[514,"cl","1991-03-21",55,6,2,3,39.78]
[1272,"cl","1991-03-21",55,4,1,4,39.84]
[1487,"cl","1991-03-21",55,7,0,5,39.96]
[194,"cl","1991-03-21",55,2,7,6,40.26]
[11,"cl","1991-03-21",55,1,6,7,40.43]
[150,"cl","1991-03-21",55,5,8,8,40.52]
[1019,"cl","1991-03-21",56,4,3,1,31.46]
[1458,"cl","1991-03-21",56,3,1,2,31.52]
[1240,"cl","1991-03-21",56,2,0,3,31.60]
[120,"cl","1991-03-21",56,1,0,4,31.89]
[1221,"cl","1991-03-21",56,8,4,5,31.90]
[148,"cl","1991-03-21",56,6,6,6,31.98]
[1035,"cl","1991-03-21",56,7,8,7,31.99]
[1349,"cl","1991-03-21",56,5,0,8,32.02]
[84,"cl","1991-03-21",57,8,4,1,31.43]
[216,"cl","1991-03-21",57,1,1,2,31.73]
[155,"cl","1991-03-21",57,3,5,3,31.76]
[1594,"cl","1991-03-21",57,2,0,4,31.93]
[315,"cl","1991-03-21",57,7,2,5,31.96]
[949,"cl","1991-03-21",57,5,0,6,32.02]
[1438,"cl","1991-03-21",57,4,7,7,32.12]
[1441,"cl","1991-03-21",57,6,0,8,32.30]
[1547,"cl","1991-03-21",58,4,0,1,31.54]
[1233,"cl","1991-03-21",58,6,0,2,31.63]
[796,"cl","1991-03-21",58,1,3,3,31.65]
[242,"cl","1991-03-21",58,3,0,4,31.79]
[1128,"cl","1991-03-21",58,5,7,5,31.98]
[189,"cl","1991-03-21",58,2,4,6,32.17]
[1060,"cl","1991-03-21",58,8,0,7,32.19]
[1363,"cl","1991-03-21",59,7,0,1,31.35]
[1191,"cl","1991-03-21",59,8,1,2,31.50]
[133,"cl","1991-03-21",59,2,0,3,31.54]
[1504,"cl","1991-03-21",59,6,0,4,31.55]
[1217,"cl","1991-03-21",59,5,5,5,31.67]
[1446,"cl","1991-03-21",59,4,3,6,31.69]
[833,"cl","1991-03-21",59,3,8,7,32.01]
[1117,"cl","1991-03-21",59,1,7,8,32.03]
[862,"cl","1991-03-21",60,5,1,1,31.45]
[1378,"cl","1991-03-21",60,7,0,2,31.78]
[1268,"cl","1991-03-21",60,6,2,3,32.04]
[1333,"cl","1991-03-21",60,1,5,4,32.52]
[1381,"cl","1991-03-21",60,3,7,5,32.56]
[1318,"cl","1991-03-21",60,8,0,6,32.70]
[792,"cl","1991-03-21",60,2,6,7,32.86]
[1472,"cl","1991-03-21",60,4,8,8,99.99]
[492,"cl","1991-03-21",61,6,1,1,39.86]
[866,"cl","1991-03-21",61,3,6,2,40.23]
[570,"cl","1991-03-21",61,7,2,3,40.24]
[1503,"cl","1991-03-21",61,8,0,4,40.32]
[946,"cl","1991-03-21",61,4,0,5,40.33]
[1366,"cl","1991-03-21",61,5,0,6,40.36]
[1560,"cl","1991-03-21",61,1,3,7,40.51]
[672,"cl","1991-03-21",61,2,7,8,40.83]
[883,"cl","1991-03-21",62,7,1,1,31.39]
[1216,"cl","1991-03-21",62,8,0,2,31.71]
[1567,"cl","1991-03-21",62,1,0,3,31.96]
[1409,"cl","1991-03-21",62,4,0,4,32.27]
[165,"cl","1991-03-21",62,6,0,5,32.37]
[1058,"cl","1991-03-21",62,3,0,6,32.42]
[448,"cl","1991-03-21",62,2,0,7,32.61]
[57,"cl","1991-03-22",51,1,0,1,40.65]
[1421,"cl","1991-03-22",51,8,1,2,40.83]
[1570,"cl","1991-03-22",52,5,0,1,31.70]
[907,"cl","1991-03-22",52,2,0,2,31.71]
[439,"cl","1991-03-22",52,1,0,3,32.19]
[985,"cl","1991-03-22",52,4,4,4,32.33]
[1066,"cl","1991-03-22",52,3,7,5,32.48]
[1124,"cl","1991-03-22",52,8,5,6,32.50]
[157,"cl","1991-03-22",52,7,6,7,32.73]
[829,"cl","1991-03-22",52,6,0,8,32.74]
[1595,"cl","1991-03-22",53,6,2,1,31.81]
[652,"cl","1991-03-22",53,7,5,2,32.29]
[1596,"cl","1991-03-22",53,3,0,3,32.53]
[104,"cl","1991-03-22",53,5,0,4,32.59]
[1542,"cl","1991-03-22",54,4,1,1,31.57]
[1443,"cl","1991-03-22",54,2,3,2,32.10]
[1412,"cl","1991-03-22",54,5,2,3,32.18]
[1428,"cl","1991-03-22",54,8,5,4,32.36]
[1208,"cl","1991-03-22",54,3,4,5,32.48]
[1115,"cl","1991-03-22",54,6,6,6,32.63]
[1057,"cl","1991-03-22",54,1,7,7,32.73]
[931,"cl","1991-03-22",54,7,8,8,33.06]
[1532,"cl","1991-03-22",55,4,0,1,40.29]
[156,"cl","1991-03-22",55,8,6,2,40.33]
[1491,"cl","1991-03-22",55,3,2,3,40.47]
[1345,"cl","1991-03-22",55,6,0,4,40.66]
[1452,"cl","1991-03-22",55,5,8,5,40.73]
[289,"cl","1991-03-22",55,1,7,6,40.86]
[31,"cl","1991-03-22",55,2,0,7,40.97]
[1265,"cl","1991-03-22",55,7,5,8,41.41]
[1505,"cl","1991-03-22",56,6,4,1,31.54]
[1309,"cl","1991-03-22",56,1,5,2,31.82]
[1038,"cl","1991-03-22",56,2,0,3,31.87]
[1549,"cl","1991-03-22",56,4,0,4,32.07]
[1308,"cl","1991-03-22",56,5,3,5,32.15]
[213,"cl","1991-03-22",56,3,0,6,32.18]
[1071,"cl","1991-03-22",56,7,8,7,32.26]
[1018,"cl","1991-03-22",56,8,7,8,32.27]
[1024,"cl","1991-03-22",57,7,6,1,32.28]
[962,"cl","1991-03-22",57,4,2,2,32.32]
[1435,"cl","1991-03-22",57,2,5,3,32.36]
[1172,"cl","1991-03-22",57,3,3,4,32.41]
[222,"cl","1991-03-22",57,5,1,5,32.51]
[221,"cl","1991-03-22",57,6,0,6,32.60]
[343,"cl","1991-03-22",57,1,0,7,32.84]
[368,"cl","1991-03-22",58,4,1,1,32.04]
[1187,"cl","1991-03-22",58,6,3,2,32.52]
[1597,"cl","1991-03-22",58,7,4,3,32.54]
[1025,"cl","1991-03-22",58,5,5,4,32.57]
[832,"cl","1991-03-22",58,8,7,5,32.64]
[634,"cl","1991-03-22",58,1,0,6,32.68]
[1143,"cl","1991-03-22",58,2,8,7,32.92]
[853,"cl","1991-03-23",51,5,0,1,40.46]
[108,"cl","1991-03-23",52,4,0,1,30.89]
[1470,"cl","1991-03-23",53,5,1,1,32.10]
[1298,"cl","1991-03-23",54,7,4,1,31.96]
[1014,"cl","1991-03-23",55,8,2,1,39.59]
[1006,"cl","1991-03-23",56,1,1,1,31.62]
[449,"cl","1991-03-23",57,6,1,1,31.42]
[1313,"cl","1991-03-23",58,7,2,1,39.15]
[24,"cl","1991-03-23",59,6,1,1,31.34]
[1469,"cl","1991-03-23",60,8,2,1,31.87]
[1123,"cl","1991-03-23",61,2,0,1,39.80]
[963,"cl","1991-03-23",62,5,2,1,31.64]
[566,"cl","1991-03-23",63,3,3,1,31.69]
[1568,"cl","1991-03-25",1,2,0,1,31.65]
[308,"cl","1991-03-25",2,4,1,1,31.07]
[1448,"cl","1991-03-25",3,4,1,1,31.18]
[1484,"cl","1991-03-25",4,5,3,1,31.31]
[987,"cl","1991-03-25",5,6,1,1,39.51]
[1565,"cl","1991-03-25",6,6,4,1,31.04]
[794,"cl","1991-03-25",7,1,1,1,31.52]
[41,"cl","1991-03-25",8,7,1,1,31.00]
[1254,"cl","1991-03-25",9,3,1,1,31.56]
[839,"cl","1991-03-25",10,2,0,1,31.67]
[110,"cl","1991-03-25",11,2,3,1,39.82]
[33,"cl","1991-03-25",12,4,4,1,31.58]
[1112,"cl","1991-03-25",51,7,2,1,40.10]
[1558,"cl","1991-03-25",52,8,1,1,31.25]
[324,"cl","1991-03-25",53,1,3,1,31.95]
[203,"cl","1991-03-25",54,8,2,1,31.71]
[1291,"cl","1991-03-25",55,7,0,1,39.73]
[1034,"cl","1991-03-25",56,5,1,1,31.15]
[1030,"cl","1991-03-25",57,7,3,1,31.66]
[1431,"cl","1991-03-25",58,3,2,1,31.21]
[1274,"cl","1991-03-25",59,7,0,1,30.87]
[1598,"cl","1991-03-25",60,6,2,1,31.60]
[278,"cl","1991-03-25",61,4,1,1,39.90]
[947,"cl","1991-03-25",62,2,2,1,31.61]
[984,"cl","1991-03-22",59,5,2,1,31.56]
[322,"cl","1991-03-22",60,2,1,1,31.60]
[932,"cl","1991-03-22",61,6,2,1,40.05]
[1157,"cl","1991-03-22",62,1,0,1,32.08]
[880,"cl","1991-03-22",63,8,0,1,31.78]
[1114,"cl","1991-03-23",1,8,2,1,31.87]
[977,"cl","1991-03-23",2,4,0,1,31.30]
[990,"cl","1991-03-23",3,5,1,1,31.55]
[1476,"cl","1991-03-23",4,6,2,1,31.47]
[1533,"cl","1991-03-23",5,5,2,1,39.25]
[1518,"cl","1991-03-23",6,5,1,1,31.15]
[1571,"cl","1991-03-23",7,2,5,1,31.57]
[1440,"cl","1991-03-23",8,4,2,1,31.52]
[1528,"cl","1991-03-23",9,8,4,1,31.20]
[1312,"cl","1991-03-23",10,4,1,1,30.86]
[1069,"cl","1991-03-23",11,7,1,1,39.73]
[943,"cl","1991-03-23",12,7,2,1,31.57]
[587,"cl","1991-03-27",1,4,0,1,32.33]
[775,"cl","1991-03-27",1,2,4,2,32.47]
[1105,"cl","1991-03-27",1,1,2,3,32.53]
[1475,"cl","1991-03-27",2,7,0,1,31.94]
[915,"cl","1991-03-27",2,6,0,2,31.97]
[88,"cl","1991-03-27",2,4,1,3,31.98]
[810,"cl","1991-03-27",2,1,0,4,32.05]
[438,"cl","1991-03-27",2,5,0,5,32.14]
[586,"cl","1991-03-27",2,3,6,6,32.40]
[974,"cl","1991-03-27",3,6,0,1,31.77]
[1388,"cl","1991-03-27",3,7,0,2,31.97]
[87,"cl","1991-03-27",3,5,0,3,32.11]
[1463,"cl","1991-03-27",3,1,2,4,32.12]
[1588,"cl","1991-03-27",4,4,1,1,31.71]
[1300,"cl","1991-03-27",4,6,0,2,32.00]
[386,"cl","1991-03-27",4,8,0,3,32.27]
[259,"cl","1991-03-27",4,3,0,4,32.28]
[1271,"cl","1991-03-27",4,1,0,5,32.29]
[601,"cl","1991-03-27",4,7,0,6,32.47]
[1342,"cl","1991-03-27",4,5,0,7,32.53]
[694,"cl","1991-03-27",4,2,0,8,32.67]
[492,"cl","1991-03-27",5,1,3,1,40.38]
[389,"cl","1991-03-27",5,2,2,2,40.49]
[1272,"cl","1991-03-27",5,3,1,3,40.53]
[1442,"cl","1991-03-27",5,8,5,4,40.63]
[843,"cl","1991-03-27",5,7,4,5,40.65]
[1269,"cl","1991-03-27",5,4,7,6,40.67]
[1019,"cl","1991-03-27",6,1,2,1,31.78]
[1117,"cl","1991-03-27",6,2,3,2,31.94]
[833,"cl","1991-03-27",6,4,5,3,31.99]
[1217,"cl","1991-03-27",6,5,6,4,32.04]
[1191,"cl","1991-03-27",6,7,1,5,32.15]
[1446,"cl","1991-03-27",6,6,8,6,32.37]
[883,"cl","1991-03-27",6,8,7,7,32.60]
[133,"cl","1991-03-27",6,3,4,8,32.72]
[141,"cl","1991-03-27",7,6,1,1,31.99]
[1020,"cl","1991-03-27",7,4,0,2,32.08]
[1375,"cl","1991-03-27",7,1,0,3,32.10]
[589,"cl","1991-03-27",7,7,0,4,32.17]
[608,"cl","1991-03-27",7,5,0,5,32.30]
[1406,"cl","1991-03-27",7,3,0,6,32.44]
[137,"cl","1991-03-27",7,2,0,7,32.60]
[1581,"cl","1991-03-27",7,8,8,8,32.71]
[561,"cl","1991-03-27",8,2,0,1,32.17]
[287,"cl","1991-03-27",8,7,0,2,32.29]
[397,"cl","1991-03-27",8,3,0,3,32.47]
[1179,"cl","1991-03-27",8,1,0,4,32.48]
[364,"cl","1991-03-27",8,8,0,5,32.57]
[1559,"cl","1991-03-27",8,4,8,6,32.62]
[706,"cl","1991-03-27",8,5,3,7,32.65]
[190,"cl","1991-03-27",8,6,0,8,32.71]
[1111,"cl","1991-03-27",9,2,3,1,31.46]
[1458,"cl","1991-03-27",9,3,1,2,31.69]
[148,"cl","1991-03-27",9,7,4,3,31.71]
[1221,"cl","1991-03-27",9,6,2,4,31.78]
[1504,"cl","1991-03-27",9,4,0,5,31.98]
[1349,"cl","1991-03-27",9,1,0,6,32.06]
[1035,"cl","1991-03-27",9,8,8,7,32.22]
[1240,"cl","1991-03-27",9,5,0,8,32.23]
[1263,"cl","1991-03-27",10,1,0,1,31.68]
[1583,"cl","1991-03-27",10,2,0,2,31.73]
[1408,"cl","1991-03-27",10,4,0,3,31.94]
[219,"cl","1991-03-27",10,3,0,4,32.32]
[366,"cl","1991-03-27",10,7,0,5,32.43]
[866,"cl","1991-03-27",11,7,6,1,40.47]
[1366,"cl","1991-03-27",11,8,1,2,40.68]
[1177,"cl","1991-03-27",11,3,0,3,40.96]
[942,"cl","1991-03-27",11,1,0,4,41.11]
[672,"cl","1991-03-27",11,2,5,5,41.41]
[11,"cl","1991-03-27",12,4,4,1,32.12]
[1079,"cl","1991-03-27",12,3,0,2,32.29]
[1410,"cl","1991-03-27",12,8,2,3,32.33]
[1547,"cl","1991-03-27",12,2,0,4,32.36]
[234,"cl","1991-03-27",12,5,0,5,32.85]
[1343,"cl","1991-03-27",12,7,0,6,32.87]
[1087,"cl","1991-03-27",12,1,7,7,33.21]
[1453,"cl","1991-03-27",12,6,0,8,33.29]
[1503,"cl","1991-03-27",51,5,0,1,39.84]
[1561,"cl","1991-03-27",51,8,4,2,39.93]
[519,"cl","1991-03-27",51,3,2,3,40.25]
[46,"cl","1991-03-27",51,1,0,4,40.32]
[1576,"cl","1991-03-27",51,2,6,5,40.40]
[1585,"cl","1991-03-27",51,6,5,6,40.49]
[1495,"cl","1991-03-27",51,4,0,7,40.57]
[1218,"cl","1991-03-27",52,5,1,1,30.95]
[327,"cl","1991-03-27",52,2,0,2,31.65]
[1308,"cl","1991-03-27",52,6,2,3,31.69]
[1567,"cl","1991-03-27",52,1,0,4,31.78]
[213,"cl","1991-03-27",52,3,0,5,31.93]
[439,"cl","1991-03-27",52,8,0,6,32.13]
[448,"cl","1991-03-27",52,4,0,7,32.16]
[120,"cl","1991-03-27",52,7,0,8,32.69]
[1594,"cl","1991-03-27",53,8,0,1,31.95]
[511,"cl","1991-03-27",53,2,0,2,31.98]
[852,"cl","1991-03-27",53,1,0,3,31.99]
[275,"cl","1991-03-27",53,6,6,4,32.02]
[1447,"cl","1991-03-27",53,7,2,5,32.23]
[445,"cl","1991-03-27",53,5,0,6,32.34]
[710,"cl","1991-03-27",53,3,1,7,32.38]
[122,"cl","1991-03-27",53,4,0,8,32.83]
[242,"cl","1991-03-27",54,6,0,1,31.42]
[328,"cl","1991-03-27",54,2,5,2,31.64]
[499,"cl","1991-03-27",54,8,0,3,31.87]
[1381,"cl","1991-03-27",54,5,3,4,31.94]
[1521,"cl","1991-03-27",55,2,1,1,39.10]
[1235,"cl","1991-03-27",55,3,6,2,39.66]
[1522,"cl","1991-03-27",55,5,3,3,39.67]
[811,"cl","1991-03-27",55,6,2,4,39.86]
[1325,"cl","1991-03-27",55,1,5,5,39.87]
[737,"cl","1991-03-27",55,8,4,6,39.92]
[1014,"cl","1991-03-27",55,4,7,7,40.04]
[1313,"cl","1991-03-27",55,7,8,8,40.41]
[1038,"cl","1991-03-27",56,1,0,1,31.44]
[1572,"cl","1991-03-27",56,4,2,2,31.44]
[1309,"cl","1991-03-27",56,5,6,3,31.57]
[998,"cl","1991-03-27",56,2,0,4,31.72]
[1164,"cl","1991-03-27",56,3,0,5,31.90]
[912,"cl","1991-03-27",56,7,0,6,32.03]
[355,"cl","1991-03-27",56,8,0,7,32.12]
[1383,"cl","1991-03-27",56,6,0,8,32.14]
[223,"cl","1991-03-27",57,4,1,1,31.54]
[1523,"cl","1991-03-27",57,2,4,2,31.79]
[1413,"cl","1991-03-27",57,3,2,3,32.00]
[1382,"cl","1991-03-27",57,6,3,4,32.25]
[132,"cl","1991-03-27",57,5,5,5,32.39]
[1550,"cl","1991-03-27",58,5,1,1,39.12]
[1530,"cl","1991-03-27",58,2,3,2,39.42]
[1533,"cl","1991-03-27",58,6,4,3,39.76]
[1369,"cl","1991-03-27",58,8,6,4,39.84]
[443,"cl","1991-03-27",58,3,2,5,39.95]
[434,"cl","1991-03-27",58,1,0,6,40.12]
[1320,"cl","1991-03-27",58,4,7,7,40.52]
[1094,"cl","1991-03-27",58,7,0,8,99.99]
[984,"cl","1991-03-26",59,4,1,1,31.34]
[1363,"cl","1991-03-26",59,5,0,2,31.45]
[1546,"cl","1991-03-26",59,7,3,3,31.51]
[1188,"cl","1991-03-26",59,1,0,4,31.75]
[895,"cl","1991-03-26",59,6,2,5,31.96]
[322,"cl","1991-03-26",59,2,5,6,32.00]
[1538,"cl","1991-03-26",59,8,6,7,32.03]
[1505,"cl","1991-03-26",59,3,8,8,32.08]
[1544,"cl","1991-03-26",60,1,1,1,31.54]
[170,"cl","1991-03-26",60,4,0,2,32.06]
[1599,"cl","1991-03-26",60,5,2,3,32.47]
[152,"cl","1991-03-26",61,7,2,1,39.94]
[1485,"cl","1991-03-26",61,6,3,2,40.04]
[1192,"cl","1991-03-26",61,2,5,3,40.08]
[1323,"cl","1991-03-26",61,3,4,4,40.12]
[1129,"cl","1991-03-26",61,5,0,5,40.31]
[314,"cl","1991-03-26",62,3,0,1,31.84]
[258,"cl","1991-03-26",62,6,1,2,31.90]
[869,"cl","1991-03-26",62,7,4,3,32.23]
[917,"cl","1991-03-26",62,8,0,4,32.33]
[1207,"cl","1991-03-26",62,1,0,5,32.40]
[124,"cl","1991-03-26",62,4,0,6,32.42]
[1535,"cl","1991-03-26",62,2,7,7,32.57]
[1600,"cl","1991-03-28",51,6,0,1,31.93]
[693,"cl","1991-03-28",51,3,1,2,31.95]
[58,"cl","1991-03-28",51,1,2,3,32.09]
[745,"cl","1991-03-28",51,2,4,4,32.18]
[44,"cl","1991-03-28",51,8,5,5,32.40]
[1445,"cl","1991-03-28",51,4,6,6,32.59]
[1013,"cl","1991-03-28",51,7,0,7,32.89]
[221,"cl","1991-03-28",52,4,0,1,31.76]
[173,"cl","1991-03-28",52,5,2,2,31.88]
[1208,"cl","1991-03-28",52,8,4,3,31.94]
[1283,"cl","1991-03-28",52,1,3,4,32.04]
[1597,"cl","1991-03-28",53,6,1,1,31.14]
[1601,"cl","1991-03-28",53,8,5,2,32.00]
[508,"cl","1991-03-28",53,4,2,3,32.06]
[1591,"cl","1991-03-28",53,3,3,4,32.10]
[216,"cl","1991-03-28",53,1,4,5,32.12]
[1438,"cl","1991-03-28",53,5,6,6,32.13]
[1590,"cl","1991-03-28",53,2,7,7,32.28]
[469,"cl","1991-03-28",53,7,8,8,99.99]
[1066,"cl","1991-03-28",54,7,3,1,31.52]
[814,"cl","1991-03-28",54,4,1,2,31.72]
[1602,"cl","1991-03-28",54,2,5,3,31.79]
[368,"cl","1991-03-28",54,3,4,4,32.07]
[1443,"cl","1991-03-28",54,1,2,5,32.22]
[796,"cl","1991-03-28",54,6,7,6,32.33]
[778,"cl","1991-03-28",54,5,6,7,32.36]
[160,"cl","1991-03-28",54,8,8,8,32.37]
[514,"cl","1991-03-28",55,7,1,1,39.66]
[1532,"cl","1991-03-28",55,8,0,2,39.81]
[1492,"cl","1991-03-28",55,1,0,3,39.94]
[369,"cl","1991-03-28",55,2,3,4,39.97]
[812,"cl","1991-03-28",55,6,6,5,39.98]
[150,"cl","1991-03-28",55,3,7,6,40.62]
[1464,"cl","1991-03-28",55,5,2,7,41.07]
[1536,"cl","1991-03-28",56,6,0,1,31.57]
[374,"cl","1991-03-28",56,7,5,2,31.65]
[446,"cl","1991-03-28",56,4,0,3,31.82]
[1603,"cl","1991-03-28",56,2,4,4,31.90]
[1573,"cl","1991-03-28",56,1,0,5,31.95]
[1534,"cl","1991-03-28",56,5,8,6,31.96]
[1260,"cl","1991-03-28",56,8,7,7,32.07]
[906,"cl","1991-03-28",56,3,0,8,32.82]
[155,"cl","1991-03-28",57,8,2,1,31.45]
[1128,"cl","1991-03-28",57,4,7,2,31.86]
[510,"cl","1991-03-28",57,2,6,3,32.09]
[315,"cl","1991-03-28",57,3,3,4,32.15]
[792,"cl","1991-03-28",57,1,5,5,32.28]
[333,"cl","1991-03-28",57,5,1,6,32.32]
[1357,"cl","1991-03-28",57,7,0,7,32.34]
[1441,"cl","1991-03-28",57,6,0,8,32.40]
[84,"cl","1991-03-28",58,6,4,1,31.55]
[1409,"cl","1991-03-28",58,5,0,2,31.65]
[1268,"cl","1991-03-28",58,2,5,3,31.74]
[189,"cl","1991-03-28",58,1,2,4,31.77]
[1333,"cl","1991-03-28",58,4,3,5,31.80]
[1472,"cl","1991-03-28",58,8,6,6,32.10]
[1085,"cl","1991-03-28",58,3,7,7,32.29]
[818,"cl","1991-03-28",58,7,8,8,32.55]
[185,"cl","1991-03-28",59,3,0,1,31.38]
[136,"cl","1991-03-28",59,7,0,2,31.40]
[938,"cl","1991-03-28",59,4,0,3,31.47]
[1518,"cl","1991-03-28",59,5,4,4,31.71]
[1346,"cl","1991-03-28",59,6,0,5,31.71]
[1247,"cl","1991-03-28",59,2,0,6,32.18]
[1604,"cl","1991-03-28",59,1,0,7,32.25]
[977,"cl","1991-03-28",59,8,0,8,32.27]
[1125,"cl","1991-03-28",60,1,1,1,31.53]
[985,"cl","1991-03-28",60,4,2,2,31.86]
[616,"cl","1991-03-28",60,2,3,3,31.91]
[1257,"cl","1991-03-28",60,6,6,4,32.01]
[1215,"cl","1991-03-28",60,5,0,5,32.03]
[1024,"cl","1991-03-28",60,3,5,6,32.09]
[570,"cl","1991-03-28",61,7,5,1,40.11]
[1444,"cl","1991-03-28",61,5,0,2,40.38]
[65,"cl","1991-03-28",61,1,0,3,40.46]
[1427,"cl","1991-03-28",61,8,3,4,40.55]
[529,"cl","1991-03-28",61,4,0,5,40.60]
[31,"cl","1991-03-28",61,2,0,6,40.65]
[821,"cl","1991-03-28",61,6,7,7,40.90]
[1104,"cl","1991-03-28",61,3,0,8,41.20]
[907,"cl","1991-03-28",62,2,0,1,31.43]
[157,"cl","1991-03-28",62,1,1,2,31.67]
[841,"cl","1991-03-28",62,6,6,3,31.68]
[1071,"cl","1991-03-28",62,3,4,4,31.69]
[1542,"cl","1991-03-28",62,8,3,5,31.77]
[862,"cl","1991-03-28",62,4,5,6,31.96]
[834,"cl","1991-03-28",62,5,8,7,32.08]
[1072,"cl","1991-03-28",62,7,7,8,32.17]
[972,"cl","1991-03-29",51,8,4,1,32.30]
[1090,"cl","1991-03-29",51,1,0,2,32.41]
[507,"cl","1991-03-29",51,3,7,3,32.44]
[1605,"cl","1991-03-29",51,6,0,4,32.76]
[1639,"cl","1991-03-29",51,2,6,5,32.84]
[948,"cl","1991-03-29",52,7,0,1,31.83]
[1400,"cl","1991-03-29",52,2,4,2,31.98]
[1327,"cl","1991-03-29",52,1,6,3,32.07]
[406,"cl","1991-03-29",52,6,3,4,32.16]
[358,"cl","1991-03-29",52,5,5,5,32.27]
[1018,"cl","1991-03-29",52,3,7,6,32.37]
[1124,"cl","1991-03-29",52,4,7,7,32.63]
[151,"cl","1991-03-29",52,8,2,8,32.68]
[1172,"cl","1991-03-29",53,5,1,1,31.90]
[109,"cl","1991-03-29",53,6,3,2,32.14]
[222,"cl","1991-03-29",53,7,2,3,32.25]
[962,"cl","1991-03-29",53,3,5,4,32.49]
[1187,"cl","1991-03-29",53,2,8,5,32.51]
[1143,"cl","1991-03-29",53,1,4,6,32.53]
[1329,"cl","1991-03-29",54,5,1,1,31.93]
[807,"cl","1991-03-29",54,6,2,2,32.02]
[1566,"cl","1991-03-29",54,3,6,3,32.05]
[889,"cl","1991-03-29",54,7,5,4,32.20]
[209,"cl","1991-03-29",54,8,4,5,32.27]
[1606,"cl","1991-03-29",54,1,8,6,32.55]
[1103,"cl","1991-03-29",54,2,7,7,32.72]
[241,"cl","1991-03-29",54,4,3,8,32.82]
[28,"cl","1991-03-29",55,7,0,1,40.40]
[156,"cl","1991-03-29",55,3,7,2,40.59]
[1491,"cl","1991-03-29",55,1,2,3,40.66]
[932,"cl","1991-03-29",55,5,1,4,40.72]
[1434,"cl","1991-03-29",55,4,3,5,40.82]
[1056,"cl","1991-03-29",55,6,0,6,41.06]
[1113,"cl","1991-03-29",56,3,1,1,31.59]
[1219,"cl","1991-03-29",56,1,3,2,31.75]
[548,"cl","1991-03-29",56,2,4,3,31.86]
[467,"cl","1991-03-29",56,7,6,4,32.01]
[1607,"cl","1991-03-29",57,2,2,1,31.59]
[898,"cl","1991-03-29",57,4,3,2,31.85]
[1501,"cl","1991-03-29",57,3,4,3,32.10]
[112,"cl","1991-03-29",57,5,5,4,32.17]
[832,"cl","1991-03-29",57,7,8,5,32.39]
[986,"cl","1991-03-29",57,8,6,6,32.74]
[1435,"cl","1991-03-29",57,1,1,7,32.86]
[1516,"cl","1991-03-29",57,6,0,8,33.30]
[422,"cl","1991-03-29",58,2,2,1,31.75]
[1571,"cl","1991-03-29",58,4,6,2,31.96]
[1110,"cl","1991-03-29",58,7,3,3,31.99]
[1064,"cl","1991-03-29",58,1,4,4,32.17]
[1543,"cl","1991-03-29",58,8,7,5,32.50]
[1163,"cl","1991-03-29",58,5,5,6,32.56]
[1054,"cl","1991-03-29",58,3,1,7,32.85]
[990,"cl","1991-03-29",58,6,8,8,33.03]
[984,"cl","1991-03-29",59,7,1,1,31.63]
[24,"cl","1991-03-29",59,1,3,2,31.67]
[1188,"cl","1991-03-29",59,3,0,3,31.85]
[1546,"cl","1991-03-29",59,2,4,4,31.89]
[895,"cl","1991-03-29",59,8,2,5,31.91]
[1363,"cl","1991-03-29",59,6,0,6,31.93]
[1528,"cl","1991-03-29",59,5,8,7,32.23]
[1312,"cl","1991-03-29",59,4,7,8,32.24]
[1428,"cl","1991-03-29",60,2,3,1,32.15]
[1315,"cl","1991-03-29",60,6,5,2,32.24]
[1412,"cl","1991-03-29",60,8,2,3,32.39]
[429,"cl","1991-03-29",60,5,6,4,32.47]
[121,"cl","1991-03-29",60,7,1,5,32.71]
[1115,"cl","1991-03-29",60,3,4,6,32.72]
[1092,"cl","1991-03-29",60,4,0,7,32.94]
[664,"cl","1991-03-29",61,7,1,1,40.16]
[128,"cl","1991-03-29",61,8,3,2,40.42]
[1189,"cl","1991-03-29",61,6,2,3,40.55]
[853,"cl","1991-03-29",61,4,0,4,40.58]
[288,"cl","1991-03-29",61,1,5,5,40.91]
[1379,"cl","1991-03-29",61,3,6,6,41.02]
[784,"cl","1991-03-29",61,5,7,7,41.08]
[1065,"cl","1991-03-29",61,2,0,8,41.19]
[1555,"cl","1991-03-29",62,8,1,1,31.99]
[631,"cl","1991-03-29",62,1,5,2,32.08]
[1514,"cl","1991-03-29",62,3,6,3,32.23]
[361,"cl","1991-03-29",62,7,4,4,32.48]
[1237,"cl","1991-03-29",62,2,2,5,32.66]
[1068,"cl","1991-03-29",62,4,8,6,32.69]
[991,"cl","1991-03-29",62,6,3,7,32.75]
[398,"cl","1991-03-29",62,5,7,8,33.18]
[1608,"cl","1991-03-29",63,4,1,1,32.01]
[12,"cl","1991-03-29",63,1,0,2,32.75]
[527,"cl","1991-03-29",63,2,5,3,32.81]
[1042,"cl","1991-03-29",63,5,4,4,33.30]
[235,"cl","1991-03-29",63,8,7,5,33.32]
[1223,"cl","1991-03-29",63,6,3,6,33.59]
[809,"cl","1991-03-29",63,7,2,7,33.65]
[1157,"cl","1991-03-29",63,3,0,8,99.99]
[1609,"cl","1991-03-30",1,4,4,1,31.66]
[1174,"cl","1991-03-30",1,2,0,2,31.96]
[1352,"cl","1991-03-30",1,8,0,3,32.00]
[1469,"cl","1991-03-30",2,4,1,1,31.66]
[111,"cl","1991-03-30",2,5,2,2,31.75]
[1476,"cl","1991-03-30",2,6,5,3,31.78]
[1459,"cl","1991-03-30",2,2,6,4,31.97]
[488,"cl","1991-03-30",2,8,3,5,31.98]
[1161,"cl","1991-03-30",2,1,8,6,32.01]
[1135,"cl","1991-03-30",2,3,4,7,32.10]
[817,"cl","1991-03-30",3,8,1,1,31.61]
[1426,"cl","1991-03-30",3,1,2,2,31.89]
[1367,"cl","1991-03-30",3,4,4,3,31.98]
[1095,"cl","1991-03-30",3,7,0,4,32.11]
[747,"cl","1991-03-30",3,3,0,5,32.35]
[1097,"cl","1991-03-30",3,2,3,6,32.37]
[795,"cl","1991-03-30",3,5,0,7,32.43]
[1061,"cl","1991-03-30",3,6,8,8,32.52]
[10,"cl","1991-03-30",4,2,1,1,31.34]
[604,"cl","1991-03-30",4,8,3,2,31.56]
[1423,"cl","1991-03-30",4,3,2,3,31.72]
[801,"cl","1991-03-30",4,4,5,4,32.16]
[892,"cl","1991-03-30",4,1,4,5,32.21]
[348,"cl","1991-03-30",4,6,7,6,32.36]
[804,"cl","1991-03-30",4,5,8,7,32.87]
[199,"cl","1991-03-30",4,7,6,8,32.99]
[1401,"cl","1991-03-30",5,3,1,1,39.66]
[251,"cl","1991-03-30",5,2,8,2,39.76]
[1574,"cl","1991-03-30",5,4,5,3,39.85]
[1551,"cl","1991-03-30",5,8,2,4,39.93]
[1582,"cl","1991-03-30",5,7,6,5,40.14]
[1212,"cl","1991-03-30",5,5,7,6,40.23]
[1291,"cl","1991-03-30",5,6,0,7,40.32]
[1123,"cl","1991-03-30",5,1,0,8,40.62]
[1457,"cl","1991-03-30",6,1,1,1,31.43]
[1524,"cl","1991-03-30",6,6,3,2,31.62]
[878,"cl","1991-03-30",6,4,2,3,31.71]
[1084,"cl","1991-03-30",6,5,5,4,31.79]
[1515,"cl","1991-03-30",6,3,4,5,32.03]
[1036,"cl","1991-03-30",6,8,7,6,32.10]
[1451,"cl","1991-03-30",6,2,6,7,32.12]
[848,"cl","1991-03-30",6,7,0,8,99.99]
[1114,"cl","1991-03-30",7,5,1,1,31.83]
[231,"cl","1991-03-30",7,3,3,2,31.89]
[849,"cl","1991-03-30",7,4,8,3,31.91]
[1403,"cl","1991-03-30",7,2,0,4,32.15]
[806,"cl","1991-03-30",7,7,6,5,32.19]
[1548,"cl","1991-03-30",7,1,4,6,32.38]
[1510,"cl","1991-03-30",8,1,1,1,31.70]
[535,"cl","1991-03-30",8,6,2,2,31.94]
[967,"cl","1991-03-30",8,8,4,3,31.95]
[1478,"cl","1991-03-30",8,5,5,4,32.08]
[929,"cl","1991-03-30",8,3,3,5,32.13]
[803,"cl","1991-03-30",8,4,6,6,32.26]
[1007,"cl","1991-03-30",8,7,7,7,32.49]
[855,"cl","1991-03-30",8,2,8,8,32.54]
[1273,"cl","1991-03-30",9,2,2,1,31.46]
[692,"cl","1991-03-30",9,7,4,2,31.60]
[308,"cl","1991-03-30",9,1,1,3,31.70]
[1254,"cl","1991-03-30",9,8,3,4,31.74]
[1565,"cl","1991-03-30",9,6,8,5,31.86]
[830,"cl","1991-03-30",9,4,5,6,31.90]
[33,"cl","1991-03-30",9,3,6,7,32.02]
[1610,"cl","1991-03-30",9,5,7,8,32.06]
[636,"cl","1991-03-30",10,5,4,1,31.55]
[158,"cl","1991-03-30",10,6,1,2,31.56]
[871,"cl","1991-03-30",10,3,6,3,31.90]
[1462,"cl","1991-03-30",10,7,7,4,32.06]
[1006,"cl","1991-03-30",10,8,3,5,32.07]
[665,"cl","1991-03-30",10,4,5,6,32.31]
[1470,"cl","1991-03-30",10,1,2,7,32.32]
[1500,"cl","1991-03-30",10,2,8,8,32.51]
[313,"cl","1991-03-30",11,5,2,1,39.85]
[1076,"cl","1991-03-30",11,7,1,2,39.92]
[954,"cl","1991-03-30",11,3,4,3,40.18]
[391,"cl","1991-03-30",11,6,3,4,40.19]
[1279,"cl","1991-03-30",12,3,1,1,31.53]
[963,"cl","1991-03-30",12,2,2,2,31.58]
[61,"cl","1991-03-30",12,7,4,3,31.69]
[334,"cl","1991-03-30",12,8,3,4,31.70]
[996,"cl","1991-03-30",12,4,5,5,31.99]
[588,"cl","1991-03-30",12,5,7,6,32.08]
[1288,"cl","1991-03-30",12,6,8,7,32.20]
[1088,"cl","1991-03-30",12,1,6,8,32.21]
[1611,"cl","1991-03-30",51,4,7,1,40.17]
[1593,"cl","1991-03-30",51,1,4,2,40.19]
[1421,"cl","1991-03-30",51,3,1,3,40.54]
[1545,"cl","1991-03-30",51,8,0,4,40.57]
[449,"cl","1991-03-30",52,2,4,1,31.78]
[1305,"cl","1991-03-30",52,8,3,2,31.84]
[524,"cl","1991-03-30",52,1,2,3,31.92]
[1322,"cl","1991-03-30",52,5,7,4,31.96]
[645,"cl","1991-03-30",52,6,1,5,31.99]
[1519,"cl","1991-03-30",52,7,5,6,32.06]
[1220,"cl","1991-03-30",52,3,6,7,32.36]
[1234,"cl","1991-03-30",52,4,0,8,32.44]
[1488,"cl","1991-03-30",53,3,5,1,31.78]
[846,"cl","1991-03-30",53,5,2,2,31.95]
[1118,"cl","1991-03-30",53,6,1,3,31.97]
[1100,"cl","1991-03-30",53,4,4,4,32.02]
[1324,"cl","1991-03-30",53,8,6,5,32.18]
[30,"cl","1991-03-30",53,7,7,6,32.23]
[682,"cl","1991-03-30",53,1,3,7,32.24]
[1004,"cl","1991-03-30",53,2,0,8,32.32]
[594,"cl","1991-03-30",54,1,4,1,31.48]
[1598,"cl","1991-03-30",54,4,1,2,31.53]
[549,"cl","1991-03-30",54,5,5,3,31.91]
[1556,"cl","1991-03-30",54,8,2,4,31.97]
[552,"cl","1991-03-30",54,7,3,5,32.02]
[144,"cl","1991-03-30",54,2,6,6,32.04]
[487,"cl","1991-03-30",54,6,8,7,32.11]
[14,"cl","1991-03-30",54,3,0,8,32.12]
[1313,"cl","1991-03-30",55,4,1,1,39.19]
[1522,"cl","1991-03-30",55,6,3,2,39.34]
[86,"cl","1991-03-30",55,5,2,3,39.35]
[1612,"cl","1991-03-30",55,2,4,4,39.44]
[1521,"cl","1991-03-30",55,8,6,5,39.70]
[1235,"cl","1991-03-30",55,7,8,6,39.91]
[1550,"cl","1991-03-30",55,3,5,7,40.34]
[987,"cl","1991-03-30",55,1,7,8,40.56]
[1045,"cl","1991-03-30",56,3,2,1,31.70]
[1278,"cl","1991-03-30",56,8,6,2,31.93]
[1138,"cl","1991-03-30",56,5,4,3,32.02]
[815,"cl","1991-03-30",56,4,3,4,32.12]
[1456,"cl","1991-03-30",56,2,1,5,32.22]
[970,"cl","1991-03-30",56,7,0,6,32.31]
[307,"cl","1991-03-30",56,1,5,7,32.40]
[385,"cl","1991-03-30",56,6,8,8,32.60]
[238,"cl","1991-03-30",57,1,2,1,31.58]
[440,"cl","1991-03-30",57,4,1,2,31.65]
[595,"cl","1991-03-30",57,2,3,3,31.86]
[1185,"cl","1991-03-30",57,6,7,4,31.95]
[1480,"cl","1991-03-30",57,5,4,5,32.14]
[1564,"cl","1991-03-30",57,8,8,6,32.20]
[503,"cl","1991-03-30",57,3,6,7,32.81]
[378,"cl","1991-03-30",57,7,5,8,32.83]
[1325,"cl","1991-03-30",58,1,1,1,39.07]
[1369,"cl","1991-03-30",58,8,2,2,39.41]
[1320,"cl","1991-03-30",58,6,4,3,39.79]
[811,"cl","1991-03-30",58,7,5,4,39.94]
[1533,"cl","1991-03-30",58,2,7,5,40.12]
[482,"cl","1991-03-30",58,4,3,6,40.28]
[828,"cl","1991-03-30",58,5,6,7,40.37]
[1094,"cl","1991-03-30",58,3,0,8,99.99]
[174,"cl","1991-03-30",59,7,1,1,31.31]
[1274,"cl","1991-03-30",59,8,0,2,31.37]
[1490,"cl","1991-03-30",59,5,0,3,31.45]
[1034,"cl","1991-03-30",59,2,2,4,31.60]
[1168,"cl","1991-03-30",59,6,6,5,31.66]
[583,"cl","1991-03-30",59,4,7,6,31.82]
[1558,"cl","1991-03-30",59,1,4,7,31.86]
[947,"cl","1991-03-30",59,3,8,8,32.13]
[560,"cl","1991-03-30",60,3,1,1,31.82]
[794,"cl","1991-03-30",60,8,2,2,31.87]
[1540,"cl","1991-03-30",60,6,3,3,32.09]
[490,"cl","1991-03-30",61,5,6,1,39.93]
[254,"cl","1991-03-30",61,3,3,2,39.95]
[432,"cl","1991-03-30",61,6,8,3,40.01]
[1483,"cl","1991-03-30",62,3,3,1,31.52]
[882,"cl","1991-03-30",62,2,1,2,31.66]
[62,"cl","1991-03-30",62,1,2,3,31.77]
[1440,"cl","1991-03-30",63,3,1,1,31.29]
[1557,"cl","1991-03-30",63,8,2,2,31.68]
[41,"cl","1991-03-30",63,7,4,3,31.69]
[1235,"cl","1991-03-23",55,4,3,2,39.62]
[1235,"cl","1991-03-13",55,5,8,6,40.41]
[1521,"cl","1991-03-13",55,0,0,1,39.56]
[1401,"cl","1991-03-26",55,1,1,6,40.81]
[86,"cl","1991-03-26",55,4,2,1,40.07]
[1401,"cl","1991-03-11",58,1,6,7,41.01]
[1325,"cl","1991-03-23",55,6,5,5,40.01]
[1325,"cl","1991-03-13",55,4,7,3,40.04]
[1313,"cl","1991-03-11",5,7,5,4,40.20]
[86,"cl","1991-03-13",62,4,5,3,32.09]
[1036,"cl","1991-03-13",62,5,1,1,31.76]
[1550,"cl","1991-03-23",58,3,5,7,39.92]
[1550,"cl","1991-03-13",55,3,1,5,40.40]
[1522,"cl","1991-03-23",55,2,8,8,41.34]
[1522,"cl","1991-03-13",55,7,4,8,40.47]
[1401,"cl","1991-04-03",55,2,2,7,40.54]
[1325,"cl","1991-04-03",55,3,7,4,40.40]
[1313,"cl","1991-04-03",55,4,8,5,40.41]
[514,"cl","1991-04-03",55,5,4,6,40.53]
[1550,"cl","1991-04-03",55,7,3,8,40.79]
[482,"cl","1991-03-23",55,1,1,3,39.67]
[482,"cl","1991-03-13",58,1,1,1,40.11]
[811,"cl","1991-03-13",58,7,7,4,40.35]
[811,"cl","1991-03-06",55,7,7,5,39.88]
[1320,"cl","1991-03-23",58,4,4,3,39.60]
[1320,"cl","1991-03-13",58,4,6,2,40.18]
[987,"cl","1991-03-14",55,3,7,3,40.22]
[797,"cl","1991-03-23",58,8,8,8,40.77]
[1369,"cl","1991-03-23",55,7,4,4,39.87]
[1369,"cl","1991-03-13",55,8,3,4,40.07]
[1320,"cl","1991-04-03",58,4,6,6,40.13]
[987,"cl","1991-04-03",58,5,8,7,40.40]
[1608,"cl","1991-03-23",6,3,2,7,32.13]
[1608,"cl","1991-03-18",56,6,8,8,32.40]
[1113,"cl","1991-03-23",59,2,2,3,31.54]
[1113,"cl","1991-03-18",56,7,2,2,31.70]
[1113,"cl","1991-03-13",9,2,5,6,32.10]
[1555,"cl","1991-03-23",10,3,2,5,31.81]
[1555,"cl","1991-03-16",59,1,2,8,32.39]
[1613,"cl","1991-03-29",56,5,8,5,32.08]
[1613,"cl","1991-03-23",59,4,7,2,31.48]
[1613,"cl","1991-03-18",9,7,4,3,31.30]
[1219,"cl","1991-03-25",6,7,1,3,31.38]
[1219,"cl","1991-03-13",9,8,3,3,31.72]
[374,"cl","1991-03-23",6,7,6,3,31.59]
[374,"cl","1991-03-18",59,1,6,6,32.44]
[374,"cl","1991-03-12",56,3,7,3,32.06]
[1546,"cl","1991-03-13",9,5,2,2,31.45]
[1434,"cl","1991-03-14",55,7,3,7,40.55]
[83,"cl","1991-03-13",8,7,4,2,31.95]
[83,"cl","1991-03-06",10,4,6,7,32.37]
[932,"cl","1991-03-11",61,7,8,7,41.16]
[932,"cl","1991-03-05",55,3,5,7,41.08]
[1560,"cl","1991-03-27",61,6,2,1,39.61]
[1560,"cl","1991-03-07",51,8,7,7,40.68]
[969,"cl","1991-03-25",55,2,7,3,39.95]
[969,"cl","1991-03-19",61,3,8,4,40.72]
[969,"cl","1991-03-13",5,6,5,3,39.93]
[156,"cl","1991-03-18",8,6,6,3,40.00]
[156,"cl","1991-03-11",61,5,7,5,40.37]
[156,"cl","1991-03-05",55,6,8,4,40.83]
[1614,"cl","1991-03-29",55,8,6,7,41.53]
[809,"cl","1991-03-23",12,4,3,4,31.81]
[1223,"cl","1991-03-22",63,2,8,8,32.63]
[1223,"cl","1991-03-09",54,3,5,5,32.12]
[1125,"cl","1991-03-22",62,8,5,8,32.37]
[1125,"cl","1991-03-08",55,6,6,8,41.28]
[1066,"cl","1991-03-09",12,7,5,5,31.88]
[1327,"cl","1991-03-23",10,6,8,4,31.79]
[1400,"cl","1991-03-19",55,8,5,5,32.15]
[1400,"cl","1991-03-13",59,8,6,4,32.30]
[1191,"cl","1991-03-13",59,3,3,1,31.96]
[1400,"cl","1991-03-07",56,4,8,7,32.02]
[189,"cl","1991-03-14",58,1,2,2,31.63]
[834,"cl","1991-03-22",63,4,6,4,32.11]
[814,"cl","1991-03-22",63,7,2,6,32.41]
[814,"cl","1991-03-09",12,8,2,4,31.76]
[990,"cl","1991-03-09",62,7,4,8,33.01]
[1139,"cl","1991-03-27",60,6,7,3,31.89]
[1419,"cl","1991-03-27",60,0,0,1,31.63]
[1139,"cl","1991-03-14",62,5,2,7,32.05]
[155,"cl","1991-03-14",57,2,4,3,32.10]
[328,"cl","1991-03-13",52,4,6,3,32.16]
[124,"cl","1991-03-13",52,0,0,1,31.96]
[778,"cl","1991-03-22",62,5,2,2,32.13]
[778,"cl","1991-03-08",62,6,1,1,31.96]
[1072,"cl","1991-03-22",63,5,3,5,32.37]
[1024,"cl","1991-03-16",1,5,7,5,32.11]
[1024,"cl","1991-03-09",3,7,8,8,32.38]
[223,"cl","1991-03-14",54,7,2,2,31.81]
[1268,"cl","1991-03-14",60,8,5,5,31.95]
[1128,"cl","1991-03-14",58,3,8,6,32.13]
[1314,"cl","1991-03-27",60,8,5,7,32.35]
[1314,"cl","1991-03-13",52,6,8,7,32.64]
[1314,"cl","1991-03-06",58,8,6,6,32.69]
[216,"cl","1991-03-13",56,5,7,8,33.25]
[259,"cl","1991-03-13",56,0,0,1,31.85]
[1382,"cl","1991-03-13",54,2,8,8,33.14]
[590,"cl","1991-03-13",54,0,0,1,32.09]
[1601,"cl","1991-03-21",54,3,6,4,32.10]
[1257,"cl","1991-03-22",62,7,7,4,32.22]
[792,"cl","1991-03-14",58,6,6,8,32.54]
[160,"cl","1991-03-23",8,5,5,4,31.86]
[1025,"cl","1991-03-28",52,2,6,6,32.26]
[1472,"cl","1991-03-14",58,7,7,7,32.27]
[1085,"cl","1991-03-21",58,7,8,8,32.28]
[1085,"cl","1991-03-14",58,4,3,3,31.95]
[1085,"cl","1991-03-07",60,6,2,4,32.10]
[565,"cl","1991-03-28",52,3,5,5,32.11]
[565,"cl","1991-03-08",62,2,3,4,32.57]
[315,"cl","1991-03-13",56,2,6,7,33.14]
[132,"cl","1991-03-13",7,2,4,4,32.14]
[1381,"cl","1991-03-14",58,2,4,5,32.10]
[1447,"cl","1991-03-13",57,7,1,2,32.18]
[685,"cl","1991-03-13",57,0,0,1,31.86]
[1616,"cl","1991-03-27",57,7,6,6,32.40]
[1616,"cl","1991-03-20",7,7,4,6,32.48]
[1616,"cl","1991-03-12",51,2,4,3,32.34]
[1616,"cl","1991-03-05",57,4,5,6,32.59]
[275,"cl","1991-03-13",54,8,4,2,32.12]
[1413,"cl","1991-03-13",52,8,5,8,32.70]
[1413,"cl","1991-03-06",58,5,4,5,32.54]
[1587,"cl","1991-03-27",61,7,1,7,40.44]
[1587,"cl","1991-03-13",57,5,7,7,32.46]
[1587,"cl","1991-03-07",54,7,8,5,32.09]
[1523,"cl","1991-03-13",57,4,6,6,32.42]
[862,"cl","1991-03-14",60,6,7,6,32.20]
[1603,"cl","1991-03-23",6,6,4,4,31.77]
[1603,"cl","1991-03-18",6,3,4,3,31.77]
[1603,"cl","1991-03-11",59,3,6,6,32.26]
[1603,"cl","1991-03-05",59,6,4,3,31.75]
[841,"cl","1991-03-22",63,1,5,3,31.91]
[1260,"cl","1991-03-22",60,8,5,5,32.14]
[1260,"cl","1991-03-04",59,4,7,7,32.54]
[84,"cl","1991-03-14",54,1,4,3,31.90]
[1308,"cl","1991-03-11",6,4,5,6,32.46]
[1585,"cl","1991-03-13",53,4,6,5,41.10]
[278,"cl","1991-03-13",53,7,1,1,40.40]
[1585,"cl","1991-03-05",53,3,7,7,33.04]
[1617,"cl","1991-03-14",51,3,3,3,40.20]
[1617,"cl","1991-03-06",51,2,3,2,39.82]
[519,"cl","1991-03-20",51,1,3,4,40.61]
[519,"cl","1991-03-13",53,5,4,2,40.54]
[1120,"cl","1991-03-09",1,1,6,6,32.30]
[1576,"cl","1991-03-12",54,3,7,5,32.53]
[1561,"cl","1991-03-22",51,2,7,5,41.10]
[1561,"cl","1991-03-07",51,5,8,5,40.59]
[1619,"cl","1991-04-01",1,7,1,1,31.75]
[1175,"cl","1991-04-01",1,3,0,2,31.95]
[363,"cl","1991-04-01",1,8,0,3,32.13]
[456,"cl","1991-04-01",2,8,1,1,31.61]
[1039,"cl","1991-04-01",2,7,2,2,31.65]
[226,"cl","1991-04-01",2,4,6,3,32.01]
[624,"cl","1991-04-01",3,1,1,1,31.63]
[851,"cl","1991-04-01",3,3,2,2,32.02]
[695,"cl","1991-04-01",3,8,4,3,32.13]
[276,"cl","1991-04-01",4,5,6,1,31.87]
[1424,"cl","1991-04-01",4,3,0,2,31.98]
[1361,"cl","1991-04-01",4,1,0,3,32.03]
[152,"cl","1991-04-01",5,7,3,1,39.80]
[110,"cl","1991-04-01",5,2,1,2,39.81]
[1442,"cl","1991-04-01",5,1,4,3,40.04]
[1446,"cl","1991-04-01",6,6,1,1,31.28]
[408,"cl","1991-04-01",6,8,3,2,31.50]
[1221,"cl","1991-04-01",6,3,2,3,31.56]
[420,"cl","1991-04-01",7,5,1,1,31.52]
[842,"cl","1991-04-01",7,2,0,2,31.88]
[78,"cl","1991-04-01",7,7,2,3,31.91]
[29,"cl","1991-04-01",8,2,2,1,31.43]
[1531,"cl","1991-04-01",8,8,3,2,31.54]
[166,"cl","1991-04-01",8,6,1,3,32.07]
[833,"cl","1991-04-01",9,8,3,1,31.40]
[1191,"cl","1991-04-01",9,5,1,2,31.60]
[1505,"cl","1991-04-01",9,2,5,3,31.75]
[575,"cl","1991-04-01",10,7,2,1,31.46]
[1261,"cl","1991-04-01",10,2,1,2,31.69]
[1298,"cl","1991-04-01",10,5,3,3,31.77]
[835,"cl","1991-04-01",11,1,2,1,39.85]
[1075,"cl","1991-04-01",11,3,1,2,40.06]
[671,"cl","1991-04-01",11,2,3,3,40.21]
[387,"cl","1991-04-01",12,7,1,1,31.18]
[802,"cl","1991-04-01",12,3,2,2,31.96]
[709,"cl","1991-04-01",12,1,7,3,32.04]
[1569,"cl","1991-04-01",51,5,0,1,40.75]
[48,"cl","1991-04-01",51,4,0,2,40.76]
[1498,"cl","1991-04-01",51,3,0,3,40.91]
[1133,"cl","1991-04-01",52,8,1,1,31.87]
[1390,"cl","1991-04-01",52,7,0,2,32.06]
[124,"cl","1991-04-01",52,3,5,3,32.11]
[673,"cl","1991-04-01",53,8,1,1,31.48]
[776,"cl","1991-04-01",53,4,0,2,31.75]
[1620,"cl","1991-04-01",53,3,3,3,31.91]
[1169,"cl","1991-04-01",54,5,2,1,31.61]
[130,"cl","1991-04-01",54,3,5,2,31.63]
[1341,"cl","1991-04-01",54,1,1,3,31.90]
[1272,"cl","1991-04-01",55,8,2,1,39.82]
[1316,"cl","1991-04-01",55,6,1,2,39.91]
[194,"cl","1991-04-01",55,2,4,3,39.92]
[1217,"cl","1991-04-01",56,2,1,1,31.51]
[883,"cl","1991-04-01",56,1,2,2,31.88]
[427,"cl","1991-04-01",56,4,0,3,31.91]
[699,"cl","1991-04-01",57,6,1,1,31.57]
[498,"cl","1991-04-01",57,4,0,2,31.90]
[1520,"cl","1991-04-01",57,7,3,3,32.17]
[544,"cl","1991-04-01",58,5,0,1,31.65]
[497,"cl","1991-04-01",58,1,1,2,31.76]
[1578,"cl","1991-04-01",58,6,7,3,31.82]
[1218,"cl","1991-04-01",59,3,1,1,30.94]
[37,"cl","1991-04-01",59,2,2,2,31.52]
[831,"cl","1991-04-01",59,7,3,3,31.67]
[1431,"cl","1991-04-01",60,8,1,1,31.28]
[1371,"cl","1991-04-01",60,1,0,2,31.69]
[820,"cl","1991-04-01",60,6,3,3,31.70]
[1192,"cl","1991-04-01",61,3,7,1,39.79]
[1366,"cl","1991-04-01",61,6,4,2,39.81]
[95,"cl","1991-04-01",61,8,0,3,40.08]
[453,"cl","1991-04-01",62,1,3,1,31.37]
[1236,"cl","1991-04-01",62,3,2,2,31.46]
[1043,"cl","1991-04-01",62,6,4,3,31.76]
[1018,"cl","1991-03-11",9,7,6,4,31.89]
[10,"cl","1991-03-23",54,3,3,2,32.01]
[10,"cl","1991-03-18",12,2,2,4,31.67]
[10,"cl","1991-03-04",62,4,5,8,32.91]
[1166,"cl","1991-03-07",52,7,7,8,32.45]
[909,"cl","1991-03-30",2,7,7,8,32.17]
[909,"cl","1991-03-23",63,1,2,3,31.86]
[909,"cl","1991-03-18",12,4,8,8,32.28]
[909,"cl","1991-03-12",2,1,3,2,31.46]
[434,"cl","1991-03-12",2,0,0,1,31.33]
[909,"cl","1991-03-06",62,5,7,7,33.23]
[358,"cl","1991-03-23",10,5,6,7,31.95]
[358,"cl","1991-03-18",9,8,8,8,32.34]
[358,"cl","1991-03-12",59,8,5,6,32.45]
[398,"cl","1991-03-25",9,7,7,7,33.34]
[398,"cl","1991-03-19",59,5,5,8,32.52]
[333,"cl","1991-03-15",57,4,8,7,33.15]
[1543,"cl","1991-03-23",62,2,7,6,32.28]
[1187,"cl","1991-03-15",57,5,7,6,33.11]
[1187,"cl","1991-03-08",53,7,7,5,32.81]
[243,"cl","1991-03-08",62,1,6,6,33.00]
[1606,"cl","1991-03-23",8,8,8,7,32.10]
[1064,"cl","1991-03-23",60,2,4,3,31.91]
[1054,"cl","1991-03-23",8,2,1,3,31.82]
[241,"cl","1991-03-23",12,5,6,7,32.30]
[889,"cl","1991-03-23",8,6,6,5,31.88]
[235,"cl","1991-03-23",12,8,4,5,31.85]
[235,"cl","1991-03-04",60,1,6,5,32.76]
[432,"cl","1991-03-23",61,5,8,3,40.13]
[432,"cl","1991-03-04",61,7,7,7,41.17]
[432,"cl","1991-03-13",5,8,8,5,40.05]
[664,"cl","1991-03-23",11,4,2,2,39.87]
[664,"cl","1991-03-18",8,2,3,4,40.02]
[664,"cl","1991-03-11",61,3,5,4,40.19]
[664,"cl","1991-03-05",52,7,8,5,32.72]
[254,"cl","1991-03-23",61,3,4,6,40.33]
[254,"cl","1991-03-18",55,1,8,6,40.54]
[254,"cl","1991-03-12",55,8,7,3,40.61]
[81,"cl","1991-03-30",61,7,1,4,40.06]
[81,"cl","1991-03-23",61,4,2,4,40.15]
[81,"cl","1991-03-18",55,8,1,3,39.90]
[81,"cl","1991-03-05",54,6,6,6,99.99]
[1069,"cl","1991-03-30",61,1,5,6,40.36]
[937,"cl","1991-03-30",61,4,4,7,40.45]
[937,"cl","1991-03-25",5,1,2,5,39.78]
[937,"cl","1991-03-13",61,1,7,8,40.96]
[443,"cl","1991-03-13",61,0,0,1,40.08]
[313,"cl","1991-03-25",11,1,2,2,39.90]
[313,"cl","1991-03-18",11,1,2,3,40.16]
[1442,"cl","1991-03-09",11,6,7,4,40.16]
[1442,"cl","1991-03-14",61,8,5,3,40.18]
[467,"cl","1991-03-23",10,2,3,3,31.41]
[467,"cl","1991-03-18",9,5,6,5,31.60]
[1068,"cl","1991-03-25",6,1,2,4,31.42]
[1068,"cl","1991-03-13",2,7,4,3,31.57]
[1514,"cl","1991-03-23",59,3,6,8,31.96]
[1514,"cl","1991-03-18",9,6,7,7,32.10]
[361,"cl","1991-03-25",9,6,8,8,99.99]
[361,"cl","1991-03-05",56,8,6,5,32.76]
[1036,"cl","1991-03-25",56,7,3,3,31.49]
[830,"cl","1991-03-25",56,6,4,2,31.30]
[830,"cl","1991-03-14",59,3,8,4,31.87]
[991,"cl","1991-03-25",6,4,6,8,32.14]
[508,"cl","1991-03-14",57,1,3,7,32.76]
[508,"cl","1991-03-06",11,8,3,7,40.97]
[1624,"cl","1991-03-26",53,5,2,4,32.23]
[456,"cl","1991-03-26",53,6,3,1,32.04]
[173,"cl","1991-03-13",3,6,3,3,32.05]
[510,"cl","1991-03-06",56,1,7,5,32.37]
[1333,"cl","1991-03-14",60,7,4,3,31.84]
[1595,"cl","1991-03-28",52,6,8,8,32.35]
[1595,"cl","1991-03-13",57,3,5,5,32.36]
[1595,"cl","1991-03-07",57,6,4,6,32.37]
[429,"cl","1991-03-22",62,3,6,7,32.34]
[1243,"cl","1991-03-14",55,5,8,6,40.37]
[1110,"cl","1991-03-23",4,1,4,5,31.91]
[807,"cl","1991-03-23",8,1,4,6,31.89]
[1145,"cl","1991-03-29",56,4,7,8,32.18]
[1145,"cl","1991-03-23",59,1,3,4,31.60]
[548,"cl","1991-03-25",9,8,6,5,32.23]
[548,"cl","1991-03-18",59,3,3,2,32.14]
[548,"cl","1991-03-13",6,8,3,2,31.64]
[548,"cl","1991-03-06",59,3,4,4,31.57]
[566,"cl","1991-03-29",56,8,2,6,32.09]
[566,"cl","1991-03-11",60,2,3,4,32.39]
[631,"cl","1991-03-23",59,8,5,7,31.95]
[631,"cl","1991-03-18",6,7,6,2,31.70]
[631,"cl","1991-03-11",56,2,5,4,31.97]
[1565,"cl","1991-03-19",59,4,7,6,32.05]
[368,"cl","1991-03-08",62,7,4,2,32.40]
[538,"cl","1991-03-25",10,5,7,7,32.02]
[818,"cl","1991-03-14",57,4,5,6,32.67]
[985,"cl","1991-03-09",12,2,4,8,31.94]
[1112,"cl","1991-03-30",11,8,5,7,40.69]
[128,"cl","1991-03-23",11,5,4,3,39.95]
[128,"cl","1991-03-11",10,1,7,4,31.99]
[1265,"cl","1991-03-29",55,2,5,8,41.59]
[1076,"cl","1991-03-23",61,8,3,7,40.56]
[1076,"cl","1991-03-18",8,7,7,7,40.51]
[1076,"cl","1991-03-11",61,4,2,6,40.43]
[823,"cl","1991-03-14",61,4,8,7,40.99]
[823,"cl","1991-03-08",61,5,7,6,41.23]
[1452,"cl","1991-03-08",61,2,5,1,40.45]
[1189,"cl","1991-03-23",11,1,3,6,40.38]
[1189,"cl","1991-03-12",57,2,4,7,32.91]
[784,"cl","1991-03-23",11,8,5,5,40.37]
[784,"cl","1991-03-12",61,5,4,2,40.62]
[784,"cl","1991-03-05",61,1,5,2,40.43]
[391,"cl","1991-03-25",11,5,4,4,40.02]
[391,"cl","1991-03-18",11,5,4,2,40.12]
[391,"cl","1991-03-11",11,1,3,5,40.37]
[151,"cl","1991-03-23",12,6,1,3,31.78]
[151,"cl","1991-03-11",12,8,1,4,31.73]
[1042,"cl","1991-03-23",12,3,7,8,32.47]
[422,"cl","1991-03-23",4,5,5,6,31.98]
[422,"cl","1991-03-08",62,3,7,5,32.78]
[527,"cl","1991-03-22",63,6,4,2,31.84]
[1329,"cl","1991-03-22",62,6,4,5,32.23]
[1329,"cl","1991-03-08",60,6,5,5,32.55]
[1168,"cl","1991-03-08",60,7,1,1,31.92]
[1105,"cl","1991-03-18",51,6,4,2,32.02]
[775,"cl","1991-03-19",57,5,6,6,32.44]
[1377,"cl","1991-03-27",57,1,8,8,99.99]
[1377,"cl","1991-03-13",10,1,7,6,32.66]
[58,"cl","1991-03-19",51,4,7,4,32.81]
[58,"cl","1991-03-12",54,6,6,7,32.84]
[710,"cl","1991-03-13",54,6,1,4,32.67]
[710,"cl","1991-03-06",56,6,1,7,32.59]
[745,"cl","1991-03-20",3,7,7,8,32.65]
[469,"cl","1991-03-21",54,6,8,5,32.43]
[469,"cl","1991-03-14",57,8,2,4,32.27]
[469,"cl","1991-03-07",57,1,7,7,32.43]
[1580,"cl","1991-03-28",51,5,8,8,33.13]
[1580,"cl","1991-03-13",3,2,2,4,32.29]
[1580,"cl","1991-03-05",53,7,1,2,32.55]
[513,"cl","1991-04-02",51,6,2,1,32.14]
[500,"cl","1991-04-02",51,3,3,2,32.30]
[1627,"cl","1991-04-02",51,8,4,3,32.40]
[1583,"cl","1991-04-02",52,8,2,1,31.75]
[1251,"cl","1991-04-02",52,2,1,2,31.88]
[386,"cl","1991-04-02",52,6,5,3,31.96]
[137,"cl","1991-04-02",53,6,3,1,32.25]
[1241,"cl","1991-04-02",53,7,2,2,32.32]
[397,"cl","1991-04-02",53,5,4,3,32.44]
[87,"cl","1991-04-02",53,2,7,4,32.46]
[287,"cl","1991-04-02",54,2,2,1,31.57]
[1628,"cl","1991-04-02",54,1,4,2,31.86]
[214,"cl","1991-04-02",54,5,6,3,32.05]
[5,"cl","1991-04-02",55,8,1,1,40.17]
[492,"cl","1991-04-02",55,5,2,2,40.35]
[28,"cl","1991-04-02",55,6,8,3,40.41]
[737,"cl","1991-04-02",56,7,5,1,32.01]
[998,"cl","1991-04-02",56,1,1,2,32.02]
[943,"cl","1991-04-02",56,4,2,3,32.03]
[1629,"cl","1991-04-02",57,3,1,1,31.95]
[164,"cl","1991-04-02",57,5,2,2,31.97]
[1630,"cl","1991-04-02",57,8,4,3,32.34]
[1271,"cl","1991-04-02",58,7,2,1,32.02]
[526,"cl","1991-04-02",58,6,1,2,32.21]
[438,"cl","1991-04-02",58,3,4,3,32.24]
[1312,"cl","1991-04-02",59,8,3,1,31.34]
[1363,"cl","1991-04-02",59,7,4,2,31.38]
[984,"cl","1991-04-02",59,1,1,3,31.39]
[1547,"cl","1991-04-02",60,1,1,1,31.44]
[1343,"cl","1991-04-02",60,2,8,2,32.01]
[1588,"cl","1991-04-02",60,7,4,3,32.04]
[255,"cl","1991-04-02",61,1,2,1,40.29]
[646,"cl","1991-04-02",61,8,4,2,40.38]
[289,"cl","1991-04-02",61,6,3,3,40.62]
[234,"cl","1991-04-02",62,2,3,1,31.51]
[1504,"cl","1991-04-02",62,8,5,2,31.63]
[1035,"cl","1991-04-02",62,6,4,3,31.68]
[1561,"cl","1991-04-03",51,8,3,1,40.52]
[1576,"cl","1991-04-03",51,7,4,2,40.76]
[519,"cl","1991-04-03",51,5,1,3,40.77]
[1066,"cl","1991-04-03",52,6,2,1,31.66]
[157,"cl","1991-04-03",52,5,1,2,31.74]
[1327,"cl","1991-04-03",52,7,4,3,31.77]
[109,"cl","1991-04-03",53,5,1,1,31.91]
[1257,"cl","1991-04-03",53,7,3,2,32.05]
[1128,"cl","1991-04-03",53,1,4,3,32.34]
[1597,"cl","1991-04-03",54,6,2,1,31.63]
[834,"cl","1991-04-03",54,3,5,2,31.81]
[814,"cl","1991-04-03",54,5,1,3,31.97]
[1522,"cl","1991-04-03",55,8,1,1,39.51]
[1235,"cl","1991-04-03",55,1,6,2,40.04]
[86,"cl","1991-04-03",55,6,5,3,40.25]
[792,"cl","1991-04-03",56,1,1,1,31.97]
[1025,"cl","1991-04-03",56,3,3,2,32.04]
[315,"cl","1991-04-03",56,8,2,3,32.27]
[1268,"cl","1991-04-03",57,8,2,1,31.85]
[1072,"cl","1991-04-03",57,5,1,2,31.88]
[328,"cl","1991-04-03",57,3,7,3,32.11]
[223,"cl","1991-04-03",57,7,3,4,32.11]
[1612,"cl","1991-04-03",58,3,2,1,39.29]
[1369,"cl","1991-04-03",58,7,1,2,39.78]
[1533,"cl","1991-04-03",58,8,4,3,39.90]
[1219,"cl","1991-04-03",59,6,1,1,31.30]
[1613,"cl","1991-04-03",59,4,7,2,31.35]
[1546,"cl","1991-04-03",59,8,2,3,31.60]
[1523,"cl","1991-04-03",60,8,2,1,31.67]
[132,"cl","1991-04-03",60,1,1,2,32.01]
[1381,"cl","1991-04-03",60,2,4,3,32.07]
[1560,"cl","1991-04-03",61,4,2,1,39.80]
[156,"cl","1991-04-03",61,7,5,2,40.20]
[969,"cl","1991-04-03",61,6,8,3,40.27]
[1308,"cl","1991-04-03",62,7,1,1,31.43]
[1603,"cl","1991-04-03",62,3,2,2,31.62]
[841,"cl","1991-04-03",62,4,5,3,31.66]
[1552,"cl","1991-04-03",1,2,2,1,31.66]
[242,"cl","1991-04-03",2,1,4,1,31.65]
[1301,"cl","1991-04-03",3,3,1,1,31.47]
[1409,"cl","1991-04-03",4,5,3,1,31.87]
[251,"cl","1991-04-03",5,3,3,1,39.61]
[1346,"cl","1991-04-03",6,6,4,1,31.36]
[608,"cl","1991-04-03",7,4,1,1,31.61]
[810,"cl","1991-04-03",8,4,2,1,31.57]
[1038,"cl","1991-04-03",9,6,1,1,31.57]
[730,"cl","1991-04-03",10,8,2,1,31.95]
[1065,"cl","1991-04-03",11,6,2,1,39.91]
[327,"cl","1991-04-03",12,1,2,1,31.50]
[619,"cl","1991-03-30",51,6,5,7,40.82]
[619,"cl","1991-03-23",51,7,7,6,40.96]
[529,"cl","1991-03-22",61,2,7,7,41.32]
[965,"cl","1991-03-18",61,2,8,7,40.67]
[965,"cl","1991-03-11",58,2,8,8,41.05]
[1352,"cl","1991-03-23",1,2,7,5,32.26]
[1352,"cl","1991-03-09",1,8,8,7,32.41]
[288,"cl","1991-03-23",11,6,8,7,40.53]
[288,"cl","1991-03-16",11,4,4,8,40.95]
[288,"cl","1991-03-12",61,4,3,5,40.92]
[1631,"cl","1991-03-13",53,3,7,3,40.94]
[1631,"cl","1991-03-06",3,8,6,6,40.48]
[1427,"cl","1991-03-22",61,3,3,4,40.80]
[1427,"cl","1991-03-16",1,7,6,7,32.24]
[1631,"cl","1991-04-05",51,7,0,1,40.62]
[1237,"cl","1991-03-25",56,1,2,6,31.65]
[1237,"cl","1991-03-14",59,7,7,8,32.55]
[636,"cl","1991-03-23",57,4,5,4,31.66]
[636,"cl","1991-03-11",12,3,7,6,31.96]
[636,"cl","1991-03-04",62,3,7,7,32.70]
[1459,"cl","1991-03-23",52,3,2,2,31.46]
[1459,"cl","1991-03-18",2,3,4,5,31.98]
[1135,"cl","1991-03-23",2,5,4,6,32.10]
[1135,"cl","1991-03-11",6,7,4,4,32.27]
[1135,"cl","1991-03-05",59,2,3,5,32.67]
[1070,"cl","1991-03-30",63,4,6,8,32.67]
[1070,"cl","1991-03-25",12,7,2,3,31.74]
[1070,"cl","1991-03-18",2,7,7,7,32.20]
[588,"cl","1991-03-23",12,2,8,6,32.23]
[1510,"cl","1991-03-23",54,1,5,4,32.14]
[1510,"cl","1991-04-05",52,8,0,1,31.72]
[962,"cl","1991-03-16",1,6,1,8,32.34]
[962,"cl","1991-03-09",7,2,7,7,32.66]
[112,"cl","1991-03-22",61,7,4,6,41.31]
[112,"cl","1991-03-09",57,4,5,6,32.16]
[1435,"cl","1991-03-11",60,7,1,8,32.78]
[1633,"cl","1991-03-29",53,8,7,7,32.76]
[898,"cl","1991-04-05",53,8,1,1,31.63]
[892,"cl","1991-03-23",60,6,7,8,32.43]
[1088,"cl","1991-03-23",52,6,4,7,32.23]
[892,"cl","1991-03-09",10,2,4,5,32.12]
[535,"cl","1991-03-23",60,5,3,6,32.17]
[535,"cl","1991-03-09",57,2,4,5,32.05]
[665,"cl","1991-03-23",54,8,1,3,32.05]
[871,"cl","1991-03-23",60,7,8,7,32.23]
[871,"cl","1991-03-09",54,6,8,4,32.03]
[817,"cl","1991-03-23",3,2,2,3,32.01]
[801,"cl","1991-03-25",8,6,3,3,31.52]
[801,"cl","1991-03-18",10,2,4,3,31.80]
[801,"cl","1991-03-05",52,5,5,8,32.85]
[488,"cl","1991-03-23",52,5,5,5,31.92]
[488,"cl","1991-03-18",12,8,3,5,31.82]
[535,"cl","1991-04-05",54,3,1,1,32.40]
[1575,"cl","1991-04-01",3,2,8,8,32.76]
[1575,"cl","1991-03-25",61,1,7,6,40.38]
[1575,"cl","1991-03-08",51,4,6,6,32.92]
[1548,"cl","1991-03-23",3,4,7,8,32.87]
[1211,"cl","1991-03-30",11,4,7,5,40.21]
[1211,"cl","1991-03-25",11,6,7,3,39.99]
[1211,"cl","1991-03-18",61,4,7,6,40.55]
[1211,"cl","1991-03-13",11,7,6,5,40.33]
[1211,"cl","1991-03-07",55,2,6,6,39.96]
[1452,"cl","1991-03-30",61,2,7,8,40.56]
[954,"cl","1991-03-25",11,8,5,5,40.03]
[954,"cl","1991-03-18",11,8,6,6,40.51]
[523,"cl","1991-03-30",61,8,2,5,40.31]
[523,"cl","1991-03-23",61,6,6,5,40.19]
[523,"cl","1991-03-18",8,5,4,5,40.17]
[1269,"cl","1991-04-01",5,8,5,7,40.41]
[1269,"cl","1991-03-14",55,6,2,2,40.17]
[1611,"cl","1991-04-05",55,6,4,1,39.82]
[1558,"cl","1991-03-05",57,5,2,4,32.30]
[1524,"cl","1991-03-25",9,1,4,3,31.74]
[1524,"cl","1991-03-12",59,7,4,3,31.86]
[1279,"cl","1991-03-13",9,6,4,5,31.95]
[1279,"cl","1991-03-23",6,2,5,5,31.93]
[1279,"cl","1991-03-18",56,4,4,4,31.81]
[1457,"cl","1991-03-25",59,8,8,5,31.74]
[1457,"cl","1991-03-14",56,5,7,6,32.00]
[1254,"cl","1991-03-12",59,2,7,8,32.77]
[1254,"cl","1991-03-08",59,2,4,6,32.01]
[1529,"cl","1991-03-08",59,0,0,1,31.03]
[33,"cl","1991-03-18",12,5,5,2,31.50]
[33,"cl","1991-03-05",62,3,4,2,31.96]
[1558,"cl","1991-04-05",56,3,1,1,31.23]
[972,"cl","1991-03-13",3,4,7,5,32.40]
[1501,"cl","1991-03-26",57,7,2,2,32.06]
[1635,"cl","1991-03-26",57,0,0,1,31.80]
[1501,"cl","1991-03-19",52,6,3,4,32.43]
[1501,"cl","1991-03-11",60,3,8,5,32.50]
[1636,"cl","1991-03-29",53,4,6,8,32.87]
[1380,"cl","1991-03-08",61,8,2,7,41.24]
[1163,"cl","1991-03-23",4,3,7,8,32.19]
[1163,"cl","1991-03-16",10,4,7,7,32.55]
[1501,"cl","1991-04-05",57,4,5,1,31.98]
[1500,"cl","1991-03-23",57,2,7,7,32.27]
[1500,"cl","1991-03-11",12,4,5,5,31.82]
[158,"cl","1991-03-23",8,7,3,2,31.76]
[334,"cl","1991-03-23",63,7,6,4,31.90]
[334,"cl","1991-03-18",2,8,3,3,31.86]
[1114,"cl","1991-03-14",53,6,5,5,32.27]
[1114,"cl","1991-03-08",51,6,2,5,32.72]
[1007,"cl","1991-03-23",62,7,4,2,31.72]
[1007,"cl","1991-03-09",10,7,7,4,32.06]
[803,"cl","1991-03-23",57,3,2,2,31.50]
[334,"cl","1991-04-05",58,4,0,1,31.58]
[1273,"cl","1991-03-25",9,4,2,2,31.60]
[984,"cl","1991-03-12",59,1,2,4,31.88]
[174,"cl","1991-03-25",59,3,2,2,31.11]
[24,"cl","1991-04-02",59,5,2,5,31.46]
[24,"cl","1991-03-12",52,1,5,3,32.18]
[1312,"cl","1991-03-05",60,6,2,2,31.91]
[1312,"cl","1991-04-05",59,8,3,1,31.38]
[61,"cl","1991-03-23",2,7,6,4,31.95]
[61,"cl","1991-03-04",62,1,8,5,32.52]
[1288,"cl","1991-03-23",12,1,5,2,31.65]
[1451,"cl","1991-03-25",9,5,3,4,32.04]
[111,"cl","1991-03-23",63,5,8,7,32.51]
[111,"cl","1991-03-18",6,5,2,4,31.78]
[111,"cl","1991-03-11",56,8,4,7,32.22]
[111,"cl","1991-03-05",59,1,7,6,32.68]
[406,"cl","1991-03-23",2,1,2,2,31.75]
[996,"cl","1991-03-23",6,8,7,8,32.15]
[996,"cl","1991-03-18",59,4,7,7,32.96]
[996,"cl","1991-03-12",56,6,3,6,32.18]
[1582,"cl","1991-03-25",5,8,3,3,39.72]
[1582,"cl","1991-03-13",58,5,8,6,40.65]
[1582,"cl","1991-03-09",55,1,2,4,39.56]
[1582,"cl","1991-03-06",55,2,4,4,39.81]
[1288,"cl","1991-04-05",63,2,0,1,31.63]
[804,"cl","1991-03-23",54,6,8,8,32.77]
[1315,"cl","1991-03-22",62,2,8,6,32.28]
[209,"cl","1991-03-13",10,4,2,2,32.08]
[1161,"cl","1991-03-23",2,2,8,7,32.17]
[855,"cl","1991-03-23",52,7,7,6,32.06]
[855,"cl","1991-03-18",5,5,8,6,40.15]
[855,"cl","1991-03-11",55,8,7,4,40.15]
[1566,"cl","1991-03-23",4,8,3,3,31.87]
[199,"cl","1991-03-23",60,3,1,2,31.88]
[199,"cl","1991-03-09",52,6,6,7,32.45]
[804,"cl","1991-04-05",62,1,0,1,31.99]
[110,"cl","1991-03-18",11,7,5,4,40.43]
[110,"cl","1991-03-12",61,8,5,7,41.02]
[389,"cl","1991-03-05",51,8,2,2,40.23]
[389,"cl","1991-04-01",55,7,8,8,99.99]
[799,"cl","1991-04-01",5,6,8,6,40.32]
[799,"cl","1991-03-25",55,8,1,2,39.76]
[799,"cl","1991-03-08",61,1,6,3,40.59]
[866,"cl","1991-04-01",55,5,7,4,40.08]
[592,"cl","1991-04-01",5,3,7,4,40.23]
[592,"cl","1991-03-25",55,3,8,5,39.99]
[592,"cl","1991-03-18",55,7,7,2,39.85]
[592,"cl","1991-03-13",5,1,6,7,40.73]
[348,"cl","1991-03-23",60,1,6,4,32.13]
[348,"cl","1991-03-09",12,6,7,6,31.91]
[70,"cl","1991-04-01",5,4,6,5,40.24]
[70,"cl","1991-03-25",54,4,5,3,31.78]
[70,"cl","1991-03-18",58,1,7,4,32.39]
[70,"cl","1991-03-12",58,4,8,3,32.35]
[835,"cl","1991-03-25",55,5,6,7,40.16]
[835,"cl","1991-03-13",4,7,8,8,32.16]
[835,"cl","1991-04-05",61,8,5,1,39.95]
[692,"cl","1991-04-05",60,2,0,1,31.26]
[308,"cl","1991-03-12",53,7,2,3,32.26]
[692,"cl","1991-03-25",6,2,3,2,31.32]
[692,"cl","1991-03-18",56,1,5,5,31.84]
[692,"cl","1991-03-11",59,4,7,7,32.31]
[1168,"cl","1991-03-25",59,6,6,7,32.05]
[1168,"cl","1991-03-14",59,5,5,6,32.07]
[1515,"cl","1991-03-25",9,2,5,6,32.36]
[1515,"cl","1991-03-18",59,2,2,3,32.17]
[878,"cl","1991-03-25",59,5,5,8,32.25]
[878,"cl","1991-03-13",59,2,2,2,32.20]
[1084,"cl","1991-03-25",59,1,4,6,31.84]
[1084,"cl","1991-03-12",62,4,4,2,32.48]
[583,"cl","1991-03-25",59,2,7,4,31.69]
[583,"cl","1991-03-14",59,4,6,3,31.83]
[58,"cl","1991-04-04",51,4,2,1,31.73]
[710,"cl","1991-04-04",51,5,1,2,31.80]
[745,"cl","1991-04-04",51,6,3,3,31.83]
[1105,"cl","1991-04-04",51,1,0,4,32.00]
[775,"cl","1991-04-04",51,2,0,5,32.01]
[469,"cl","1991-04-04",51,7,0,6,32.38]
[1377,"cl","1991-04-04",51,3,0,7,32.42]
[1580,"cl","1991-04-04",51,8,0,8,32.91]
[358,"cl","1991-04-04",52,7,0,1,31.09]
[398,"cl","1991-04-04",52,8,0,2,31.51]
[1124,"cl","1991-04-04",52,2,4,3,31.54]
[1621,"cl","1991-04-04",52,1,1,4,31.55]
[1018,"cl","1991-04-04",52,3,5,5,31.67]
[909,"cl","1991-04-04",52,6,8,6,31.80]
[10,"cl","1991-04-04",52,4,6,7,32.04]
[1166,"cl","1991-04-04",52,5,7,8,32.13]
[1438,"cl","1991-04-04",53,7,0,1,31.59]
[1187,"cl","1991-04-04",53,4,4,2,31.68]
[1283,"cl","1991-04-04",53,2,0,3,31.81]
[1307,"cl","1991-04-04",53,5,0,4,32.16]
[1543,"cl","1991-04-04",53,3,0,5,32.21]
[85,"cl","1991-04-04",53,6,0,6,32.27]
[333,"cl","1991-04-04",53,1,0,7,32.36]
[243,"cl","1991-04-04",53,8,5,8,32.54]
[1064,"cl","1991-04-04",54,3,2,1,31.43]
[1491,"cl","1991-04-04",54,1,3,2,31.58]
[1054,"cl","1991-04-04",54,4,1,3,31.61]
[235,"cl","1991-04-04",54,7,0,4,31.84]
[889,"cl","1991-04-04",54,6,0,5,32.05]
[1606,"cl","1991-04-04",54,2,0,6,32.15]
[241,"cl","1991-04-04",54,5,0,7,32.46]
[1623,"cl","1991-04-04",54,8,0,8,32.52]
[664,"cl","1991-04-04",55,2,0,1,39.59]
[1069,"cl","1991-04-04",55,5,0,2,39.83]
[937,"cl","1991-04-04",55,6,0,3,40.17]
[254,"cl","1991-04-04",55,3,0,4,40.18]
[81,"cl","1991-04-04",55,4,5,5,40.32]
[1442,"cl","1991-04-04",55,8,7,6,40.64]
[432,"cl","1991-04-04",55,1,8,7,40.99]
[313,"cl","1991-04-04",55,7,0,8,42.02]
[361,"cl","1991-04-04",56,4,1,1,31.43]
[1036,"cl","1991-04-04",56,6,2,2,31.44]
[1514,"cl","1991-04-04",56,3,0,3,31.59]
[830,"cl","1991-04-04",56,7,0,4,31.62]
[467,"cl","1991-04-04",56,1,4,5,31.63]
[895,"cl","1991-04-04",56,5,3,6,31.69]
[1068,"cl","1991-04-04",56,2,5,7,31.77]
[991,"cl","1991-04-04",56,8,8,8,32.09]
[1624,"cl","1991-04-04",57,2,0,1,31.50]
[1595,"cl","1991-04-04",57,7,0,2,31.70]
[510,"cl","1991-04-04",57,5,5,3,31.76]
[796,"cl","1991-04-04",57,4,7,4,32.07]
[1591,"cl","1991-04-04",57,8,0,5,32.13]
[1333,"cl","1991-04-04",57,6,8,6,32.18]
[508,"cl","1991-04-04",57,1,0,7,32.22]
[173,"cl","1991-04-04",57,3,6,8,32.63]
[1607,"cl","1991-04-04",58,8,1,1,31.33]
[1110,"cl","1991-04-04",58,3,2,2,31.51]
[1243,"cl","1991-04-04",58,2,0,3,31.87]
[429,"cl","1991-04-04",58,1,0,4,31.92]
[807,"cl","1991-04-04",58,4,3,5,31.95]
[1465,"cl","1991-04-04",58,6,4,6,31.96]
[743,"cl","1991-04-04",58,5,6,7,32.26]
[1412,"cl","1991-04-04",58,7,7,8,32.61]
[1145,"cl","1991-04-04",59,1,0,1,31.30]
[548,"cl","1991-04-04",59,2,5,2,31.45]
[1034,"cl","1991-04-04",59,4,1,3,31.63]
[1565,"cl","1991-04-04",59,8,7,4,31.75]
[566,"cl","1991-04-04",59,6,0,5,31.77]
[947,"cl","1991-04-04",59,5,6,6,31.86]
[631,"cl","1991-04-04",59,7,8,7,31.87]
[1469,"cl","1991-04-04",59,3,0,8,32.32]
[121,"cl","1991-04-04",60,5,1,1,31.49]
[1625,"cl","1991-04-04",60,8,3,2,31.56]
[538,"cl","1991-04-04",60,2,0,3,31.57]
[1571,"cl","1991-04-04",60,4,6,4,31.70]
[368,"cl","1991-04-04",60,1,0,5,31.84]
[985,"cl","1991-04-04",60,7,5,6,32.03]
[1172,"cl","1991-04-04",60,3,7,7,32.50]
[818,"cl","1991-04-04",60,6,0,8,32.61]
[1076,"cl","1991-04-04",61,4,1,1,39.69]
[784,"cl","1991-04-04",61,7,6,2,40.13]
[1189,"cl","1991-04-04",61,6,2,3,40.23]
[1265,"cl","1991-04-04",61,3,0,4,40.24]
[391,"cl","1991-04-04",61,8,0,5,40.39]
[1112,"cl","1991-04-04",61,1,0,6,40.44]
[823,"cl","1991-04-04",61,5,8,7,40.50]
[128,"cl","1991-04-04",61,2,7,8,40.56]
[422,"cl","1991-04-04",62,4,2,1,31.50]
[1494,"cl","1991-04-04",62,8,4,2,31.54]
[151,"cl","1991-04-04",62,1,0,3,31.77]
[527,"cl","1991-04-04",62,5,7,4,31.82]
[1042,"cl","1991-04-04",62,2,0,5,31.95]
[1329,"cl","1991-04-04",62,6,0,6,31.96]
[1626,"cl","1991-04-04",62,7,0,7,32.24]
[1428,"cl","1991-04-04",62,3,0,8,99.99]
[1445,"cl","1991-03-19",57,3,4,8,32.56]
[1639,"cl","1991-03-13",3,7,5,6,32.44]
[1639,"cl","1991-03-05",53,1,2,4,32.76]
[44,"cl","1991-03-12",54,5,3,2,32.23]
[507,"cl","1991-03-13",3,8,6,2,31.88]
[652,"cl","1991-03-29",51,7,8,8,33.37]
[652,"cl","1991-03-14",53,7,6,6,32.39]
[1277,"cl","1991-04-01",7,4,5,5,32.43]
[1277,"cl","1991-03-25",7,5,2,4,31.92]
[1277,"cl","1991-03-18",7,3,4,7,32.39]
[1277,"cl","1991-03-11",7,5,8,8,32.66]
[1405,"cl","1991-03-28",52,7,7,7,32.27]
[693,"cl","1991-03-20",3,8,5,6,32.38]
[1277,"cl","1991-04-06",1,6,0,1,32.06]
[1519,"cl","1991-03-25",2,3,7,6,31.90]
[1519,"cl","1991-03-18",6,4,8,8,32.44]
[1519,"cl","1991-03-11",56,3,7,6,32.16]
[524,"cl","1991-03-23",63,2,1,2,31.85]
[524,"cl","1991-03-18",6,8,3,7,32.33]
[524,"cl","1991-03-11",56,1,1,5,32.11]
[524,"cl","1991-03-05",59,7,2,4,32.63]
[1305,"cl","1991-03-25",2,2,3,3,31.48]
[1305,"cl","1991-03-18",52,5,7,6,32.20]
[1305,"cl","1991-03-12",52,4,2,2,32.10]
[1305,"cl","1991-03-06",12,1,5,6,32.49]
[1127,"cl","1991-03-30",63,6,3,4,31.92]
[1127,"cl","1991-03-25",2,8,8,8,32.20]
[1127,"cl","1991-03-06",54,5,8,8,32.66]
[955,"cl","1991-03-30",63,2,7,6,32.02]
[955,"cl","1991-03-23",52,1,6,4,31.75]
[594,"cl","1991-03-25",4,6,4,2,31.40]
[594,"cl","1991-03-18",55,3,4,7,40.58]
[594,"cl","1991-03-12",55,2,5,6,40.74]
[41,"cl","1991-03-18",2,5,5,4,31.94]
[41,"cl","1991-03-11",62,4,5,4,32.44]
[41,"cl","1991-03-05",60,2,6,4,32.07]
[594,"cl","1991-04-06",2,6,0,1,31.75]
[832,"cl","1991-03-09",62,5,7,5,32.55]
[1195,"cl","1991-03-30",7,6,8,8,32.50]
[1195,"cl","1991-03-23",7,1,4,4,32.22]
[1195,"cl","1991-03-16",3,3,4,6,32.60]
[1367,"cl","1991-03-23",3,3,5,4,32.09]
[1367,"cl","1991-03-09",53,3,8,6,32.46]
[1143,"cl","1991-03-08",53,2,6,4,32.58]
[1103,"cl","1991-03-23",4,7,6,4,31.89]
[1103,"cl","1991-03-09",10,4,5,7,32.50]
[1203,"cl","1991-04-06",3,4,1,1,31.60]
[1483,"cl","1991-03-25",7,7,4,2,31.53]
[1483,"cl","1991-03-18",3,7,7,7,99.99]
[1483,"cl","1991-03-11",53,5,7,4,32.06]
[378,"cl","1991-03-25",4,7,7,8,31.96]
[794,"cl","1991-03-18",4,5,3,8,32.24]
[794,"cl","1991-03-11",54,4,5,5,32.25]
[794,"cl","1991-03-05",52,3,3,4,32.68]
[1598,"cl","1991-03-18",53,8,5,4,32.25]
[595,"cl","1991-03-25",10,8,6,4,31.89]
[595,"cl","1991-03-18",4,3,4,7,32.21]
[595,"cl","1991-03-04",60,4,5,4,32.70]
[1448,"cl","1991-03-30",60,4,6,4,32.16]
[1448,"cl","1991-03-18",3,5,6,2,31.88]
[1448,"cl","1991-03-11",8,4,6,4,32.42]
[440,"cl","1991-03-25",12,1,1,4,31.76]
[440,"cl","1991-03-18",52,1,3,4,32.02]
[440,"cl","1991-03-11",62,3,8,8,32.95]
[144,"cl","1991-03-25",8,3,5,5,31.60]
[144,"cl","1991-03-18",10,4,2,2,31.74]
[144,"cl","1991-03-05",52,2,6,7,32.84]
[378,"cl","1991-04-06",4,2,0,1,31.79]
[148,"cl","1991-04-01",6,7,5,5,31.90]
[322,"cl","1991-04-01",9,4,8,8,32.19]
[201,"cl","1991-04-01",6,4,7,7,32.28]
[201,"cl","1991-03-26",52,8,2,1,31.65]
[201,"cl","1991-03-13",12,8,6,2,31.72]
[1458,"cl","1991-04-01",56,5,7,8,32.44]
[1011,"cl","1991-04-01",6,5,4,4,31.83]
[1011,"cl","1991-03-26",56,7,6,5,32.06]
[1252,"cl","1991-03-26",56,0,0,1,31.70]
[1011,"cl","1991-03-14",62,4,4,3,31.70]
[1011,"cl","1991-03-08",60,2,7,4,32.32]
[1014,"cl","1991-04-01",59,4,6,5,32.05]
[1014,"cl","1991-03-13",61,4,2,2,40.15]
[1579,"cl","1991-04-01",6,2,8,8,32.46]
[1579,"cl","1991-03-25",56,2,6,7,31.92]
[1579,"cl","1991-03-13",12,4,8,7,31.97]
[1579,"cl","1991-03-06",60,7,6,5,32.27]
[1221,"cl","1991-04-06",6,8,1,1,31.94]
[225,"cl","1991-04-01",11,4,8,4,40.28]
[225,"cl","1991-03-25",61,7,8,3,40.14]
[1485,"cl","1991-04-01",61,1,6,7,40.32]
[1485,"cl","1991-03-09",11,2,4,6,40.35]
[1485,"cl","1991-03-14",61,3,4,4,40.25]
[671,"cl","1991-03-25",60,5,7,7,32.42]
[671,"cl","1991-03-18",57,4,5,3,31.93]
[671,"cl","1991-03-11",53,6,6,6,32.10]
[1262,"cl","1991-04-01",11,8,6,6,40.52]
[1262,"cl","1991-03-25",55,4,5,4,39.97]
[1262,"cl","1991-03-18",55,4,5,4,40.06]
[1262,"cl","1991-03-12",55,5,4,4,40.63]
[297,"cl","1991-04-01",11,6,4,5,40.31]
[297,"cl","1991-03-12",55,1,8,7,40.81]
[297,"cl","1991-03-06",11,6,4,5,40.25]
[297,"cl","1991-03-25",61,8,3,2,39.98]
[297,"cl","1991-03-18",55,5,6,5,40.41]
[1075,"cl","1991-03-25",61,2,2,5,40.34]
[1075,"cl","1991-03-18",61,7,3,3,40.33]
[1075,"cl","1991-03-13",5,5,7,6,40.62]
[1075,"cl","1991-03-07",55,7,4,7,40.33]
[1075,"cl","1991-04-06",5,6,0,1,40.28]
[283,"cl","1991-04-01",11,7,7,8,41.16]
[283,"cl","1991-03-25",11,3,8,6,40.24]
[283,"cl","1991-03-18",61,8,5,5,40.50]
[843,"cl","1991-04-01",55,1,3,5,40.19]
[843,"cl","1991-03-19",61,5,6,6,40.88]
[843,"cl","1991-03-13",5,4,3,2,39.85]
[231,"cl","1991-03-23",8,3,7,8,32.11]
[1097,"cl","1991-03-23",7,4,6,8,32.75]
[1073,"cl","1991-03-23",53,2,7,7,32.70]
[1073,"cl","1991-03-09",10,3,8,6,32.30]
[231,"cl","1991-04-06",7,7,1,1,31.98]
[1061,"cl","1991-03-23",7,6,3,5,32.23]
[1643,"cl","1991-03-30",7,8,7,7,32.39]
[1643,"cl","1991-03-22",58,3,6,8,33.27]
[1643,"cl","1991-03-15",57,6,4,5,33.05]
[408,"cl","1991-03-18",59,7,5,5,32.33]
[408,"cl","1991-03-12",56,1,4,2,32.00]
[387,"cl","1991-03-25",6,3,8,5,31.57]
[387,"cl","1991-03-19",55,3,7,7,32.18]
[387,"cl","1991-03-13",9,1,6,4,31.78]
[453,"cl","1991-03-26",56,5,8,8,32.34]
[408,"cl","1991-04-06",9,4,2,1,31.62]
[1133,"cl","1991-03-26",56,2,1,7,32.18]
[1133,"cl","1991-03-13",59,1,1,3,32.26]
[575,"cl","1991-03-25",12,6,8,8,32.12]
[1185,"cl","1991-03-25",2,7,6,5,31.86]
[1185,"cl","1991-03-18",52,7,6,5,32.16]
[1185,"cl","1991-03-11",52,3,6,5,31.94]
[549,"cl","1991-03-25",4,8,6,5,31.66]
[626,"cl","1991-03-30",60,2,7,7,32.50]
[626,"cl","1991-03-25",10,1,5,5,31.97]
[1480,"cl","1991-03-25",8,4,7,7,32.02]
[552,"cl","1991-03-25",54,1,7,7,32.57]
[552,"cl","1991-03-18",60,6,2,2,32.03]
[645,"cl","1991-03-25",12,2,3,5,31.94]
[645,"cl","1991-03-18",52,4,8,8,32.06]
[1553,"cl","1991-03-30",60,5,8,8,32.55]
[1553,"cl","1991-03-25",10,3,2,2,31.74]
[1553,"cl","1991-03-18",2,2,2,6,32.00]
[1553,"cl","1991-03-04",62,5,2,4,32.34]
[1564,"cl","1991-03-25",10,4,4,3,31.76]
[626,"cl","1991-04-06",8,3,1,1,31.61]
[604,"cl","1991-03-25",4,2,5,3,31.54]
[604,"cl","1991-03-18",4,7,7,4,31.96]
[1478,"cl","1991-03-23",62,1,3,3,31.91]
[967,"cl","1991-03-23",57,1,3,3,31.63]
[1423,"cl","1991-03-23",57,5,4,5,32.02]
[1423,"cl","1991-03-16",10,8,8,8,32.63]
[1478,"cl","1991-04-06",10,5,1,1,31.85]
[1574,"cl","1991-03-26",55,6,4,4,40.50]
[1574,"cl","1991-03-12",55,7,2,2,40.54]
[1574,"cl","1991-03-06",11,1,7,4,40.06]
[490,"cl","1991-03-23",61,7,5,2,39.81]
[490,"cl","1991-03-18",8,8,5,2,39.92]
[812,"cl","1991-04-02",55,4,7,4,40.50]
[812,"cl","1991-03-23",5,1,8,3,39.81]
[812,"cl","1991-03-18",5,3,6,2,39.96]
[812,"cl","1991-03-11",55,6,8,8,99.99]
[828,"cl","1991-03-26",56,8,7,6,32.17]
[828,"cl","1991-03-13",58,6,3,5,40.42]
[828,"cl","1991-03-09",55,5,5,6,39.85]
[1574,"cl","1991-04-06",11,4,2,1,40.20]
[1272,"cl","1991-03-11",5,1,7,5,40.28]
[1551,"cl","1991-03-23",58,2,6,6,39.89]
[1551,"cl","1991-03-13",58,3,4,8,41.60]
[1551,"cl","1991-03-06",55,8,5,8,40.06]
[152,"cl","1991-03-13",11,8,2,2,39.95]
[39,"cl","1991-03-30",63,1,5,5,32.01]
[39,"cl","1991-03-23",52,2,3,3,31.54]
[1644,"cl","1991-03-30",63,5,8,7,32.12]
[1644,"cl","1991-03-25",12,3,7,2,31.70]
[1644,"cl","1991-03-18",56,3,6,6,31.90]
[1644,"cl","1991-03-12",56,5,5,5,32.17]
[1644,"cl","1991-03-06",59,2,6,5,31.88]
[1220,"cl","1991-03-23",63,6,5,5,32.05]
[1220,"cl","1991-03-11",54,5,7,8,32.56]
[1220,"cl","1991-03-05",58,5,2,4,32.68]
[1557,"cl","1991-03-23",63,8,4,6,32.14]
[1557,"cl","1991-03-18",2,1,1,2,31.74]
[1557,"cl","1991-03-05",62,2,5,8,32.93]
[238,"cl","1991-03-25",8,1,2,2,31.35]
[238,"cl","1991-03-18",10,7,7,6,32.32]
[238,"cl","1991-03-11",60,4,7,6,32.54]
[1322,"cl","1991-03-25",6,8,7,7,31.59]
[1322,"cl","1991-03-18",56,2,7,7,32.02]
[1322,"cl","1991-03-12",56,7,8,8,32.33]
[560,"cl","1991-03-25",4,3,1,6,31.72]
[560,"cl","1991-03-18",4,8,2,2,31.78]
[560,"cl","1991-03-11",10,2,3,5,32.05]
[1464,"cl","1991-03-23",6,1,8,6,31.96]
[1464,"cl","1991-03-18",6,1,5,5,32.03]
[1464,"cl","1991-03-11",59,2,8,8,32.33]
[1644,"cl","1991-04-06",12,2,7,1,32.04]
[795,"cl","1991-04-08",1,7,0,1,32.18]
[864,"cl","1991-04-08",2,2,0,1,32.17]
[98,"cl","1991-04-08",3,3,4,1,32.10]
[1537,"cl","1991-04-08",4,2,4,1,32.08]
[1366,"cl","1991-04-08",5,1,1,1,40.46]
[195,"cl","1991-04-08",6,6,0,1,31.94]
[695,"cl","1991-04-08",7,6,2,1,32.27]
[135,"cl","1991-04-08",8,2,1,1,31.90]
[1019,"cl","1991-04-08",9,7,1,1,31.64]
[170,"cl","1991-04-08",10,8,4,1,31.80]
[443,"cl","1991-04-08",11,3,1,1,40.65]
[1371,"cl","1991-04-08",12,4,0,1,31.98]
[1175,"cl","1991-04-08",51,4,0,1,32.82]
[1251,"cl","1991-04-08",52,8,2,1,32.42]
[1287,"cl","1991-04-08",53,7,0,1,32.20]
[130,"cl","1991-04-08",54,7,3,1,32.00]
[1503,"cl","1991-04-08",55,8,0,1,40.26]
[427,"cl","1991-04-08",56,3,0,1,32.08]
[1511,"cl","1991-04-08",57,8,0,1,32.46]
[1583,"cl","1991-04-08",58,5,2,1,32.05]
[1038,"cl","1991-04-08",59,2,0,1,31.88]
[1645,"cl","1991-04-08",60,8,3,1,32.21]
[969,"cl","1991-04-08",61,7,0,1,40.22]
[1349,"cl","1991-04-08",62,7,0,1,31.84]
[5,"cl","1991-03-26",55,7,6,2,40.10]
[251,"cl","1991-03-25",5,4,5,2,39.64]
[251,"cl","1991-03-18",5,6,5,5,40.14]
[1530,"cl","1991-04-01",59,1,4,4,31.75]
[1530,"cl","1991-03-23",10,1,4,2,31.39]
[1530,"cl","1991-03-12",59,6,8,5,32.21]
[1530,"cl","1991-03-08",59,7,7,3,31.75]
[1431,"cl","1991-03-18",58,4,3,3,32.07]
[831,"cl","1991-03-27",59,3,4,3,31.58]
[1258,"cl","1991-03-27",59,0,0,1,31.18]
[831,"cl","1991-03-22",60,6,3,2,31.71]
[1117,"cl","1991-04-01",56,7,8,6,32.38]
[1572,"cl","1991-04-01",59,5,5,6,32.09]
[1572,"cl","1991-03-22",60,3,8,7,32.51]
[37,"cl","1991-03-27",59,6,2,2,31.37]
[37,"cl","1991-03-22",59,4,3,4,31.75]
[37,"cl","1991-03-04",59,6,3,4,31.98]
[1522,"cl","1991-04-06",55,1,0,0,0.00]
[1325,"cl","1991-04-06",55,2,5,7,40.60]
[1235,"cl","1991-04-06",55,3,6,6,40.40]
[5,"cl","1991-04-06",55,4,7,8,40.63]
[251,"cl","1991-04-06",55,5,8,4,40.27]
[86,"cl","1991-04-06",55,7,3,3,40.26]
[1612,"cl","1991-04-06",55,8,0,2,39.83]
[1369,"cl","1991-04-06",55,6,1,1,39.77]
[503,"cl","1991-03-25",4,1,8,7,31.90]
[503,"cl","1991-03-18",60,1,8,6,32.31]
[424,"cl","1991-04-01",7,6,6,4,32.32]
[424,"cl","1991-03-25",7,2,6,5,32.07]
[424,"cl","1991-03-18",1,3,4,5,32.54]
[1509,"cl","1991-04-01",3,6,7,7,32.73]
[1509,"cl","1991-03-25",60,1,6,5,32.39]
[1509,"cl","1991-03-18",60,7,5,8,32.34]
[1509,"cl","1991-03-11",57,3,4,5,32.43]
[62,"cl","1991-03-25",3,6,3,4,31.66]
[62,"cl","1991-03-18",7,7,6,6,32.22]
[822,"cl","1991-04-01",2,5,4,5,32.23]
[822,"cl","1991-03-26",54,6,3,4,32.26]
[339,"cl","1991-03-26",54,0,0,1,31.90]
[822,"cl","1991-03-19",60,6,6,8,33.25]
[822,"cl","1991-03-12",58,6,2,2,32.14]
[822,"cl","1991-03-06",11,5,2,6,40.39]
[881,"cl","1991-03-30",62,6,7,7,32.83]
[881,"cl","1991-03-23",60,4,5,5,32.16]
[1278,"cl","1991-03-23",53,8,5,3,32.22]
[1278,"cl","1991-03-09",62,1,5,7,32.80]
[503,"cl","1991-04-06",52,1,0,0,0.00]
[424,"cl","1991-04-06",52,2,0,0,0.00]
[1509,"cl","1991-04-06",52,3,5,5,32.49]
[62,"cl","1991-04-06",52,4,7,6,32.69]
[384,"cl","1991-04-06",52,5,0,0,0.00]
[822,"cl","1991-04-06",52,6,0,1,31.86]
[881,"cl","1991-04-06",52,7,2,3,32.43]
[1278,"cl","1991-04-06",52,8,8,8,32.98]
[30,"cl","1991-03-23",54,5,7,6,32.34]
[556,"cl","1991-03-30",62,7,8,8,33.40]
[556,"cl","1991-03-25",3,5,6,7,32.11]
[556,"cl","1991-03-18",3,2,5,6,32.46]
[1100,"cl","1991-03-23",56,7,8,4,32.53]
[1118,"cl","1991-03-23",56,8,3,3,32.25]
[1118,"cl","1991-03-09",53,4,7,7,32.59]
[1138,"cl","1991-03-25",54,2,3,4,31.91]
[1138,"cl","1991-03-18",54,2,3,4,32.09]
[1138,"cl","1991-03-08",52,5,8,8,99.99]
[307,"cl","1991-03-23",62,4,8,8,32.39]
[1517,"cl","1991-03-30",11,1,6,6,40.62]
[1517,"cl","1991-03-25",55,1,4,8,40.37]
[1517,"cl","1991-03-19",61,4,7,7,41.08]
[1517,"cl","1991-03-12",53,8,8,8,99.99]
[93,"cl","1991-03-30",60,7,4,6,32.34]
[93,"cl","1991-03-23",62,3,1,5,31.99]
[30,"cl","1991-04-06",53,1,0,0,0.00]
[556,"cl","1991-04-06",53,2,0,0,0.00]
[1100,"cl","1991-04-06",53,3,1,1,32.04]
[1118,"cl","1991-04-06",53,4,0,0,0.00]
[1138,"cl","1991-04-06",53,5,0,0,0.00]
[307,"cl","1991-04-06",53,6,0,0,0.00]
[1517,"cl","1991-04-06",53,7,7,4,33.01]
[93,"cl","1991-04-06",53,8,0,0,0.00]
[226,"cl","1991-03-25",58,2,4,3,31.89]
[226,"cl","1991-03-18",58,7,2,2,31.94]
[226,"cl","1991-03-12",53,1,3,2,32.12]
[226,"cl","1991-03-05",62,8,6,4,32.32]
[1540,"cl","1991-03-25",2,5,5,7,32.02]
[1540,"cl","1991-03-18",12,6,4,6,31.99]
[1540,"cl","1991-03-11",62,7,7,7,32.89]
[324,"cl","1991-04-01",2,2,3,4,32.02]
[324,"cl","1991-03-18",1,5,2,2,32.06]
[324,"cl","1991-03-11",7,4,6,7,32.39]
[218,"cl","1991-04-01",10,6,7,7,32.42]
[218,"cl","1991-03-25",52,7,3,4,31.73]
[218,"cl","1991-03-19",62,8,6,5,32.47]
[218,"cl","1991-03-13",6,3,6,7,32.06]
[218,"cl","1991-03-06",59,6,8,8,32.42]
[966,"cl","1991-04-01",2,3,5,8,32.73]
[966,"cl","1991-03-25",58,5,5,2,31.85]
[966,"cl","1991-03-18",62,4,6,5,32.16]
[966,"cl","1991-03-11",52,4,7,7,32.19]
[966,"cl","1991-03-05",60,8,7,5,32.67]
[1045,"cl","1991-03-23",56,3,6,6,32.56]
[1488,"cl","1991-03-23",62,6,6,4,31.95]
[1488,"cl","1991-03-09",57,6,8,8,33.29]
[276,"cl","1991-03-25",58,7,8,7,32.14]
[276,"cl","1991-03-18",54,6,5,7,32.37]
[276,"cl","1991-03-12",53,5,6,4,32.32]
[226,"cl","1991-04-06",54,1,8,7,32.59]
[1540,"cl","1991-04-06",54,2,5,8,32.88]
[324,"cl","1991-04-06",54,3,2,1,32.00]
[218,"cl","1991-04-06",54,4,3,5,32.41]
[966,"cl","1991-04-06",54,5,7,6,32.51]
[1045,"cl","1991-04-06",54,6,1,3,32.26]
[1488,"cl","1991-04-06",54,7,4,4,32.36]
[276,"cl","1991-04-06",54,8,6,2,32.18]
[1217,"cl","1991-04-06",59,1,6,3,31.92]
[883,"cl","1991-04-06",59,2,0,0,0.00]
[1431,"cl","1991-04-06",59,3,8,7,32.15]
[831,"cl","1991-04-06",59,4,5,5,32.03]
[1446,"cl","1991-04-06",59,5,2,2,31.87]
[1117,"cl","1991-04-06",59,6,0,0,0.00]
[1572,"cl","1991-04-06",59,7,1,1,31.42]
[37,"cl","1991-04-06",59,8,3,4,31.93]
[456,"cl","1991-03-07",54,8,5,8,32.50]
[1538,"cl","1991-04-01",6,1,6,6,32.21]
[1538,"cl","1991-03-22",59,3,6,3,31.73]
[1538,"cl","1991-03-19",59,2,8,7,32.09]
[258,"cl","1991-04-01",60,3,4,5,32.26]
[258,"cl","1991-03-13",60,2,1,1,31.98]
[1499,"cl","1991-04-01",10,3,8,8,99.99]
[1499,"cl","1991-03-25",12,5,6,6,32.03]
[1499,"cl","1991-03-18",62,6,5,2,31.94]
[1646,"cl","1991-04-01",10,8,6,4,32.15]
[1646,"cl","1991-03-25",52,6,8,8,32.26]
[1239,"cl","1991-04-01",12,4,3,4,32.08]
[1239,"cl","1991-03-25",12,8,5,7,32.04]
[1239,"cl","1991-03-18",52,6,4,3,31.90]
[1239,"cl","1991-03-05",60,3,8,7,33.04]
[709,"cl","1991-03-25",5,5,6,6,39.91]
[709,"cl","1991-03-20",5,8,8,8,40.84]
[802,"cl","1991-03-25",2,1,4,4,31.69]
[802,"cl","1991-03-18",52,8,2,2,31.86]
[802,"cl","1991-03-12",62,3,2,6,32.98]
[456,"cl","1991-04-06",56,1,4,3,32.51]
[1499,"cl","1991-04-06",56,2,7,7,32.95]
[258,"cl","1991-04-06",56,3,0,0,0.00]
[1646,"cl","1991-04-06",56,4,0,0,0.00]
[1239,"cl","1991-04-06",56,5,5,8,32.99]
[1538,"cl","1991-04-06",56,6,0,1,31.73]
[709,"cl","1991-04-06",56,7,8,6,32.88]
[802,"cl","1991-04-06",56,8,0,0,0.00]
[815,"cl","1991-03-23",62,8,5,7,32.38]
[988,"cl","1991-03-25",10,7,8,8,32.09]
[988,"cl","1991-03-30",60,1,5,5,32.17]
[1556,"cl","1991-03-25",10,6,3,6,32.01]
[1556,"cl","1991-03-18",10,6,6,7,32.43]
[1556,"cl","1991-03-05",58,6,6,7,33.00]
[487,"cl","1991-03-25",8,2,8,8,32.10]
[487,"cl","1991-03-18",4,6,6,3,31.84]
[487,"cl","1991-03-11",57,8,7,6,32.49]
[1506,"cl","1991-03-30",62,8,5,4,32.05]
[1506,"cl","1991-03-25",8,8,4,4,31.53]
[1506,"cl","1991-03-18",10,3,5,4,31.89]
[1506,"cl","1991-03-11",57,6,8,8,32.84]
[178,"cl","1991-03-30",62,5,4,5,32.17]
[178,"cl","1991-03-25",4,4,2,4,31.57]
[178,"cl","1991-03-18",10,8,3,5,31.96]
[178,"cl","1991-03-11",57,5,3,4,32.18]
[882,"cl","1991-03-23",53,1,3,4,32.26]
[882,"cl","1991-03-09",1,2,5,8,32.49]
[815,"cl","1991-04-06",57,1,0,1,32.29]
[988,"cl","1991-04-06",57,2,3,4,32.45]
[1556,"cl","1991-04-06",57,3,2,2,32.36]
[487,"cl","1991-04-06",57,4,0,0,0.00]
[1506,"cl","1991-04-06",57,5,6,5,32.51]
[178,"cl","1991-04-06",57,6,0,0,0.00]
[1647,"cl","1991-04-06",57,7,0,0,0.00]
[846,"cl","1991-03-23",56,2,2,2,31.76]
[1324,"cl","1991-03-23",53,7,4,2,32.20]
[1324,"cl","1991-03-09",53,6,6,5,32.45]
[1426,"cl","1991-03-23",7,3,2,3,32.08]
[1426,"cl","1991-03-16",1,3,8,6,32.15]
[385,"cl","1991-03-23",56,5,5,7,32.66]
[385,"cl","1991-03-11",10,6,6,7,32.30]
[849,"cl","1991-03-23",3,6,3,2,31.94]
[806,"cl","1991-03-23",7,5,1,2,31.64]
[806,"cl","1991-03-09",54,4,6,8,32.46]
[846,"cl","1991-04-06",60,1,1,1,31.89]
[1648,"cl","1991-04-06",60,2,4,4,32.50]
[1649,"cl","1991-04-06",60,3,0,0,0.00]
[1324,"cl","1991-04-06",60,4,5,5,32.58]
[1426,"cl","1991-04-06",60,5,0,0,0.00]
[385,"cl","1991-04-06",60,6,0,0,0.00]
[849,"cl","1991-04-06",60,7,0,0,0.00]
[806,"cl","1991-04-06",60,8,3,2,32.25]
[150,"cl","1991-04-03",5,6,7,7,40.54]
[150,"cl","1991-03-05",55,7,7,6,41.04]
[601,"cl","1991-04-09",51,3,0,1,32.05]
[1592,"cl","1991-04-09",52,5,1,1,32.12]
[1395,"cl","1991-04-09",53,7,0,1,32.08]
[974,"cl","1991-04-09",54,6,2,1,31.88]
[1266,"cl","1991-04-09",55,7,1,1,40.37]
[1546,"cl","1991-04-09",56,3,0,1,31.44]
[589,"cl","1991-04-09",57,6,3,1,32.04]
[526,"cl","1991-04-09",58,8,0,1,32.20]
[1273,"cl","1991-04-09",59,8,3,1,31.51]
[1650,"cl","1991-04-09",60,5,0,1,31.97]
[1602,"cl","1991-04-09",61,5,0,1,40.50]
[120,"cl","1991-04-09",62,8,0,1,32.00]
[1205,"cl","1991-04-10",1,7,1,1,31.68]
[1257,"cl","1991-04-10",2,7,0,1,31.71]
[1314,"cl","1991-04-10",3,3,1,1,31.66]
[1624,"cl","1991-04-10",4,3,0,1,31.85]
[81,"cl","1991-04-10",5,1,1,1,40.09]
[1254,"cl","1991-04-10",6,1,1,1,31.35]
[1388,"cl","1991-04-10",7,1,0,1,31.74]
[834,"cl","1991-04-10",8,4,3,1,31.99]
[174,"cl","1991-04-10",9,5,1,1,31.38]
[1378,"cl","1991-04-10",10,1,0,1,31.74]
[1560,"cl","1991-04-10",11,3,1,1,39.82]
[910,"cl","1991-04-10",12,2,2,1,31.80]
[529,"cl","1991-04-10",51,2,0,1,40.96]
[841,"cl","1991-04-10",52,6,0,1,32.02]
[1595,"cl","1991-04-10",53,4,0,1,31.99]
[538,"cl","1991-04-10",54,1,0,1,32.07]
[1612,"cl","1991-04-10",55,7,5,1,39.98]
[508,"cl","1991-04-10",56,4,0,1,32.21]
[1625,"cl","1991-04-10",57,2,1,1,31.85]
[1313,"cl","1991-04-10",58,8,1,1,39.70]
[358,"cl","1991-04-10",59,2,0,1,31.85]
[1597,"cl","1991-04-10",60,5,1,1,31.97]
[1243,"cl","1991-04-10",61,3,0,1,40.28]
[1621,"cl","1991-04-10",62,5,2,1,31.95]
[1525,"cl","1991-04-01",55,3,5,7,40.55]
[1525,"cl","1991-03-25",62,5,7,7,99.99]
[1525,"cl","1991-03-19",62,3,7,6,32.55]
[1525,"cl","1991-03-13",2,5,5,4,31.71]
[1531,"cl","1991-03-25",5,2,7,7,40.61]
[1531,"cl","1991-03-18",5,8,4,7,40.16]
[1531,"cl","1991-03-11",55,5,6,7,40.45]
[1212,"cl","1991-04-03",5,1,5,5,40.02]
[1212,"cl","1991-03-25",5,3,4,4,39.75]
[1212,"cl","1991-03-13",61,5,8,7,40.79]
[1212,"cl","1991-03-08",55,2,8,5,40.44]
[1316,"cl","1991-03-27",5,6,6,7,40.78]
[1316,"cl","1991-03-20",5,4,7,7,40.75]
[1316,"cl","1991-03-13",61,7,4,5,40.65]
[1316,"cl","1991-03-08",55,1,2,4,40.30]
[1192,"cl","1991-03-14",61,2,6,2,40.11]
[278,"cl","1991-04-01",5,5,2,8,40.42]
[278,"cl","1991-03-18",61,5,2,4,40.36]
[278,"cl","1991-03-06",3,2,1,5,40.32]
[150,"cl","1991-04-06",61,1,6,6,40.91]
[1525,"cl","1991-04-06",61,2,0,0,0.00]
[1531,"cl","1991-04-06",61,3,5,1,39.93]
[1651,"cl","1991-04-06",61,4,0,0,0.00]
[1212,"cl","1991-04-06",61,5,3,2,40.34]
[1316,"cl","1991-04-06",61,6,4,4,40.61]
[1192,"cl","1991-04-06",61,7,7,3,40.55]
[278,"cl","1991-04-06",61,8,0,0,0.00]
[1513,"cl","1991-04-01",8,3,4,4,32.13]
[1513,"cl","1991-03-25",58,4,3,6,32.10]
[1513,"cl","1991-03-18",62,8,4,6,32.34]
[1513,"cl","1991-03-12",62,2,8,4,32.88]
[624,"cl","1991-03-25",60,3,8,4,32.18]
[624,"cl","1991-03-18",60,3,7,7,32.33]
[624,"cl","1991-03-11",54,8,8,7,32.30]
[624,"cl","1991-03-05",62,7,8,6,32.50]
[420,"cl","1991-03-25",7,3,5,3,31.72]
[420,"cl","1991-03-18",1,4,8,6,32.55]
[1039,"cl","1991-03-25",54,3,1,2,31.74]
[1039,"cl","1991-03-18",60,8,1,3,32.04]
[1039,"cl","1991-03-11",54,3,3,4,32.09]
[1039,"cl","1991-03-05",52,8,7,6,32.74]
[166,"cl","1991-03-26",58,6,1,4,32.40]
[1350,"cl","1991-03-26",58,0,0,1,31.99]
[166,"cl","1991-03-19",62,2,5,7,32.56]
[166,"cl","1991-03-12",62,1,5,5,32.93]
[166,"cl","1991-03-05",60,4,5,6,32.74]
[1030,"cl","1991-04-01",8,5,6,5,32.58]
[1030,"cl","1991-03-18",53,5,2,2,31.82]
[662,"cl","1991-04-01",2,1,8,6,32.39]
[662,"cl","1991-03-26",58,5,7,3,32.07]
[228,"cl","1991-04-01",10,4,5,5,32.17]
[228,"cl","1991-03-25",52,5,7,7,32.14]
[228,"cl","1991-03-19",58,7,6,6,32.46]
[228,"cl","1991-03-12",62,7,6,3,32.75]
[1513,"cl","1991-04-06",62,1,6,8,32.67]
[624,"cl","1991-04-06",62,2,0,0,0.00]
[420,"cl","1991-04-06",62,3,0,0,0.00]
[1039,"cl","1991-04-06",62,4,1,5,32.47]
[166,"cl","1991-04-06",62,5,2,6,32.48]
[1030,"cl","1991-04-06",62,6,0,1,32.00]
[662,"cl","1991-04-06",62,7,7,2,32.16]
[228,"cl","1991-04-06",62,8,0,0,0.00]
[359,"cl","1991-03-05",62,1,2,5,32.37]
[359,"cl","1991-04-01",10,1,4,6,32.36]
[359,"cl","1991-03-25",2,6,2,2,31.31]
[359,"cl","1991-03-18",62,5,3,3,31.95]
[1033,"cl","1991-04-01",52,2,7,6,32.25]
[1033,"cl","1991-03-26",52,6,5,6,32.68]
[1033,"cl","1991-03-13",2,2,7,8,32.11]
[1484,"cl","1991-04-01",12,6,5,6,32.19]
[1484,"cl","1991-03-18",62,3,7,4,32.08]
[1484,"cl","1991-03-11",55,2,4,5,40.18]
[1043,"cl","1991-03-25",52,1,2,2,31.36]
[1043,"cl","1991-03-14",56,6,8,7,32.17]
[29,"cl","1991-03-25",54,5,6,5,32.11]
[29,"cl","1991-03-18",54,4,4,3,31.76]
[29,"cl","1991-03-12",58,3,6,6,32.66]
[1512,"cl","1991-04-01",12,2,6,5,32.11]
[1512,"cl","1991-03-25",62,8,4,2,31.79]
[1512,"cl","1991-03-13",12,5,4,3,31.78]
[869,"cl","1991-04-01",62,4,7,6,32.13]
[869,"cl","1991-03-19",55,6,4,6,32.16]
[869,"cl","1991-03-13",6,7,5,4,31.66]
[869,"cl","1991-03-06",59,8,5,6,32.16]
[1261,"cl","1991-03-25",6,5,5,6,31.58]
[1261,"cl","1991-03-19",55,4,8,8,32.62]
[1261,"cl","1991-03-13",9,7,7,7,32.51]
[359,"cl","1991-04-06",63,1,0,0,0.00]
[1033,"cl","1991-04-06",63,2,0,0,0.00]
[1484,"cl","1991-04-06",63,3,7,7,32.88]
[1043,"cl","1991-04-06",63,4,0,1,31.55]
[29,"cl","1991-04-06",63,5,0,0,0.00]
[1512,"cl","1991-04-06",63,6,0,0,0.00]
[869,"cl","1991-04-06",63,7,0,0,0.00]
[1261,"cl","1991-04-06",63,8,0,0,0.00]
[1652,"cl","1991-03-30",51,2,8,5,40.70]
[1652,"cl","1991-03-22",51,5,6,3,40.96]
[1652,"cl","1991-03-14",53,8,8,4,32.28]
[1652,"cl","1991-03-07",53,7,8,6,32.05]
[1653,"cl","1991-03-30",51,5,6,8,40.88]
[1653,"cl","1991-03-23",51,1,2,2,40.54]
[1653,"cl","1991-03-16",51,7,7,6,40.51]
[1653,"cl","1991-03-09",51,7,6,4,40.03]
[1323,"cl","1991-04-01",11,5,5,7,40.67]
[1323,"cl","1991-03-14",61,7,3,5,40.34]
[1323,"cl","1991-03-08",61,6,4,2,40.47]
[1593,"cl","1991-03-20",51,4,5,3,40.25]
[1593,"cl","1991-03-14",51,6,7,2,40.18]
[1593,"cl","1991-03-06",51,6,7,6,40.41]
[1376,"cl","1991-04-01",1,6,6,5,32.16]
[1376,"cl","1991-03-23",1,6,6,6,32.31]
[1376,"cl","1991-03-14",53,5,3,2,31.90]
[1376,"cl","1991-03-07",53,8,2,5,32.01]
[672,"cl","1991-04-01",61,5,2,5,40.13]
[672,"cl","1991-03-05",61,2,4,4,40.54]
[1577,"cl","1991-03-30",51,7,2,6,40.72]
[1577,"cl","1991-03-25",51,3,3,3,40.32]
[1577,"cl","1991-03-13",53,2,5,8,41.39]
[1577,"cl","1991-03-05",51,2,5,3,40.78]
[1652,"cl","1991-04-06",51,1,0,0,0.00]
[1421,"cl","1991-04-06",51,2,1,3,40.77]
[1653,"cl","1991-04-06",51,3,2,2,40.68]
[1323,"cl","1991-04-06",51,4,0,1,40.59]
[1593,"cl","1991-04-06",51,5,0,0,0.00]
[1376,"cl","1991-04-06",51,6,0,0,0.00]
[672,"cl","1991-04-06",51,7,0,0,0.00]
[1577,"cl","1991-04-06",51,8,0,0,0.00]
[1105,"cl","1991-04-11",51,7,0,1,31.85]
[775,"cl","1991-04-11",51,6,0,2,32.12]
[931,"cl","1991-04-11",52,2,1,1,32.01]
[243,"cl","1991-04-11",53,8,2,1,32.40]
[1399,"cl","1991-04-11",54,2,1,1,32.26]
[523,"cl","1991-04-11",55,1,2,1,40.28]
[453,"cl","1991-04-11",56,8,0,1,31.93]
[419,"cl","1991-04-11",57,8,4,1,32.31]
[963,"cl","1991-04-11",58,6,0,1,31.90]
[1309,"cl","1991-04-11",59,2,3,1,31.62]
[898,"cl","1991-04-11",60,8,2,1,32.08]
[152,"cl","1991-04-11",61,1,3,1,40.76]
[1494,"cl","1991-04-11",62,5,5,1,32.05]
[1129,"cl","1991-04-12",51,2,6,1,40.99]
[871,"cl","1991-04-12",52,4,3,1,32.30]
[892,"cl","1991-04-12",53,7,1,1,32.16]
[1462,"cl","1991-04-12",54,5,3,1,31.79]
[843,"cl","1991-04-12",55,5,0,1,40.65]
[1431,"cl","1991-04-12",56,6,1,1,31.90]
[112,"cl","1991-04-12",57,7,2,1,32.05]
[626,"cl","1991-04-12",58,8,1,1,31.82]
[1080,"cl","1991-04-13",1,8,1,1,31.41]
[1512,"cl","1991-04-13",2,6,0,1,31.49]
[30,"cl","1991-04-13",3,5,0,1,31.58]
[1220,"cl","1991-04-13",4,5,1,1,31.82]
[1485,"cl","1991-04-13",5,2,1,1,40.07]
[135,"cl","1991-04-13",6,6,1,1,31.74]
[1642,"cl","1991-04-13",7,7,0,1,31.74]
[815,"cl","1991-04-13",8,4,0,1,32.15]
[1363,"cl","1991-04-13",9,6,2,1,31.24]
[549,"cl","1991-04-13",10,6,0,1,31.90]
[811,"cl","1991-04-13",11,7,4,1,40.20]
[1261,"cl","1991-04-13",12,7,0,1,31.72]
[202,"cl","1991-04-13",51,8,0,1,32.05]
[932,"cl","1991-04-13",52,4,0,1,40.71]
[1517,"cl","1991-04-13",53,4,4,1,32.21]
[805,"cl","1991-04-13",54,2,0,1,32.18]
[1313,"cl","1991-04-13",55,6,5,1,40.09]
[806,"cl","1991-04-13",56,6,2,1,32.02]
[1100,"cl","1991-04-13",57,2,3,1,31.86]
[1531,"cl","1991-04-13",58,8,2,1,40.18]
[1349,"cl","1991-04-13",59,7,0,1,31.84]
[1188,"cl","1991-04-13",60,8,3,1,31.55]
[1212,"cl","1991-04-13",61,5,1,1,40.17]
[307,"cl","1991-04-13",62,8,0,1,31.95]
[1570,"cl","1991-04-13",63,3,0,1,31.91]
[619,"cl","1991-04-05",51,1,7,3,40.65]
[529,"cl","1991-04-05",51,2,0,0,0.00]
[965,"cl","1991-04-05",51,3,8,7,41.39]
[1632,"cl","1991-04-05",51,4,0,0,0.00]
[1352,"cl","1991-04-05",51,5,0,0,0.00]
[288,"cl","1991-04-05",51,6,0,0,0.00]
[1427,"cl","1991-04-05",51,8,0,0,0.00]
[962,"cl","1991-04-05",53,1,3,4,32.19]
[112,"cl","1991-04-05",53,2,2,2,31.87]
[1057,"cl","1991-04-05",53,3,5,5,32.60]
[1634,"cl","1991-04-05",53,4,4,3,32.03]
[1435,"cl","1991-04-05",53,5,6,7,33.02]
[1115,"cl","1991-04-05",53,6,0,0,0.00]
[1633,"cl","1991-04-05",53,7,0,0,0.00]
[972,"cl","1991-04-05",57,1,0,0,0.00]
[1637,"cl","1991-04-05",57,2,7,3,32.24]
[222,"cl","1991-04-05",57,3,0,0,0.00]
[1636,"cl","1991-04-05",57,5,8,8,32.67]
[1380,"cl","1991-04-05",57,6,0,0,0.00]
[931,"cl","1991-04-05",57,7,3,5,32.37]
[1163,"cl","1991-04-05",57,8,0,0,0.00]
[892,"cl","1991-04-05",54,1,6,6,32.86]
[1088,"cl","1991-04-05",54,2,0,0,0.00]
[665,"cl","1991-04-05",54,4,0,0,0.00]
[871,"cl","1991-04-05",54,5,4,3,32.46]
[817,"cl","1991-04-05",54,6,2,4,32.54]
[801,"cl","1991-04-05",54,7,0,0,0.00]
[488,"cl","1991-04-05",54,8,0,0,0.00]
[1500,"cl","1991-04-05",58,1,0,0,0.00]
[158,"cl","1991-04-05",58,2,4,3,32.08]
[1470,"cl","1991-04-05",58,3,2,6,32.38]
[1114,"cl","1991-04-05",58,5,6,8,32.87]
[1007,"cl","1991-04-05",58,6,0,0,0.00]
[803,"cl","1991-04-05",58,7,0,0,0.00]
[1460,"cl","1991-04-05",58,8,0,0,0.00]
[1638,"cl","1991-04-05",59,1,2,3,31.44]
[1273,"cl","1991-04-05",59,2,4,4,31.52]
[833,"cl","1991-04-05",59,3,5,5,31.55]
[984,"cl","1991-04-05",59,4,1,2,31.40]
[174,"cl","1991-04-05",59,5,0,0,0.00]
[1218,"cl","1991-04-05",59,6,7,7,31.76]
[24,"cl","1991-04-05",59,7,6,6,31.67]
[507,"cl","1991-04-15",1,6,5,1,31.66]
[133,"cl","1991-04-15",2,4,1,1,31.14]
[842,"cl","1991-04-15",3,2,0,1,31.78]
[1645,"cl","1991-04-15",4,1,4,1,31.45]
[784,"cl","1991-04-15",5,7,1,1,39.85]
[185,"cl","1991-04-15",6,3,0,1,31.66]
[64,"cl","1991-04-15",7,4,0,1,32.09]
[612,"cl","1991-04-15",8,2,1,1,31.93]
[136,"cl","1991-04-15",9,1,1,1,31.60]
[1520,"cl","1991-04-15",10,3,2,1,31.93]
[1069,"cl","1991-04-15",11,2,0,1,39.80]
[1251,"cl","1991-04-15",12,5,1,1,31.95]
[793,"cl","1991-04-15",51,1,0,1,31.79]
[1155,"cl","1991-04-15",52,7,1,1,31.40]
[511,"cl","1991-04-15",53,1,0,1,31.63]
[448,"cl","1991-04-15",54,8,0,1,31.28]
[1654,"cl","1991-04-15",55,2,2,1,39.99]
[1613,"cl","1991-04-15",56,2,2,1,30.64]
[219,"cl","1991-04-15",57,7,0,1,31.68]
[1408,"cl","1991-04-15",58,2,0,1,31.62]
[833,"cl","1991-04-15",59,3,2,1,31.07]
[1240,"cl","1991-04-15",60,1,0,1,31.61]
[1291,"cl","1991-04-15",61,7,2,1,39.70]
[1534,"cl","1991-04-15",62,6,1,1,31.38]
[1054,"cl","1991-04-10",54,5,1,5,32.29]
[1491,"cl","1991-04-10",57,7,6,2,32.38]
[1542,"cl","1991-04-10",52,5,5,7,32.49]
[1542,"cl","1991-04-03",62,2,8,8,32.44]
[1172,"cl","1991-04-10",57,1,2,4,32.42]
[1412,"cl","1991-04-10",54,4,2,2,32.08]
[909,"cl","1991-04-10",57,6,3,5,32.60]
[223,"cl","1991-04-10",4,4,2,3,32.04]
[1110,"cl","1991-04-10",54,6,6,7,32.49]
[1054,"cl","1991-04-17",52,1,0,0,0.00]
[1491,"cl","1991-04-17",52,2,0,0,0.00]
[1542,"cl","1991-04-17",52,3,0,0,0.00]
[1172,"cl","1991-04-17",52,4,0,0,0.00]
[1412,"cl","1991-04-17",52,5,0,0,0.00]
[909,"cl","1991-04-17",52,6,0,0,0.00]
[223,"cl","1991-04-17",52,7,4,4,32.08]
[1110,"cl","1991-04-17",52,8,0,0,0.00]
[1587,"cl","1991-04-10",2,5,4,5,32.04]
[1587,"cl","1991-04-03",60,7,8,5,32.49]
[1590,"cl","1991-04-10",3,4,8,8,32.55]
[1590,"cl","1991-04-03",56,5,5,6,32.67]
[27,"cl","1991-04-10",7,5,7,7,32.50]
[27,"cl","1991-04-03",7,5,5,6,32.20]
[27,"cl","1991-03-26",53,7,4,5,32.42]
[27,"cl","1991-03-12",51,7,8,7,32.83]
[27,"cl","1991-03-05",54,2,7,7,99.99]
[173,"cl","1991-04-10",53,8,8,8,33.45]
[315,"cl","1991-04-10",2,1,2,4,32.03]
[1472,"cl","1991-04-10",3,7,5,7,32.27]
[1472,"cl","1991-04-03",56,4,8,8,33.58]
[510,"cl","1991-04-10",56,2,7,4,32.68]
[1128,"cl","1991-04-10",3,1,7,6,32.02]
[1587,"cl","1991-04-17",53,1,0,0,0.00]
[1590,"cl","1991-04-17",53,2,7,8,32.61]
[27,"cl","1991-04-17",53,3,0,0,0.00]
[173,"cl","1991-04-17",53,4,0,0,0.00]
[315,"cl","1991-04-17",53,5,0,0,0.00]
[1472,"cl","1991-04-17",53,6,0,0,0.00]
[510,"cl","1991-04-17",53,7,8,4,32.30]
[1128,"cl","1991-04-17",53,8,0,0,0.00]
[1519,"cl","1991-04-06",2,1,7,7,32.85]
[1166,"cl","1991-04-11",62,6,7,5,32.38]
[639,"cl","1991-03-11",57,7,6,7,32.61]
[639,"cl","1991-03-05",58,3,7,6,32.71]
[419,"cl","1991-03-23",7,8,7,6,32.27]
[419,"cl","1991-03-09",54,5,7,7,32.27]
[1018,"cl","1991-04-11",62,7,8,4,32.37]
[1566,"cl","1991-04-11",60,1,4,2,32.18]
[1566,"cl","1991-04-05",62,6,6,5,32.81]
[1124,"cl","1991-04-11",58,1,5,6,32.82]
[1519,"cl","1991-04-17",54,1,0,0,0.00]
[1166,"cl","1991-04-17",54,2,0,0,0.00]
[639,"cl","1991-04-17",54,3,6,8,32.32]
[931,"cl","1991-04-17",54,4,4,6,32.19]
[419,"cl","1991-04-17",54,5,0,0,0.00]
[1018,"cl","1991-04-17",54,6,0,0,0.00]
[1566,"cl","1991-04-17",54,7,0,0,0.00]
[1124,"cl","1991-04-17",54,8,0,0,0.00]
[737,"cl","1991-04-13",9,5,8,7,32.21]
[737,"cl","1991-04-08",9,6,2,3,31.78]
[737,"cl","1991-03-23",58,5,7,2,39.57]
[86,"cl","1991-04-13",55,7,2,3,40.36]
[86,"cl","1991-04-10",55,4,1,2,40.16]
[1610,"cl","1991-04-13",55,4,3,4,40.41]
[1610,"cl","1991-04-10",55,1,2,3,40.29]
[1610,"cl","1991-04-05",60,7,4,2,31.45]
[251,"cl","1991-04-13",55,1,7,2,40.23]
[251,"cl","1991-04-10",55,5,7,5,40.48]
[1369,"cl","1991-04-13",55,5,8,5,40.64]
[1369,"cl","1991-04-10",55,6,4,7,40.52]
[811,"cl","1991-04-10",11,8,6,3,40.26]
[811,"cl","1991-04-03",58,2,5,4,40.06]
[1313,"cl","1991-04-17",55,1,1,1,39.38]
[737,"cl","1991-04-17",55,2,4,4,39.99]
[86,"cl","1991-04-17",55,3,3,5,40.02]
[1531,"cl","1991-04-17",55,4,0,0,0.00]
[1610,"cl","1991-04-17",55,5,5,7,40.14]
[251,"cl","1991-04-17",55,6,7,3,39.97]
[1369,"cl","1991-04-17",55,7,2,2,39.85]
[811,"cl","1991-04-17",55,8,6,6,40.12]
[706,"cl","1991-04-10",7,4,1,6,32.48]
[706,"cl","1991-04-03",7,1,2,3,31.86]
[706,"cl","1991-03-12",54,4,4,3,32.37]
[1024,"cl","1991-04-10",8,2,6,4,32.33]
[1024,"cl","1991-04-03",57,6,4,5,32.26]
[1208,"cl","1991-04-10",2,6,1,3,32.02]
[1208,"cl","1991-04-03",53,8,6,8,33.76]
[1381,"cl","1991-04-10",2,3,6,6,32.11]
[189,"cl","1991-04-10",3,5,6,5,32.00]
[189,"cl","1991-04-03",54,2,6,4,32.02]
[216,"cl","1991-04-10",7,8,8,8,32.57]
[216,"cl","1991-04-03",53,3,7,7,33.41]
[850,"cl","1991-04-10",10,7,6,6,32.91]
[850,"cl","1991-04-03",4,2,1,4,32.07]
[850,"cl","1991-03-27",54,7,8,8,32.59]
[1601,"cl","1991-04-10",7,6,6,4,32.27]
[1601,"cl","1991-04-03",53,6,8,6,32.72]
[706,"cl","1991-04-17",56,1,0,0,0.00]
[1024,"cl","1991-04-17",56,2,8,8,99.99]
[1208,"cl","1991-04-17",56,3,1,3,32.23]
[1381,"cl","1991-04-17",56,4,0,0,0.00]
[189,"cl","1991-04-17",56,5,5,5,32.44]
[216,"cl","1991-04-17",56,6,7,7,32.57]
[850,"cl","1991-04-17",56,7,0,0,0.00]
[1601,"cl","1991-04-17",56,8,0,0,0.00]
[985,"cl","1991-04-11",54,7,7,7,32.96]
[209,"cl","1991-04-11",54,6,3,3,32.46]
[209,"cl","1991-04-05",62,3,2,2,32.05]
[862,"cl","1991-04-11",62,4,6,8,32.64]
[862,"cl","1991-04-03",62,1,4,5,31.81]
[1070,"cl","1991-04-11",60,3,1,3,32.40]
[1070,"cl","1991-04-05",52,6,8,8,32.69]
[158,"cl","1991-04-11",54,4,5,6,32.70]
[1501,"cl","1991-04-11",54,5,6,4,32.53]
[1114,"cl","1991-04-11",60,7,3,7,33.18]
[817,"cl","1991-04-11",54,3,8,8,33.33]
[985,"cl","1991-04-17",57,1,0,0,0.00]
[209,"cl","1991-04-17",57,2,0,0,0.00]
[862,"cl","1991-04-17",57,3,0,0,0.00]
[1070,"cl","1991-04-17",57,4,0,0,0.00]
[158,"cl","1991-04-17",57,5,0,0,0.00]
[1501,"cl","1991-04-17",57,6,0,0,0.00]
[1114,"cl","1991-04-17",57,7,8,8,32.92]
[817,"cl","1991-04-17",57,8,0,0,0.00]
[443,"cl","1991-04-13",55,8,4,8,41.38]
[443,"cl","1991-04-03",5,4,1,2,39.66]
[443,"cl","1991-03-23",58,6,1,4,39.66]
[1235,"cl","1991-04-13",58,7,5,2,40.27]
[1235,"cl","1991-04-10",55,8,8,6,40.50]
[1574,"cl","1991-04-13",58,5,3,6,40.50]
[1574,"cl","1991-04-10",58,4,7,6,40.77]
[11,"cl","1991-04-13",58,2,4,3,40.28]
[11,"cl","1991-04-08",6,2,6,4,32.25]
[11,"cl","1991-04-01",9,3,7,4,31.87]
[152,"cl","1991-04-06",11,3,3,2,40.35]
[3,"cl","1991-04-13",11,8,1,2,40.28]
[3,"cl","1991-04-08",11,8,3,2,40.72]
[1560,"cl","1991-04-13",55,3,6,7,41.16]
[1550,"cl","1991-04-13",55,2,1,6,40.85]
[1550,"cl","1991-04-10",58,7,2,2,40.17]
[443,"cl","1991-04-17",58,1,2,4,40.21]
[1235,"cl","1991-04-17",58,2,5,2,40.08]
[1574,"cl","1991-04-17",58,3,6,5,40.62]
[11,"cl","1991-04-17",58,4,7,8,40.86]
[152,"cl","1991-04-17",58,5,3,3,40.11]
[3,"cl","1991-04-17",58,6,4,6,40.63]
[1560,"cl","1991-04-17",58,7,0,0,0.00]
[619,"cl","1991-04-10",51,7,6,2,41.07]
[1379,"cl","1991-04-10",51,1,5,3,41.28]
[1379,"cl","1991-04-03",11,3,6,4,40.51]
[1379,"cl","1991-03-23",11,3,6,4,40.26]
[823,"cl","1991-04-10",5,8,8,6,40.63]
[1548,"cl","1991-04-05",55,2,1,8,41.64]
[1617,"cl","1991-04-10",51,6,7,5,41.58]
[1617,"cl","1991-04-03",51,2,2,4,40.78]
[1653,"cl","1991-04-12",51,8,3,2,41.06]
[1421,"cl","1991-04-12",51,1,1,3,41.14]
[619,"cl","1991-04-17",51,1,0,0,0.00]
[1432,"cl","1991-04-17",51,2,0,0,0.00]
[1379,"cl","1991-04-17",51,3,0,0,0.00]
[823,"cl","1991-04-17",51,4,0,0,0.00]
[1548,"cl","1991-04-17",51,5,0,0,0.00]
[1617,"cl","1991-04-17",51,6,0,0,0.00]
[1653,"cl","1991-04-17",51,7,3,4,40.37]
[1421,"cl","1991-04-17",51,8,0,0,0.00]
[1446,"cl","1991-04-12",60,6,6,7,32.51]
[408,"cl","1991-04-12",60,8,1,1,31.81]
[1019,"cl","1991-04-12",59,2,7,7,32.36]
[984,"cl","1991-04-12",59,4,1,1,31.78]
[1019,"cl","1991-04-02",59,6,8,8,31.90]
[1515,"cl","1991-04-12",62,4,1,1,32.10]
[1515,"cl","1991-04-05",60,4,8,7,32.20]
[1312,"cl","1991-04-09",59,1,4,4,31.90]
[1221,"cl","1991-04-12",60,4,5,6,32.42]
[37,"cl","1991-04-12",56,7,2,2,31.96]
[1446,"cl","1991-04-17",59,1,2,2,31.72]
[1019,"cl","1991-04-17",59,3,6,5,32.21]
[1515,"cl","1991-04-17",59,4,0,0,0.00]
[1312,"cl","1991-04-17",59,5,7,8,32.46]
[1221,"cl","1991-04-17",59,6,5,6,32.24]
[1431,"cl","1991-04-17",59,7,8,7,32.27]
[37,"cl","1991-04-17",59,8,4,4,32.11]
[1268,"cl","1991-04-10",60,2,6,6,32.71]
[201,"cl","1991-04-11",56,7,7,4,32.29]
[201,"cl","1991-04-06",6,3,4,4,32.19]
[406,"cl","1991-04-11",58,8,4,4,32.57]
[406,"cl","1991-04-05",63,6,3,3,32.05]
[1068,"cl","1991-04-11",58,7,7,5,32.72]
[839,"cl","1991-04-11",58,5,1,3,32.47]
[839,"cl","1991-03-18",12,1,6,7,32.23]
[839,"cl","1991-03-11",62,5,3,5,32.51]
[839,"cl","1991-03-05",56,6,3,4,32.64]
[1071,"cl","1991-04-10",60,3,2,2,32.01]
[1071,"cl","1991-04-03",62,8,6,6,31.86]
[1268,"cl","1991-04-17",60,1,8,7,32.28]
[24,"cl","1991-04-17",60,2,1,1,31.39]
[201,"cl","1991-04-17",60,3,0,0,0.00]
[406,"cl","1991-04-17",60,4,4,6,32.26]
[1068,"cl","1991-04-17",60,5,0,0,0.00]
[839,"cl","1991-04-17",60,6,0,0,0.00]
[898,"cl","1991-04-17",60,7,0,0,0.00]
[1071,"cl","1991-04-17",60,8,0,0,0.00]
[523,"cl","1991-04-05",55,7,8,7,40.92]
[1161,"cl","1991-04-12",61,1,5,3,40.78]
[812,"cl","1991-04-12",61,6,3,1,40.47]
[1161,"cl","1991-04-05",62,4,8,4,32.36]
[1611,"cl","1991-04-10",61,4,5,3,40.33]
[799,"cl","1991-04-10",61,6,1,2,40.29]
[799,"cl","1991-04-05",61,3,1,3,40.12]
[709,"cl","1991-04-12",61,5,4,2,40.50]
[866,"cl","1991-04-10",61,7,6,4,40.36]
[866,"cl","1991-04-05",61,4,6,2,40.06]
[570,"cl","1991-04-10",61,2,7,7,41.37]
[570,"cl","1991-04-03",61,5,3,5,40.42]
[1091,"cl","1991-04-11",61,5,6,6,40.98]
[1091,"cl","1991-04-08",11,5,6,6,41.07]
[1091,"cl","1991-04-03",5,2,2,3,39.67]
[1091,"cl","1991-03-26",55,3,7,7,41.23]
[523,"cl","1991-04-17",61,1,5,4,40.64]
[1161,"cl","1991-04-17",61,2,4,7,40.85]
[1611,"cl","1991-04-17",61,3,8,5,40.66]
[799,"cl","1991-04-17",61,4,2,1,39.97]
[709,"cl","1991-04-17",61,5,7,8,40.92]
[866,"cl","1991-04-17",61,6,0,0,0.00]
[570,"cl","1991-04-17",61,7,1,6,40.76]
[1091,"cl","1991-04-17",61,8,0,0,0.00]
[121,"cl","1991-04-11",62,1,2,6,32.41]
[527,"cl","1991-04-10",62,2,7,4,32.52]
[991,"cl","1991-04-11",62,3,4,7,32.53]
[1399,"cl","1991-03-23",4,2,1,2,31.83]
[583,"cl","1991-04-11",58,3,3,2,32.28]
[583,"cl","1991-04-05",60,8,5,4,31.86]
[1607,"cl","1991-04-11",62,2,3,3,32.23]
[84,"cl","1991-04-10",60,8,5,5,32.65]
[84,"cl","1991-04-03",62,6,3,4,31.69]
[895,"cl","1991-04-11",62,8,1,2,32.13]
[121,"cl","1991-04-17",62,1,0,0,0.00]
[527,"cl","1991-04-17",62,2,0,0,0.00]
[991,"cl","1991-04-17",62,3,0,0,0.00]
[1399,"cl","1991-04-17",62,4,2,4,32.23]
[583,"cl","1991-04-17",62,5,0,0,0.00]
[1607,"cl","1991-04-17",62,6,0,0,0.00]
[84,"cl","1991-04-17",62,7,7,5,32.43]
[895,"cl","1991-04-17",62,8,1,1,31.72]
[1627,"cl","1991-04-18",51,3,0,1,32.05]
[878,"cl","1991-04-18",52,3,0,1,31.85]
[1032,"cl","1991-04-18",53,3,0,1,32.30]
[1448,"cl","1991-04-18",54,7,0,1,31.96]
[503,"cl","1991-04-18",55,7,1,1,40.72]
[387,"cl","1991-04-18",56,8,2,1,31.42]
[889,"cl","1991-04-18",57,8,1,1,32.08]
[1500,"cl","1991-04-18",58,7,0,1,32.11]
[1191,"cl","1991-04-18",59,4,0,1,31.69]
[1623,"cl","1991-04-18",60,4,0,1,32.21]
[276,"cl","1991-04-18",61,3,1,1,40.64]
[1168,"cl","1991-04-18",62,2,1,1,31.87]
[1403,"cl","1991-04-16",51,6,0,1,32.41]
[442,"cl","1991-04-16",52,8,1,1,31.49]
[164,"cl","1991-04-16",53,3,2,1,31.83]
[1443,"cl","1991-04-16",54,2,1,1,31.82]
[1269,"cl","1991-04-16",55,2,2,1,40.35]
[1529,"cl","1991-04-16",56,4,1,1,31.31]
[1020,"cl","1991-04-16",57,8,0,1,31.95]
[1656,"cl","1991-04-16",58,7,1,1,31.88]
[174,"cl","1991-04-16",59,6,2,1,31.40]
[948,"cl","1991-04-16",60,4,0,1,31.60]
[1243,"cl","1991-04-16",61,1,3,1,40.09]
[1409,"cl","1991-04-16",62,7,0,1,31.97]
[275,"cl","1991-04-17",1,5,0,1,31.73]
[467,"cl","1991-04-17",2,6,4,1,31.63]
[368,"cl","1991-04-17",3,6,0,1,32.00]
[259,"cl","1991-04-17",4,7,0,1,31.87]
[1012,"cl","1991-04-17",5,3,1,1,40.32]
[626,"cl","1991-04-17",6,4,1,1,31.68]
[1387,"cl","1991-04-17",7,8,0,1,32.11]
[1314,"cl","1991-04-17",8,4,2,1,31.72]
[575,"cl","1991-04-17",9,7,1,1,31.57]
[1595,"cl","1991-04-17",10,4,0,1,31.89]
[969,"cl","1991-04-17",11,1,6,1,39.95]
[538,"cl","1991-04-17",12,7,3,1,31.96]
[166,"cl","1991-04-20",51,5,1,1,31.75]
[965,"cl","1991-04-20",52,3,3,1,40.46]
[62,"cl","1991-04-20",53,5,2,1,31.64]
[822,"cl","1991-04-20",54,4,0,1,31.87]
[1235,"cl","1991-04-20",55,3,3,1,39.86]
[1324,"cl","1991-04-20",56,3,5,1,32.09]
[1364,"cl","1991-04-20",57,7,1,1,32.06]
[737,"cl","1991-04-20",58,4,3,1,39.91]
[984,"cl","1991-04-19",59,4,1,1,31.42]
[1258,"cl","1991-04-19",60,8,1,1,31.49]
[1492,"cl","1991-04-19",61,2,5,1,40.41]
[1459,"cl","1991-04-19",62,1,1,1,31.81]
[1451,"cl","1991-04-19",63,3,1,1,31.85]
[1643,"cl","1991-04-20",1,7,1,1,31.59]
[1390,"cl","1991-04-20",2,2,0,1,31.53]
[1634,"cl","1991-04-20",3,1,2,1,31.59]
[226,"cl","1991-04-20",4,4,3,1,31.96]
[1442,"cl","1991-04-20",5,3,6,1,40.01]
[1279,"cl","1991-04-20",6,2,2,1,31.56]
[882,"cl","1991-04-20",7,8,1,1,31.87]
[662,"cl","1991-04-20",8,6,4,1,31.65]
[938,"cl","1991-04-20",9,5,1,1,31.39]
[231,"cl","1991-04-20",10,8,1,1,32.01]
[1014,"cl","1991-04-20",11,2,1,1,39.72]
[810,"cl","1991-04-20",12,8,3,1,31.79]
[443,"cl","1991-04-20",58,1,1,2,39.92]
[1560,"cl","1991-04-20",58,5,2,3,40.14]
[1243,"cl","1991-04-20",58,3,5,4,40.18]
[835,"cl","1991-04-20",58,2,7,5,40.27]
[1574,"cl","1991-04-20",58,6,4,6,40.33]
[3,"cl","1991-04-20",58,7,6,7,40.48]
[1531,"cl","1991-04-20",58,8,0,8,41.29]
[833,"cl","1991-04-20",59,3,3,1,31.52]
[1036,"cl","1991-04-20",59,7,2,2,31.60]
[1034,"cl","1991-04-20",59,6,1,3,31.62]
[1066,"cl","1991-04-20",59,5,4,4,31.76]
[548,"cl","1991-04-20",59,4,5,5,31.85]
[1534,"cl","1991-04-20",59,2,6,6,32.12]
[1613,"cl","1991-04-20",59,8,8,7,32.31]
[566,"cl","1991-04-20",59,1,0,8,33.11]
[966,"cl","1991-04-20",60,3,1,1,31.89]
[78,"cl","1991-04-20",60,8,3,2,32.04]
[1278,"cl","1991-04-20",60,7,2,3,32.24]
[178,"cl","1991-04-20",60,4,0,4,32.46]
[1641,"cl","1991-04-20",60,1,5,5,32.59]
[487,"cl","1991-04-20",60,6,0,6,32.74]
[1006,"cl","1991-04-20",60,5,8,7,33.29]
[1118,"cl","1991-04-20",60,2,0,8,33.46]
[432,"cl","1991-04-20",61,8,8,1,40.84]
[194,"cl","1991-04-20",61,7,1,2,40.86]
[81,"cl","1991-04-20",61,6,2,3,40.95]
[1614,"cl","1991-04-20",61,3,0,4,41.02]
[1087,"cl","1991-04-20",61,2,6,5,41.03]
[328,"cl","1991-04-20",61,1,3,6,41.04]
[784,"cl","1991-04-20",61,5,7,7,41.08]
[1076,"cl","1991-04-20",61,4,4,8,41.11]
[1608,"cl","1991-04-20",62,3,1,1,32.02]
[1588,"cl","1991-04-20",62,8,3,2,32.05]
[868,"cl","1991-04-20",62,1,2,3,32.22]
[1343,"cl","1991-04-20",62,5,7,4,32.24]
[1113,"cl","1991-04-20",62,6,0,5,32.37]
[805,"cl","1991-04-20",62,2,0,6,32.43]
[1164,"cl","1991-04-20",62,4,6,7,32.50]
[1469,"cl","1991-04-20",62,7,0,8,33.36]
[1035,"cl","1991-04-20",63,2,3,1,32.08]
[1645,"cl","1991-04-20",63,6,6,2,32.28]
[12,"cl","1991-04-20",63,8,2,3,32.30]
[1271,"cl","1991-04-20",63,3,4,4,32.32]
[1657,"cl","1991-04-22",1,3,2,1,31.58]
[1427,"cl","1991-04-22",1,4,0,2,31.86]
[1097,"cl","1991-04-22",1,1,0,3,32.12]
[846,"cl","1991-04-22",2,6,3,1,31.62]
[219,"cl","1991-04-22",2,1,0,2,31.64]
[304,"cl","1991-04-22",2,2,0,3,31.66]
[1658,"cl","1991-04-22",3,3,1,1,31.70]
[1280,"cl","1991-04-22",3,4,0,2,31.76]
[795,"cl","1991-04-22",3,8,0,3,31.88]
[1155,"cl","1991-04-22",4,6,1,1,31.53]
[451,"cl","1991-04-22",4,1,3,2,32.11]
[1659,"cl","1991-04-22",4,5,7,3,32.14]
[1654,"cl","1991-04-22",5,2,2,1,39.71]
[80,"cl","1991-04-22",5,3,3,2,39.77]
[1265,"cl","1991-04-22",5,5,1,3,39.85]
[1638,"cl","1991-04-22",6,1,1,1,30.99]
[841,"cl","1991-04-22",6,3,0,2,31.50]
[1621,"cl","1991-04-22",6,6,4,3,32.11]
[366,"cl","1991-04-22",7,3,0,1,31.50]
[380,"cl","1991-04-22",7,6,0,2,31.76]
[1518,"cl","1991-04-22",8,3,1,1,31.19]
[1528,"cl","1991-04-22",8,6,4,2,31.24]
[1247,"cl","1991-04-22",8,2,2,3,31.58]
[195,"cl","1991-04-22",9,7,0,1,31.35]
[1254,"cl","1991-04-22",9,6,3,2,31.36]
[1111,"cl","1991-04-22",9,5,5,3,31.63]
[339,"cl","1991-04-22",10,8,1,1,31.86]
[842,"cl","1991-04-22",10,5,0,2,31.97]
[695,"cl","1991-04-22",10,4,2,3,32.20]
[28,"cl","1991-04-22",11,1,0,1,39.56]
[987,"cl","1991-04-22",11,6,0,2,40.01]
[828,"cl","1991-04-22",11,8,3,3,40.30]
[526,"cl","1991-04-22",12,2,0,1,31.79]
[1408,"cl","1991-04-22",12,8,0,2,31.84]
[1544,"cl","1991-04-22",12,5,2,3,31.85]
[1336,"cl","1991-04-22",12,4,0,4,31.96]
[730,"cl","1991-04-22",12,1,4,5,32.04]
[912,"cl","1991-04-22",12,3,5,6,32.06]
[880,"cl","1991-04-22",12,7,0,7,32.24]
[1216,"cl","1991-04-22",12,6,8,8,99.99]
[689,"cl","1991-04-23",51,1,0,1,32.16]
[725,"cl","1991-04-23",51,4,2,2,32.21]
[83,"cl","1991-04-23",51,7,0,3,32.29]
[368,"cl","1991-04-23",52,7,0,1,32.00]
[1223,"cl","1991-04-23",52,8,3,2,32.04]
[1615,"cl","1991-04-23",52,5,0,3,32.14]
[1559,"cl","1991-04-23",53,3,5,1,32.12]
[961,"cl","1991-04-23",53,5,0,2,32.13]
[1660,"cl","1991-04-23",53,4,0,3,32.26]
[1523,"cl","1991-04-23",54,6,0,1,32.16]
[1125,"cl","1991-04-23",54,5,0,2,32.22]
[1072,"cl","1991-04-23",54,4,0,3,32.29]
[1653,"cl","1991-04-23",55,3,2,1,40.56]
[1132,"cl","1991-04-23",55,8,0,2,40.64]
[1421,"cl","1991-04-23",55,1,0,3,40.67]
[24,"cl","1991-04-23",56,8,1,1,31.48]
[37,"cl","1991-04-23",56,7,2,2,31.66]
[878,"cl","1991-04-23",56,4,0,3,32.08]
[1487,"cl","1991-04-23",57,5,0,1,32.05]
[1628,"cl","1991-04-23",57,3,3,2,32.17]
[1314,"cl","1991-04-23",58,6,1,1,31.72]
[201,"cl","1991-04-23",58,8,0,2,31.97]
[259,"cl","1991-04-23",58,3,0,3,32.01]
[1529,"cl","1991-04-23",59,4,1,1,31.10]
[387,"cl","1991-04-23",59,1,3,2,31.59]
[1273,"cl","1991-04-23",59,6,4,3,31.62]
[1258,"cl","1991-04-23",59,2,5,4,31.70]
[984,"cl","1991-04-23",59,7,2,5,31.71]
[1191,"cl","1991-04-23",59,8,0,6,31.84]
[408,"cl","1991-04-23",59,5,7,7,32.47]
[174,"cl","1991-04-23",59,3,8,8,32.47]
[1312,"cl","1991-04-23",60,4,1,1,31.53]
[1610,"cl","1991-04-23",60,1,4,2,31.78]
[1221,"cl","1991-04-23",60,3,2,3,31.82]
[1019,"cl","1991-04-23",60,8,3,4,31.86]
[866,"cl","1991-04-23",61,8,0,1,40.37]
[1161,"cl","1991-04-23",61,7,3,2,40.42]
[503,"cl","1991-04-23",61,1,2,3,40.45]
[398,"cl","1991-04-23",62,5,1,1,32.10]
[157,"cl","1991-04-23",62,6,0,2,32.19]
[1260,"cl","1991-04-23",62,2,4,3,32.20]
[1529,"cl","1991-04-19",59,7,4,5,31.72]
[24,"cl","1991-04-11",56,2,2,5,32.35]
[895,"cl","1991-04-22",59,8,1,1,31.67]
[387,"cl","1991-04-12",60,3,3,2,31.86]
[387,"cl","1991-04-06",9,5,3,2,31.64]
[833,"cl","1991-04-10",59,6,5,3,32.18]
[1638,"cl","1991-04-16",59,1,4,5,31.93]
[1638,"cl","1991-04-12",59,7,3,4,31.95]
[1638,"cl","1991-04-09",59,4,2,3,31.66]
[1273,"cl","1991-04-19",59,6,3,3,31.47]
[1273,"cl","1991-04-16",56,6,2,2,31.36]
[1273,"cl","1991-04-12",59,1,4,2,31.81]
[984,"cl","1991-04-16",59,4,1,2,31.44]
[984,"cl","1991-04-09",59,2,1,2,31.60]
[24,"cl","1991-04-26",59,1,7,7,99.99]
[833,"cl","1991-04-26",59,4,6,6,32.51]
[1638,"cl","1991-04-26",59,5,5,5,31.93]
[984,"cl","1991-04-26",59,7,1,3,31.71]
[1529,"cl","1991-04-26",59,8,4,4,31.81]
[432,"cl","1991-04-15",61,3,8,3,39.89]
[432,"cl","1991-04-09",61,4,8,2,40.57]
[276,"cl","1991-04-12",61,3,8,7,41.35]
[1212,"cl","1991-04-20",11,4,4,5,40.42]
[5,"cl","1991-04-20",11,1,8,2,40.25]
[5,"cl","1991-04-13",58,4,7,5,40.40]
[5,"cl","1991-04-10",58,6,8,7,40.86]
[514,"cl","1991-04-20",11,3,2,4,40.41]
[514,"cl","1991-04-13",58,3,1,4,40.32]
[514,"cl","1991-04-10",58,5,6,8,41.10]
[1550,"cl","1991-04-17",58,8,1,1,39.70]
[432,"cl","1991-04-26",58,1,0,4,40.67]
[276,"cl","1991-04-26",58,2,1,3,40.64]
[1212,"cl","1991-04-26",58,3,4,5,40.77]
[1661,"cl","1991-04-26",58,4,3,8,41.86]
[5,"cl","1991-04-26",58,5,7,2,40.57]
[514,"cl","1991-04-26",58,6,0,6,40.92]
[3,"cl","1991-04-26",58,7,5,7,41.07]
[1574,"cl","1991-04-26",58,8,2,1,40.30]
[1662,"cl","1991-04-19",52,6,6,6,32.58]
[1420,"cl","1991-04-19",52,0,0,1,31.99]
[440,"cl","1991-04-19",54,3,6,4,32.47]
[1642,"cl","1991-04-19",54,0,0,1,31.96]
[440,"cl","1991-04-13",4,1,3,6,32.16]
[440,"cl","1991-04-06",4,7,6,7,32.39]
[745,"cl","1991-04-19",51,3,2,1,32.14]
[745,"cl","1991-04-11",51,5,7,6,32.52]
[1470,"cl","1991-04-19",52,4,3,8,33.05]
[1470,"cl","1991-04-11",54,8,2,5,32.55]
[1057,"cl","1991-04-19",52,1,1,4,32.41]
[1057,"cl","1991-04-12",57,8,3,2,32.59]
[1663,"cl","1991-04-19",52,5,8,5,32.44]
[1662,"cl","1991-04-26",57,1,0,5,32.58]
[440,"cl","1991-04-26",57,2,0,2,32.04]
[745,"cl","1991-04-26",57,3,3,1,32.01]
[1664,"cl","1991-04-26",57,4,0,4,32.53]
[1665,"cl","1991-04-26",57,5,6,3,32.29]
[1470,"cl","1991-04-26",57,6,0,6,32.69]
[1057,"cl","1991-04-26",57,7,0,7,32.83]
[1663,"cl","1991-04-26",57,8,8,8,99.99]
[910,"cl","1991-04-22",6,2,5,5,32.41]
[910,"cl","1991-04-15",59,4,3,4,31.60]
[910,"cl","1991-04-03",6,7,6,6,32.02]
[910,"cl","1991-03-23",59,5,4,5,31.76]
[910,"cl","1991-03-18",9,4,3,4,31.48]
[33,"cl","1991-04-22",6,5,8,8,99.99]
[33,"cl","1991-04-16",60,1,4,3,31.77]
[33,"cl","1991-04-11",59,6,5,5,32.23]
[33,"cl","1991-04-05",56,8,4,2,31.47]
[1621,"cl","1991-04-15",59,6,6,5,31.62]
[1066,"cl","1991-04-15",59,2,5,6,31.77]
[1066,"cl","1991-04-10",9,1,4,3,31.67]
[1597,"cl","1991-04-22",6,8,6,6,32.59]
[1597,"cl","1991-04-16",60,6,7,8,32.42]
[1534,"cl","1991-04-09",60,1,6,8,32.86]
[1534,"cl","1991-04-03",6,5,5,5,31.90]
[1534,"cl","1991-03-23",9,7,7,4,31.88]
[548,"cl","1991-04-15",59,5,4,3,31.52]
[548,"cl","1991-04-10",9,8,5,5,31.94]
[910,"cl","1991-04-26",56,1,3,2,32.04]
[33,"cl","1991-04-26",56,2,7,6,32.43]
[1621,"cl","1991-04-26",56,3,1,1,31.70]
[1066,"cl","1991-04-26",56,4,0,5,32.27]
[1251,"cl","1991-04-26",56,5,0,7,32.61]
[1597,"cl","1991-04-26",56,6,0,8,32.72]
[1534,"cl","1991-04-26",56,7,6,4,32.15]
[548,"cl","1991-04-26",56,8,4,3,32.09]
[965,"cl","1991-04-15",55,8,5,7,40.81]
[1506,"cl","1991-04-20",53,2,6,4,32.24]
[1506,"cl","1991-04-13",62,2,5,2,32.47]
[1076,"cl","1991-04-15",61,4,6,6,40.44]
[1076,"cl","1991-04-10",61,1,4,6,40.93]
[1266,"cl","1991-04-20",5,7,1,2,40.16]
[1266,"cl","1991-04-15",5,6,3,3,40.28]
[1266,"cl","1991-04-01",51,7,7,7,41.14]
[1266,"cl","1991-03-25",61,3,4,4,40.28]
[1266,"cl","1991-03-18",61,3,6,8,40.72]
[1561,"cl","1991-04-20",5,8,5,4,40.38]
[1561,"cl","1991-04-15",5,5,8,6,40.71]
[1561,"cl","1991-04-10",5,4,7,4,40.39]
[289,"cl","1991-04-20",5,6,4,6,40.69]
[289,"cl","1991-04-15",5,4,7,8,40.74]
[289,"cl","1991-04-08",55,5,4,3,41.03]
[289,"cl","1991-03-27",61,1,8,8,40.47]
[1087,"cl","1991-04-15",11,4,6,5,40.23]
[1087,"cl","1991-04-08",52,2,7,4,32.84]
[1087,"cl","1991-04-02",60,8,6,5,32.24]
[646,"cl","1991-04-20",5,1,2,3,40.28]
[646,"cl","1991-04-15",5,3,2,2,40.14]
[646,"cl","1991-04-08",55,4,1,7,41.24]
[646,"cl","1991-03-27",61,4,3,3,39.98]
[965,"cl","1991-04-26",55,1,0,7,41.75]
[1506,"cl","1991-04-26",55,2,0,4,41.17]
[1076,"cl","1991-04-26",55,3,0,1,40.55]
[1266,"cl","1991-04-26",55,4,0,8,41.89]
[1561,"cl","1991-04-26",55,5,0,5,41.29]
[289,"cl","1991-04-26",55,6,0,6,41.37]
[1087,"cl","1991-04-26",55,7,3,2,40.77]
[646,"cl","1991-04-26",55,8,2,3,40.84]
[497,"cl","1991-04-20",4,8,1,3,32.14]
[497,"cl","1991-04-13",51,1,2,4,32.42]
[497,"cl","1991-04-08",4,5,3,4,32.25]
[497,"cl","1991-03-26",60,8,6,6,33.27]
[497,"cl","1991-03-19",60,1,2,4,32.35]
[743,"cl","1991-04-17",10,8,2,4,32.01]
[743,"cl","1991-04-10",57,5,5,3,32.39]
[1578,"cl","1991-04-20",8,3,3,3,31.88]
[1578,"cl","1991-04-13",51,6,4,3,32.29]
[1578,"cl","1991-04-08",4,3,6,5,32.29]
[1578,"cl","1991-03-26",58,3,6,7,32.76]
[1666,"cl","1991-04-20",8,8,7,5,32.16]
[1666,"cl","1991-04-13",51,3,6,5,32.52]
[1499,"cl","1991-04-20",10,2,6,5,32.30]
[1499,"cl","1991-04-13",57,1,4,2,32.15]
[794,"cl","1991-04-20",10,7,2,3,32.22]
[794,"cl","1991-04-13",10,7,1,2,31.92]
[794,"cl","1991-04-06",4,3,2,6,32.37]
[820,"cl","1991-04-20",8,7,2,2,31.73]
[820,"cl","1991-04-13",63,2,1,5,32.35]
[820,"cl","1991-04-08",8,7,7,6,32.71]
[820,"cl","1991-03-25",52,3,5,5,31.94]
[1535,"cl","1991-04-01",58,2,4,8,32.12]
[1535,"cl","1991-03-13",61,6,6,6,40.78]
[497,"cl","1991-04-26",54,1,1,3,32.19]
[743,"cl","1991-04-26",54,2,4,4,32.21]
[1578,"cl","1991-04-26",54,3,8,8,32.61]
[1666,"cl","1991-04-26",54,4,5,2,32.18]
[1499,"cl","1991-04-26",54,5,6,5,32.36]
[794,"cl","1991-04-26",54,6,3,6,32.41]
[820,"cl","1991-04-26",54,7,2,1,31.97]
[1535,"cl","1991-04-26",54,8,0,7,32.59]
[1262,"cl","1991-04-20",3,3,5,2,31.77]
[1262,"cl","1991-04-12",55,1,8,8,99.99]
[1262,"cl","1991-04-06",5,4,6,6,40.52]
[884,"cl","1991-04-20",7,2,4,3,32.37]
[884,"cl","1991-04-12",57,4,8,6,32.87]
[884,"cl","1991-03-18",3,6,4,5,32.30]
[218,"cl","1991-04-20",10,5,5,4,32.25]
[218,"cl","1991-04-13",4,7,6,8,32.43]
[929,"cl","1991-04-20",7,6,8,6,32.92]
[929,"cl","1991-04-12",53,1,2,6,32.69]
[929,"cl","1991-04-06",10,3,3,8,32.83]
[929,"cl","1991-03-23",57,8,8,8,32.60]
[1185,"cl","1991-04-19",52,3,7,7,32.64]
[1185,"cl","1991-04-12",54,1,8,6,32.54]
[1185,"cl","1991-04-06",8,1,4,4,32.11]
[1609,"cl","1991-04-20",3,5,7,7,32.23]
[1609,"cl","1991-04-12",53,6,7,5,32.61]
[1609,"cl","1991-04-06",7,3,7,2,32.03]
[1262,"cl","1991-04-26",53,1,8,3,32.39]
[884,"cl","1991-04-26",53,2,0,1,32.23]
[218,"cl","1991-04-26",53,3,0,7,32.92]
[929,"cl","1991-04-26",53,4,0,8,33.08]
[1465,"cl","1991-04-26",53,5,0,4,32.51]
[1185,"cl","1991-04-26",53,6,0,6,32.67]
[630,"cl","1991-04-26",53,7,0,2,32.33]
[1609,"cl","1991-04-26",53,8,0,5,32.57]
[324,"cl","1991-04-20",2,1,7,8,32.22]
[324,"cl","1991-04-13",2,5,8,6,32.00]
[203,"cl","1991-04-19",63,8,6,8,33.35]
[203,"cl","1991-03-18",54,1,2,2,31.70]
[203,"cl","1991-03-12",60,2,4,4,32.34]
[1100,"cl","1991-04-20",2,8,4,3,31.70]
[1322,"cl","1991-04-19",62,4,6,4,32.21]
[1322,"cl","1991-04-12",58,4,2,2,31.95]
[1322,"cl","1991-04-06",12,6,8,3,32.25]
[1537,"cl","1991-04-20",12,5,5,8,32.31]
[1537,"cl","1991-04-13",60,2,5,5,32.39]
[1537,"cl","1991-04-01",54,4,8,5,32.00]
[1537,"cl","1991-03-26",54,3,6,2,32.10]
[1462,"cl","1991-04-20",2,5,3,6,32.04]
[1462,"cl","1991-04-06",10,1,7,6,32.76]
[1462,"cl","1991-03-23",5,4,6,8,40.42]
[361,"cl","1991-04-20",9,2,4,6,32.04]
[361,"cl","1991-04-15",59,7,8,8,32.04]
[361,"cl","1991-04-10",59,8,7,7,32.69]
[1236,"cl","1991-04-20",2,7,6,5,32.03]
[1236,"cl","1991-04-13",63,1,3,3,32.09]
[1236,"cl","1991-04-08",8,4,6,4,32.28]
[1236,"cl","1991-03-26",56,3,3,4,31.98]
[324,"cl","1991-04-26",52,1,0,8,32.56]
[203,"cl","1991-04-26",52,2,0,6,32.25]
[1100,"cl","1991-04-26",52,3,4,5,32.13]
[1322,"cl","1991-04-26",52,4,0,4,32.07]
[1537,"cl","1991-04-26",52,5,7,7,32.50]
[1462,"cl","1991-04-26",52,6,0,1,31.68]
[361,"cl","1991-04-26",52,7,0,3,32.03]
[1236,"cl","1991-04-26",52,8,0,2,31.92]
[1636,"cl","1991-04-18",53,7,8,7,32.80]
[1636,"cl","1991-04-11",52,1,4,7,32.59]
[1463,"cl","1991-04-18",51,8,5,7,32.71]
[1463,"cl","1991-04-11",53,6,4,5,32.51]
[1463,"cl","1991-04-03",1,3,1,2,31.86]
[1463,"cl","1991-03-13",7,1,3,5,32.18]
[710,"cl","1991-04-18",51,2,3,4,32.49]
[710,"cl","1991-04-11",51,4,1,3,32.32]
[1581,"cl","1991-04-18",51,4,2,2,32.11]
[1581,"cl","1991-04-11",51,1,5,5,32.39]
[1581,"cl","1991-04-03",1,6,4,5,32.34]
[1581,"cl","1991-03-13",7,7,8,8,32.40]
[1381,"cl","1991-04-17",56,0,0,1,31.87]
[870,"cl","1991-04-17",1,7,2,3,31.94]
[870,"cl","1991-04-10",1,8,6,8,32.48]
[870,"cl","1991-04-02",51,2,5,5,32.70]
[1435,"cl","1991-04-18",57,5,6,7,33.39]
[1435,"cl","1991-04-11",57,1,2,4,32.68]
[27,"cl","1991-04-17",53,0,0,1,32.15]
[1636,"cl","1991-04-26",51,1,0,5,32.88]
[1463,"cl","1991-04-26",51,2,0,4,32.69]
[710,"cl","1991-04-26",51,3,1,2,32.50]
[1581,"cl","1991-04-26",51,4,0,1,32.47]
[216,"cl","1991-04-26",51,5,0,6,32.94]
[870,"cl","1991-04-26",51,6,0,7,33.22]
[1435,"cl","1991-04-26",51,7,0,8,33.28]
[1590,"cl","1991-04-26",51,8,4,3,32.52]
[1034,"cl","1991-04-15",56,4,1,2,31.39]
[1034,"cl","1991-04-10",59,7,2,6,32.33]
[1035,"cl","1991-04-15",2,7,4,2,31.52]
[1035,"cl","1991-04-08",62,8,5,3,32.05]
[1608,"cl","1991-04-15",6,6,8,8,32.19]
[1608,"cl","1991-04-09",56,7,5,6,32.13]
[1608,"cl","1991-04-03",59,1,4,7,32.04]
[1613,"cl","1991-04-10",9,7,6,4,31.79]
[1309,"cl","1991-04-22",9,1,8,4,31.69]
[1309,"cl","1991-04-16",60,8,5,2,31.74]
[1111,"cl","1991-04-16",56,5,7,6,31.77]
[1111,"cl","1991-04-13",9,2,5,3,31.63]
[1111,"cl","1991-04-08",9,3,4,2,31.69]
[1111,"cl","1991-04-02",59,2,5,4,31.40]
[1254,"cl","1991-04-16",59,5,5,6,31.98]
[1254,"cl","1991-04-05",56,7,7,7,32.26]
[1518,"cl","1991-04-15",60,6,4,4,31.86]
[1518,"cl","1991-04-08",56,7,8,7,32.95]
[1518,"cl","1991-04-03",9,4,5,5,31.91]
[1309,"cl","1991-04-26",60,5,6,4,32.08]
[1254,"cl","1991-04-26",60,7,2,2,31.95]
[1456,"cl","1991-04-24",1,5,1,1,31.65]
[1166,"cl","1991-04-24",2,1,1,1,31.06]
[1085,"cl","1991-04-24",3,2,2,1,31.71]
[1519,"cl","1991-04-24",4,2,1,1,31.22]
[1667,"cl","1991-04-24",5,5,5,1,40.08]
[358,"cl","1991-04-24",6,6,1,1,31.14]
[275,"cl","1991-04-24",7,6,4,1,32.13]
[1542,"cl","1991-04-24",8,3,2,1,31.74]
[1583,"cl","1991-04-24",9,1,1,1,31.51]
[1381,"cl","1991-04-24",10,7,4,1,32.05]
[830,"cl","1991-04-24",11,5,1,1,39.50]
[631,"cl","1991-04-24",12,1,4,1,31.69]
[818,"cl","1991-04-24",51,2,6,1,31.93]
[1379,"cl","1991-04-24",52,3,1,1,40.28]
[850,"cl","1991-04-24",53,2,1,1,31.92]
[169,"cl","1991-04-24",54,1,1,1,31.82]
[1313,"cl","1991-04-24",55,2,1,1,39.42]
[1587,"cl","1991-04-24",56,3,3,1,31.89]
[1646,"cl","1991-04-24",57,3,2,1,31.57]
[1369,"cl","1991-04-24",58,2,4,1,39.76]
[234,"cl","1991-04-24",59,2,4,1,31.50]
[1563,"cl","1991-04-24",60,2,1,1,31.57]
[84,"cl","1991-04-24",61,2,1,1,40.41]
[831,"cl","1991-04-24",62,1,2,1,31.75]
[784,"cl","1991-04-10",5,3,6,8,40.82]
[81,"cl","1991-04-15",61,6,1,4,40.02]
[1442,"cl","1991-04-15",5,8,6,4,40.29]
[1442,"cl","1991-04-09",61,3,6,7,40.83]
[194,"cl","1991-04-15",11,5,7,8,41.16]
[194,"cl","1991-04-08",61,2,3,4,40.88]
[194,"cl","1991-03-26",55,5,5,5,40.54]
[835,"cl","1991-04-17",11,2,5,3,40.29]
[835,"cl","1991-04-13",11,6,7,4,40.41]
[835,"cl","1991-04-10",11,1,7,4,40.44]
[1484,"cl","1991-04-20",10,6,7,7,32.45]
[1484,"cl","1991-04-13",2,3,7,7,32.02]
[1551,"cl","1991-04-20",12,6,7,5,32.09]
[1551,"cl","1991-04-12",58,5,5,3,32.18]
[1551,"cl","1991-04-06",11,2,5,6,40.66]
[784,"cl","1991-04-26",61,1,6,4,41.16]
[1634,"cl","1991-04-12",57,3,6,4,32.67]
[1239,"cl","1991-04-20",8,5,5,6,32.41]
[1239,"cl","1991-04-13",57,7,2,5,32.32]
[1203,"cl","1991-04-20",10,1,3,2,32.09]
[1203,"cl","1991-04-13",10,4,5,4,32.10]
[1517,"cl","1991-04-20",4,2,4,2,32.13]
[806,"cl","1991-04-20",4,7,5,6,32.63]
[673,"cl","1991-04-20",8,1,8,7,32.51]
[673,"cl","1991-04-13",51,2,8,8,33.01]
[673,"cl","1991-04-08",10,7,3,2,32.26]
[673,"cl","1991-03-25",57,1,8,6,32.20]
[673,"cl","1991-03-18",57,6,3,2,31.85]
[98,"cl","1991-04-20",4,6,6,5,32.59]
[98,"cl","1991-04-13",54,7,7,4,32.47]
[98,"cl","1991-04-01",8,1,7,7,99.99]
[98,"cl","1991-03-25",58,6,7,4,31.92]
[98,"cl","1991-03-18",60,2,6,5,32.19]
[1203,"cl","1991-04-26",62,3,3,4,32.26]
[882,"cl","1991-04-26",62,5,6,7,32.94]
[231,"cl","1991-04-13",10,5,2,3,31.99]
[226,"cl","1991-04-13",57,6,5,3,32.24]
[456,"cl","1991-04-20",12,7,2,4,31.96]
[456,"cl","1991-04-13",2,7,5,3,31.73]
[1084,"cl","1991-04-19",62,7,3,2,31.88]
[1084,"cl","1991-04-12",63,6,5,3,32.29]
[588,"cl","1991-04-12",63,8,3,1,32.01]
[1084,"cl","1991-04-05",60,6,2,5,31.91]
[248,"cl","1991-04-20",12,1,6,3,31.94]
[248,"cl","1991-04-13",63,8,7,4,32.14]
[248,"cl","1991-04-08",8,8,4,2,31.95]
[248,"cl","1991-04-01",60,5,6,4,32.22]
[248,"cl","1991-03-25",52,4,6,3,31.63]
[943,"cl","1991-04-19",58,5,7,7,32.68]
[258,"cl","1991-04-19",58,8,1,1,31.93]
[943,"cl","1991-04-13",6,4,7,8,32.75]
[943,"cl","1991-04-08",6,5,5,6,32.42]
[943,"cl","1991-03-27",59,8,8,8,32.32]
[662,"cl","1991-04-13",57,5,8,7,32.71]
[1220,"cl","1991-04-20",12,2,1,2,31.83]
[1220,"cl","1991-04-06",12,3,1,6,32.34]
[231,"cl","1991-04-26",63,1,2,3,32.45]
[226,"cl","1991-04-26",63,2,6,5,32.67]
[456,"cl","1991-04-26",63,3,8,7,32.85]
[1220,"cl","1991-04-26",63,8,4,8,32.90]
[1668,"cl","1991-04-25",51,5,1,1,31.70]
[1458,"cl","1991-04-25",52,4,1,1,31.40]
[1307,"cl","1991-04-25",53,7,0,1,31.94]
[1338,"cl","1991-04-25",54,2,1,1,31.28]
[832,"cl","1991-04-25",55,3,2,1,40.11]
[566,"cl","1991-04-25",56,3,0,1,31.66]
[1616,"cl","1991-04-25",57,5,1,1,31.71]
[1598,"cl","1991-04-25",58,6,0,1,32.07]
[136,"cl","1991-04-25",59,1,2,1,31.50]
[907,"cl","1991-04-25",60,2,1,1,31.67]
[1316,"cl","1991-04-25",61,2,1,1,39.71]
[1557,"cl","1991-04-25",62,5,1,1,31.30]
[1421,"cl","1991-04-27",51,5,0,1,40.52]
[1132,"cl","1991-04-27",51,3,0,2,40.67]
[65,"cl","1991-04-27",51,4,0,3,40.69]
[448,"cl","1991-04-27",52,2,0,1,31.62]
[1588,"cl","1991-04-27",52,3,3,2,31.86]
[339,"cl","1991-04-27",52,7,2,3,32.09]
[1382,"cl","1991-04-27",53,8,3,1,32.43]
[1008,"cl","1991-04-27",53,2,0,2,32.48]
[444,"cl","1991-04-27",53,7,0,3,32.59]
[1341,"cl","1991-04-27",54,5,2,1,32.01]
[124,"cl","1991-04-27",54,6,3,2,32.26]
[1520,"cl","1991-04-27",54,8,4,3,32.31]
[1550,"cl","1991-04-27",55,5,1,1,39.63]
[1313,"cl","1991-04-27",55,6,2,2,39.74]
[1612,"cl","1991-04-27",55,3,4,3,39.85]
[737,"cl","1991-04-27",55,1,3,4,39.99]
[1080,"cl","1991-04-27",56,5,3,1,32.09]
[1278,"cl","1991-04-27",56,6,8,2,32.21]
[699,"cl","1991-04-27",56,7,6,3,32.42]
[1395,"cl","1991-04-27",57,1,0,1,31.96]
[1419,"cl","1991-04-27",57,4,1,2,32.03]
[100,"cl","1991-04-27",57,6,3,3,32.21]
[811,"cl","1991-04-27",58,2,5,1,40.23]
[1014,"cl","1991-04-27",58,1,4,2,40.24]
[1243,"cl","1991-04-27",58,5,2,3,40.27]
[830,"cl","1991-04-27",58,8,1,4,40.36]
[1490,"cl","1991-04-27",59,2,2,1,31.62]
[398,"cl","1991-04-27",59,5,1,2,31.70]
[1446,"cl","1991-04-27",59,3,4,3,31.79]
[1553,"cl","1991-04-27",60,7,2,1,32.03]
[624,"cl","1991-04-27",60,6,0,2,32.25]
[1648,"cl","1991-04-27",60,2,4,3,32.42]
[1012,"cl","1991-04-27",61,4,1,1,40.47]
[503,"cl","1991-04-27",61,1,2,2,40.55]
[1161,"cl","1991-04-27",61,6,6,3,40.59]
[1247,"cl","1991-04-27",62,3,1,1,31.83]
[880,"cl","1991-04-27",62,1,0,2,32.05]
[947,"cl","1991-04-27",62,4,4,3,32.10]
[1320,"cl","1991-04-27",62,6,0,4,32.16]
[1610,"cl","1991-04-27",63,6,3,1,31.56]
[1261,"cl","1991-04-27",63,8,0,2,31.65]
[453,"cl","1991-04-27",63,2,0,3,31.95]
[878,"cl","1991-04-27",63,1,0,4,31.97]
[500,"cl","1991-04-27",1,6,2,1,31.64]
[1271,"cl","1991-04-27",2,7,1,1,31.34]
[1536,"cl","1991-04-27",2,1,2,2,31.50]
[1645,"cl","1991-04-27",2,2,4,3,31.51]
[23,"cl","1991-04-27",3,3,1,1,31.71]
[1103,"cl","1991-04-27",3,4,4,2,31.84]
[972,"cl","1991-04-27",3,5,3,3,31.99]
[307,"cl","1991-04-27",4,6,0,1,31.46]
[366,"cl","1991-04-27",4,2,0,2,31.54]
[1669,"cl","1991-04-27",4,3,0,3,31.57]
[1234,"cl","1991-04-27",4,7,0,4,31.65]
[297,"cl","1991-04-27",5,1,3,1,39.72]
[1452,"cl","1991-04-27",5,8,7,2,40.48]
[80,"cl","1991-04-27",5,4,2,3,40.65]
[86,"cl","1991-04-27",6,1,2,1,31.31]
[1538,"cl","1991-04-27",6,3,4,2,31.44]
[1188,"cl","1991-04-27",6,7,7,3,31.72]
[442,"cl","1991-04-27",6,8,5,4,31.75]
[78,"cl","1991-04-27",7,4,3,1,31.95]
[927,"cl","1991-04-27",7,7,0,2,32.18]
[1670,"cl","1991-04-27",7,1,2,3,32.25]
[1039,"cl","1991-04-27",8,3,3,1,31.89]
[1253,"cl","1991-04-27",8,1,2,2,31.97]
[864,"cl","1991-04-27",8,8,0,3,32.07]
[151,"cl","1991-04-27",9,2,1,1,31.67]
[841,"cl","1991-04-27",9,8,0,2,31.76]
[28,"cl","1991-04-27",9,7,0,3,31.77]
[1635,"cl","1991-04-27",10,8,1,1,31.92]
[1169,"cl","1991-04-27",10,1,2,2,32.03]
[10,"cl","1991-04-27",10,4,3,3,32.19]
[1526,"cl","1991-04-27",10,3,0,4,32.26]
[812,"cl","1991-04-27",11,2,7,1,40.08]
[664,"cl","1991-04-27",11,7,0,2,40.14]
[866,"cl","1991-04-27",11,8,0,3,40.34]
[805,"cl","1991-04-27",12,3,0,1,31.70]
[822,"cl","1991-04-27",12,6,4,2,31.74]
[170,"cl","1991-04-27",12,1,6,3,31.88]
[178,"cl","1991-04-29",1,5,0,1,32.21]
[652,"cl","1991-04-29",1,1,0,2,32.37]
[775,"cl","1991-04-29",1,8,0,3,32.41]
[1457,"cl","1991-04-29",2,6,1,1,31.91]
[449,"cl","1991-04-29",2,2,3,2,32.07]
[308,"cl","1991-04-29",2,3,4,3,32.35]
[851,"cl","1991-04-29",3,6,1,1,32.25]
[2464,"cl","1991-04-29",3,3,4,2,32.38]
[87,"cl","1991-04-29",3,5,6,3,32.44]
[1659,"cl","1991-04-29",4,1,1,1,32.28]
[1599,"cl","1991-04-29",4,2,2,2,32.36]
[842,"cl","1991-04-29",4,6,0,3,32.40]
[592,"cl","1991-04-29",5,6,6,1,40.72]
[253,"cl","1991-04-29",5,8,3,2,40.79]
[389,"cl","1991-04-29",5,7,1,3,41.05]
[37,"cl","1991-04-29",6,4,1,1,31.88]
[1062,"cl","1991-04-29",6,1,2,2,31.91]
[977,"cl","1991-04-29",6,6,3,3,32.12]
[348,"cl","1991-04-29",7,5,4,1,32.50]
[507,"cl","1991-04-29",7,7,6,2,32.54]
[1424,"cl","1991-04-29",7,1,1,3,32.62]
[1268,"cl","1991-04-29",8,5,6,1,32.15]
[718,"cl","1991-04-29",8,6,1,2,32.16]
[807,"cl","1991-04-29",8,4,2,3,32.25]
[1363,"cl","1991-04-29",9,1,3,1,31.63]
[1191,"cl","1991-04-29",9,4,0,2,31.72]
[566,"cl","1991-04-29",9,7,0,3,32.03]
[1629,"cl","1991-04-29",10,3,4,1,32.35]
[849,"cl","1991-04-29",10,6,0,2,32.58]
[159,"cl","1991-04-29",10,5,0,3,32.65]
[932,"cl","1991-04-29",11,8,0,1,40.53]
[1269,"cl","1991-04-29",11,4,4,2,40.83]
[1582,"cl","1991-04-29",11,3,1,3,40.89]
[912,"cl","1991-04-29",12,4,1,1,32.20]
[1400,"cl","1991-04-29",12,2,2,2,32.29]
[1378,"cl","1991-04-29",12,7,0,3,32.41]
[2465,"cl","1991-04-30",51,8,0,1,32.09]
[1340,"cl","1991-04-30",51,6,1,2,32.18]
[1432,"cl","1991-04-30",51,1,0,3,32.54]
[2466,"cl","1991-04-30",52,4,0,1,31.81]
[814,"cl","1991-04-30",52,8,0,2,32.10]
[95,"cl","1991-04-30",52,2,0,3,32.19]
[1105,"cl","1991-04-30",53,6,0,1,32.02]
[138,"cl","1991-04-30",53,8,0,2,32.22]
[845,"cl","1991-04-30",53,3,2,3,32.31]
[419,"cl","1991-04-30",54,4,0,1,31.88]
[804,"cl","1991-04-30",54,2,0,2,32.25]
[275,"cl","1991-04-30",54,1,0,3,32.29]
[369,"cl","1991-04-30",55,8,1,1,40.00]
[1434,"cl","1991-04-30",55,1,0,2,40.27]
[364,"cl","1991-04-30",55,3,0,3,40.50]
[1036,"cl","1991-04-30",56,4,1,1,31.42]
[1458,"cl","1991-04-30",56,2,2,2,31.58]
[938,"cl","1991-04-30",56,8,6,3,31.64]
[457,"cl","1991-04-30",57,1,0,1,32.06]
[1660,"cl","1991-04-30",57,4,0,2,32.17]
[962,"cl","1991-04-30",57,2,1,3,32.20]
[121,"cl","1991-04-30",58,4,0,1,32.19]
[209,"cl","1991-04-30",58,3,0,2,32.27]
[378,"cl","1991-04-30",58,1,0,3,32.38]
[234,"cl","1991-04-29",59,1,3,1,31.49]
[594,"cl","1991-04-29",59,5,0,2,31.74]
[1168,"cl","1991-04-29",59,2,1,3,31.82]
[1559,"cl","1991-04-29",60,1,1,1,31.74]
[1615,"cl","1991-04-29",60,8,0,2,31.89]
[213,"cl","1991-04-29",60,7,5,3,31.90]
[1316,"cl","1991-04-29",61,2,1,1,39.89]
[813,"cl","1991-04-29",61,6,8,2,40.22]
[1291,"cl","1991-04-29",61,5,6,3,40.32]
[799,"cl","1991-04-29",61,1,5,4,40.34]
[427,"cl","1991-04-29",61,7,3,5,40.35]
[84,"cl","1991-04-29",61,8,2,6,40.40]
[2467,"cl","1991-05-01",1,8,1,1,31.58]
[1377,"cl","1991-05-01",1,3,0,2,31.59]
[122,"cl","1991-05-01",1,2,0,3,31.80]
[315,"cl","1991-05-01",2,7,0,1,31.47]
[132,"cl","1991-05-01",2,4,2,2,31.67]
[586,"cl","1991-05-01",2,5,4,3,31.71]
[1233,"cl","1991-05-01",3,1,0,1,31.68]
[160,"cl","1991-05-01",3,7,2,2,31.87]
[1606,"cl","1991-05-01",3,8,3,3,31.99]
[836,"cl","1991-05-01",4,3,0,1,31.66]
[817,"cl","1991-05-01",4,5,0,2,31.71]
[1563,"cl","1991-05-01",4,7,7,3,31.75]
[2468,"cl","1991-05-01",5,6,0,1,40.04]
[1265,"cl","1991-05-01",5,1,1,2,40.34]
[165,"cl","1991-05-01",5,7,0,3,40.45]
[185,"cl","1991-05-01",6,5,1,1,31.24]
[1034,"cl","1991-05-01",6,7,2,2,31.36]
[810,"cl","1991-05-01",6,4,3,3,31.59]
[199,"cl","1991-05-01",7,2,0,1,31.65]
[1569,"cl","1991-05-01",7,1,3,2,31.90]
[243,"cl","1991-05-01",7,6,2,3,31.92]
[169,"cl","1991-05-01",8,2,0,1,31.33]
[2469,"cl","1991-05-01",8,3,2,2,31.54]
[1448,"cl","1991-05-01",8,4,0,3,31.61]
[1145,"cl","1991-05-01",9,3,0,1,31.51]
[548,"cl","1991-05-01",9,6,4,2,31.60]
[1557,"cl","1991-05-01",9,4,1,3,31.61]
[527,"cl","1991-05-01",10,7,0,1,31.26]
[985,"cl","1991-05-01",10,1,0,2,31.65]
[1412,"cl","1991-05-01",10,4,0,3,31.73]
[1565,"cl","1991-05-01",11,8,5,1,39.44]
[514,"cl","1991-05-01",11,5,0,2,39.78]
[1212,"cl","1991-05-01",11,2,4,3,39.82]
[1315,"cl","1991-05-01",12,5,2,1,31.74]
[850,"cl","1991-05-01",12,7,0,2,31.86]
[604,"cl","1991-05-01",12,8,0,3,31.97]
[225,"cl","1991-05-01",51,7,8,1,39.82]
[1112,"cl","1991-05-01",51,3,2,2,39.93]
[946,"cl","1991-05-01",51,1,0,3,39.96]
[1124,"cl","1991-05-01",52,2,0,1,31.40]
[238,"cl","1991-05-01",52,3,0,2,31.72]
[111,"cl","1991-05-01",52,6,0,3,31.76]
[1163,"cl","1991-05-01",53,5,0,1,31.55]
[158,"cl","1991-05-01",53,2,4,2,31.91]
[1045,"cl","1991-05-01",53,3,2,3,32.00]
[1032,"cl","1991-05-01",54,2,0,1,31.27]
[1476,"cl","1991-05-01",54,6,0,2,31.60]
[61,"cl","1991-05-01",54,5,0,3,31.66]
[1612,"cl","1991-05-01",55,2,4,1,38.95]
[811,"cl","1991-05-01",55,1,1,2,39.34]
[86,"cl","1991-05-01",55,4,3,3,39.60]
[71,"cl","1991-05-01",56,2,1,1,31.26]
[1658,"cl","1991-05-01",56,8,2,2,31.81]
[1628,"cl","1991-05-01",56,3,5,3,32.00]
[2470,"cl","1991-05-01",57,5,1,1,31.34]
[1611,"cl","1991-05-01",57,7,7,2,31.76]
[2471,"cl","1991-05-01",57,6,3,3,31.86]
[1533,"cl","1991-05-01",58,8,2,1,39.31]
[969,"cl","1991-05-01",58,2,7,2,39.43]
[1369,"cl","1991-05-01",58,4,4,3,39.58]
[1621,"cl","1991-05-01",59,5,2,1,31.19]
[1638,"cl","1991-05-01",59,3,1,2,31.33]
[1309,"cl","1991-05-01",59,4,8,3,31.35]
[1218,"cl","1991-05-01",60,3,1,1,30.83]
[544,"cl","1991-05-01",60,6,3,2,31.52]
[1038,"cl","1991-05-01",60,5,0,3,31.56]
[1442,"cl","1991-05-01",61,7,4,1,39.76]
[81,"cl","1991-05-01",61,4,1,2,39.85]
[297,"cl","1991-05-01",61,6,3,3,40.06]
[120,"cl","1991-05-01",62,4,0,1,31.54]
[11,"cl","1991-05-01",62,5,5,2,31.68]
[1642,"cl","1991-05-01",62,1,0,3,31.77]
[1316,"cl","1991-04-19",61,5,3,7,40.76]
[1316,"cl","1991-04-13",61,3,3,3,40.81]
[1533,"cl","1991-04-27",55,2,5,5,40.12]
[1533,"cl","1991-04-10",58,3,4,3,40.39]
[1550,"cl","1991-05-01",55,3,6,8,40.15]
[1550,"cl","1991-04-24",55,4,4,8,40.88]
[1550,"cl","1991-04-20",55,7,1,2,39.87]
[1612,"cl","1991-04-24",55,6,5,4,40.18]
[1612,"cl","1991-04-19",59,8,8,2,31.45]
[1612,"cl","1991-04-16",59,2,7,3,31.51]
[969,"cl","1991-04-27",55,4,8,7,40.23]
[969,"cl","1991-04-24",58,7,8,2,39.93]
[969,"cl","1991-04-20",55,6,8,5,40.11]
[969,"cl","1991-04-13",11,4,8,6,40.46]
[1565,"cl","1991-04-22",11,2,6,4,40.41]
[1565,"cl","1991-04-15",56,1,5,4,31.75]
[1313,"cl","1991-05-01",55,7,2,4,39.67]
[1313,"cl","1991-04-20",55,5,5,6,40.18]
[811,"cl","1991-04-24",55,8,8,7,40.40]
[811,"cl","1991-04-20",55,2,2,3,40.00]
[1316,"cl","1991-05-04",55,1,2,4,39.71]
[1533,"cl","1991-05-04",55,2,3,6,39.88]
[1550,"cl","1991-05-04",55,3,6,8,40.47]
[1612,"cl","1991-05-04",55,4,1,1,38.95]
[969,"cl","1991-05-04",55,5,7,3,39.57]
[1565,"cl","1991-05-04",55,6,4,5,39.87]
[1313,"cl","1991-05-04",55,7,8,7,40.12]
[811,"cl","1991-05-04",55,8,5,2,39.38]
[1586,"cl","1991-04-29",59,4,8,8,32.24]
[1586,"cl","1991-04-24",9,3,8,8,32.17]
[1586,"cl","1991-04-19",56,6,4,1,31.92]
[1586,"cl","1991-04-13",9,7,1,2,31.55]
[1586,"cl","1991-04-08",6,8,4,3,32.18]
[1586,"cl","1991-04-01",59,6,7,7,32.51]
[831,"cl","1991-04-29",59,6,5,5,32.05]
[831,"cl","1991-04-18",59,7,6,4,31.86]
[831,"cl","1991-04-12",56,4,7,7,99.99]
[1279,"cl","1991-04-30",56,6,5,7,32.23]
[1279,"cl","1991-04-25",59,7,4,6,31.96]
[1279,"cl","1991-04-15",56,6,3,3,31.48]
[1279,"cl","1991-04-10",6,4,8,7,32.31]
[1279,"cl","1991-04-05",56,5,2,4,31.85]
[1558,"cl","1991-04-30",56,3,7,8,32.28]
[1558,"cl","1991-04-25",59,3,8,8,32.26]
[1558,"cl","1991-04-20",9,1,2,2,31.73]
[1558,"cl","1991-04-15",9,2,2,2,31.69]
[1558,"cl","1991-04-09",59,6,8,7,32.33]
[1168,"cl","1991-04-24",9,5,2,3,31.69]
[1168,"cl","1991-04-11",56,3,4,7,32.55]
[1168,"cl","1991-04-05",60,3,3,3,31.83]
[903,"cl","1991-04-29",52,2,2,1,31.65]
[135,"cl","1991-04-29",56,1,7,7,32.50]
[1570,"cl","1991-04-29",56,8,2,1,31.86]
[135,"cl","1991-04-23",56,6,4,6,32.36]
[135,"cl","1991-04-18",56,3,3,3,31.92]
[135,"cl","1991-04-01",52,5,3,4,32.17]
[133,"cl","1991-04-29",56,7,1,5,32.10]
[133,"cl","1991-04-08",56,8,4,8,33.12]
[133,"cl","1991-04-01",56,6,5,7,32.41]
[1586,"cl","1991-05-04",56,1,1,1,31.48]
[831,"cl","1991-05-04",56,2,6,3,31.85]
[1279,"cl","1991-05-04",56,3,8,8,32.18]
[1558,"cl","1991-05-04",56,4,7,6,32.08]
[1168,"cl","1991-05-04",56,5,2,2,31.53]
[903,"cl","1991-05-04",56,6,0,5,32.00]
[135,"cl","1991-05-04",56,7,0,4,31.88]
[133,"cl","1991-05-04",56,8,0,7,32.14]
[812,"cl","1991-05-01",58,5,8,5,39.83]
[812,"cl","1991-04-22",11,3,7,5,40.47]
[812,"cl","1991-04-17",11,3,7,2,40.06]
[812,"cl","1991-04-06",11,6,8,4,40.49]
[1369,"cl","1991-04-27",55,8,7,8,40.52]
[1369,"cl","1991-04-20",55,1,4,4,40.04]
[737,"cl","1991-05-01",55,8,5,5,39.69]
[737,"cl","1991-04-24",55,5,6,3,40.15]
[443,"cl","1991-05-01",58,6,3,8,40.04]
[443,"cl","1991-04-24",58,8,1,3,39.94]
[1574,"cl","1991-05-01",58,1,5,6,39.92]
[1492,"cl","1991-04-29",61,3,7,7,40.55]
[1492,"cl","1991-04-24",11,4,7,5,40.26]
[1492,"cl","1991-04-13",61,1,7,4,40.89]
[1492,"cl","1991-04-08",11,7,8,7,41.08]
[1492,"cl","1991-04-02",55,7,5,6,40.72]
[251,"cl","1991-05-01",55,6,8,6,39.73]
[251,"cl","1991-04-24",55,7,7,6,40.25]
[830,"cl","1991-05-01",58,7,1,4,39.71]
[830,"cl","1991-04-20",11,7,3,3,40.35]
[830,"cl","1991-04-15",62,4,8,5,32.13]
[830,"cl","1991-04-09",56,5,6,5,32.11]
[812,"cl","1991-05-04",58,1,3,1,39.38]
[1369,"cl","1991-05-04",58,2,6,3,39.51]
[737,"cl","1991-05-04",58,3,5,2,39.49]
[443,"cl","1991-05-04",58,4,1,5,39.63]
[1574,"cl","1991-05-04",58,5,4,7,39.77]
[1492,"cl","1991-05-04",58,6,0,6,39.64]
[251,"cl","1991-05-04",58,7,7,4,39.52]
[830,"cl","1991-05-04",58,8,2,8,39.84]
[136,"cl","1991-04-30",56,5,8,6,32.21]
[136,"cl","1991-04-20",9,4,7,7,32.21]
[136,"cl","1991-04-09",56,1,2,3,31.81]
[136,"cl","1991-04-03",9,1,2,2,31.66]
[1451,"cl","1991-04-29",59,8,2,4,32.04]
[1451,"cl","1991-04-24",59,3,1,2,31.80]
[1451,"cl","1991-04-12",63,2,1,2,32.02]
[1451,"cl","1991-04-05",63,3,6,7,32.33]
[327,"cl","1991-04-30",62,6,1,1,31.65]
[327,"cl","1991-04-24",6,1,2,5,31.66]
[327,"cl","1991-04-18",56,2,6,6,32.46]
[327,"cl","1991-04-13",9,3,3,4,31.64]
[327,"cl","1991-04-08",59,6,2,2,31.90]
[833,"cl","1991-04-30",59,7,6,6,31.83]
[1273,"cl","1991-04-30",59,8,3,1,31.42]
[387,"cl","1991-04-26",59,3,2,1,31.53]
[1572,"cl","1991-04-29",59,7,7,7,32.57]
[1572,"cl","1991-04-24",6,8,3,2,31.29]
[1572,"cl","1991-04-18",56,1,8,8,32.58]
[1572,"cl","1991-04-12",59,6,6,5,32.03]
[938,"cl","1991-04-25",59,2,5,4,31.74]
[938,"cl","1991-04-15",9,7,8,4,31.88]
[938,"cl","1991-04-09",56,8,4,2,31.76]
[938,"cl","1991-04-03",6,2,2,2,31.39]
[1458,"cl","1991-04-19",63,1,2,2,31.91]
[1458,"cl","1991-04-12",56,2,6,6,32.92]
[1458,"cl","1991-04-06",6,4,7,7,32.66]
[1036,"cl","1991-04-25",59,5,3,3,31.73]
[1036,"cl","1991-04-15",59,1,1,2,31.39]
[1036,"cl","1991-04-10",9,6,2,2,31.56]
[136,"cl","1991-05-04",59,1,1,1,31.11]
[1451,"cl","1991-05-04",59,2,2,6,31.81]
[327,"cl","1991-05-04",59,3,3,2,31.41]
[833,"cl","1991-05-04",59,4,5,3,31.60]
[1572,"cl","1991-05-04",59,5,7,7,31.87]
[938,"cl","1991-05-04",59,6,0,8,32.06]
[1458,"cl","1991-05-04",59,7,6,5,31.78]
[1036,"cl","1991-05-04",59,8,0,4,31.74]
[71,"cl","1991-04-24",7,3,7,8,32.84]
[71,"cl","1991-04-17",7,4,8,8,32.74]
[71,"cl","1991-04-09",51,1,2,2,32.12]
[71,"cl","1991-04-02",57,7,5,4,32.66]
[71,"cl","1991-03-26",51,6,5,4,32.11]
[544,"cl","1991-03-26",51,0,0,1,31.53]
[1658,"cl","1991-04-27",57,5,4,7,32.41]
[1658,"cl","1991-04-15",7,1,4,3,32.18]
[1658,"cl","1991-04-08",2,1,3,4,32.66]
[1658,"cl","1991-04-01",57,2,5,6,32.33]
[2470,"cl","1991-04-23",57,7,4,3,32.24]
[1628,"cl","1991-04-16",57,4,6,3,32.23]
[1628,"cl","1991-04-08",57,6,6,5,32.77]
[1628,"cl","1991-03-26",51,1,7,6,32.42]
[2471,"cl","1991-04-22",52,1,1,1,31.74]
[2471,"cl","1991-04-15",52,6,5,6,32.19]
[2471,"cl","1991-04-08",60,6,4,4,32.60]
[1571,"cl","1991-05-01",57,4,5,4,31.88]
[1571,"cl","1991-04-22",61,5,4,2,39.94]
[813,"cl","1991-04-22",61,6,6,1,39.87]
[1571,"cl","1991-04-17",10,3,8,3,32.00]
[1571,"cl","1991-04-10",54,8,7,3,32.19]
[1663,"cl","1991-05-01",56,6,6,4,32.16]
[1611,"cl","1991-04-23",61,2,8,8,41.06]
[71,"cl","1991-05-04",57,1,0,3,31.61]
[1658,"cl","1991-05-04",57,2,2,6,31.73]
[2470,"cl","1991-05-04",57,3,0,2,31.55]
[1628,"cl","1991-05-04",57,4,0,1,31.53]
[2471,"cl","1991-05-04",57,5,4,8,32.16]
[1571,"cl","1991-05-04",57,6,7,5,31.71]
[1663,"cl","1991-05-04",57,7,5,7,31.82]
[1611,"cl","1991-05-04",57,8,0,4,31.64]
[1011,"cl","1991-04-29",52,6,4,3,31.76]
[1011,"cl","1991-04-23",60,6,8,6,32.10]
[1011,"cl","1991-04-17",6,8,8,7,32.37]
[1011,"cl","1991-04-12",60,5,8,8,33.00]
[1011,"cl","1991-04-06",6,5,2,2,31.96]
[1443,"cl","1991-04-29",2,1,2,6,32.55]
[1443,"cl","1991-04-22",62,1,1,2,31.64]
[1567,"cl","1991-04-22",62,0,0,1,31.63]
[1443,"cl","1991-04-10",8,7,2,2,32.14]
[1443,"cl","1991-04-03",54,7,3,7,32.30]
[2472,"cl","1991-04-29",12,3,6,5,32.74]
[2472,"cl","1991-04-22",60,8,3,3,31.85]
[151,"cl","1991-04-22",60,1,1,1,31.53]
[2472,"cl","1991-04-16",62,1,8,6,32.39]
[2472,"cl","1991-04-10",12,1,3,3,32.19]
[2472,"cl","1991-04-03",12,3,1,2,31.62]
[1544,"cl","1991-04-29",2,5,6,7,32.72]
[1544,"cl","1991-04-15",62,3,7,7,32.23]
[1544,"cl","1991-04-09",60,7,3,2,32.02]
[1544,"cl","1991-04-02",62,4,1,4,31.78]
[1216,"cl","1991-04-27",52,4,5,6,32.38]
[1216,"cl","1991-04-15",62,1,2,2,31.60]
[1216,"cl","1991-04-09",60,3,5,3,32.14]
[1216,"cl","1991-04-03",12,5,4,3,31.67]
[1216,"cl","1991-03-27",62,6,5,4,31.77]
[1586,"cl","1991-03-27",62,0,0,1,31.53]
[1400,"cl","1991-04-22",60,5,5,2,31.81]
[1400,"cl","1991-04-17",12,4,7,2,32.09]
[1400,"cl","1991-04-10",52,1,2,3,32.31]
[1400,"cl","1991-04-03",52,8,6,5,32.01]
[1528,"cl","1991-04-29",2,7,7,5,32.52]
[1528,"cl","1991-04-15",62,7,5,3,31.68]
[1528,"cl","1991-04-09",56,2,3,4,31.88]
[1528,"cl","1991-04-03",59,5,8,4,31.74]
[1559,"cl","1991-04-16",57,3,5,2,32.08]
[1559,"cl","1991-04-09",57,5,8,5,32.46]
[1559,"cl","1991-04-03",3,6,2,2,31.50]
[1011,"cl","1991-05-04",60,1,6,4,31.63]
[1443,"cl","1991-05-04",60,2,5,8,32.08]
[2472,"cl","1991-05-04",60,3,1,2,31.36]
[1544,"cl","1991-05-04",60,4,0,3,31.50]
[1216,"cl","1991-05-04",60,5,0,6,31.76]
[1400,"cl","1991-05-04",60,6,7,5,31.66]
[1528,"cl","1991-05-04",60,7,4,1,31.34]
[1559,"cl","1991-05-04",60,8,0,7,31.91]
[1269,"cl","1991-04-22",61,2,7,7,40.61]
[1269,"cl","1991-04-11",55,7,4,4,40.77]
[1269,"cl","1991-04-05",55,8,2,4,40.67]
[369,"cl","1991-04-24",61,4,6,5,40.68]
[369,"cl","1991-04-18",61,1,5,4,40.79]
[369,"cl","1991-04-12",61,4,7,6,41.20]
[369,"cl","1991-04-02",55,3,4,5,40.68]
[823,"cl","1991-04-17",51,0,0,1,39.94]
[1653,"cl","1991-04-29",55,4,2,1,40.43]
[592,"cl","1991-04-22",55,7,8,6,40.02]
[592,"cl","1991-04-17",5,4,6,3,40.72]
[592,"cl","1991-04-12",55,7,6,3,41.09]
[592,"cl","1991-04-05",61,5,8,7,40.63]
[1192,"cl","1991-04-30",61,5,8,2,40.25]
[1076,"cl","1991-04-30",61,4,3,1,40.24]
[1192,"cl","1991-04-25",61,7,7,3,40.07]
[1192,"cl","1991-04-19",61,4,8,6,40.66]
[1192,"cl","1991-04-13",61,2,5,6,41.25]
[1065,"cl","1991-04-29",11,2,8,8,41.13]
[1065,"cl","1991-04-24",61,6,8,6,40.81]
[1065,"cl","1991-04-18",61,6,2,2,40.65]
[1065,"cl","1991-04-08",61,5,6,6,41.13]
[834,"cl","1991-04-29",12,5,8,4,32.50]
[834,"cl","1991-04-22",60,7,7,7,32.14]
[834,"cl","1991-04-16",52,5,7,4,32.69]
[3,"cl","1991-04-30",61,7,4,5,40.47]
[1269,"cl","1991-05-04",61,1,4,4,39.66]
[369,"cl","1991-05-04",61,2,0,7,40.27]
[1653,"cl","1991-05-04",61,3,1,2,39.56]
[592,"cl","1991-05-04",61,4,0,3,39.57]
[1192,"cl","1991-05-04",61,5,3,1,39.38]
[1065,"cl","1991-05-04",61,6,2,5,40.01]
[3,"cl","1991-05-04",61,8,0,6,40.07]
[846,"cl","1991-04-27",52,8,7,8,32.70]
[846,"cl","1991-04-15",4,8,3,4,31.92]
[871,"cl","1991-04-29",2,4,5,4,32.46]
[871,"cl","1991-04-18",62,5,8,8,32.63]
[947,"cl","1991-04-22",8,8,5,4,31.65]
[947,"cl","1991-04-16",62,2,3,4,32.21]
[947,"cl","1991-04-10",6,3,7,4,32.06]
[1431,"cl","1991-04-23",56,5,8,7,32.37]
[1431,"cl","1991-04-27",63,7,7,6,32.22]
[408,"cl","1991-04-17",59,2,3,1,31.64]
[1440,"cl","1991-04-27",62,2,6,8,32.49]
[1440,"cl","1991-04-22",8,5,3,5,31.76]
[1440,"cl","1991-04-15",56,7,7,7,32.92]
[1440,"cl","1991-04-10",6,6,5,5,32.08]
[1440,"cl","1991-04-05",56,1,6,8,32.52]
[1341,"cl","1991-04-20",57,6,3,3,32.18]
[1341,"cl","1991-04-13",54,6,4,7,32.58]
[1341,"cl","1991-04-08",10,6,2,6,32.59]
[1341,"cl","1991-03-26",54,1,2,3,32.24]
[1588,"cl","1991-04-15",12,2,3,2,32.05]
[1588,"cl","1991-04-08",58,8,5,5,32.50]
[1268,"cl","1991-04-23",58,2,7,6,32.29]
[846,"cl","1991-05-04",62,1,2,2,31.41]
[871,"cl","1991-05-04",62,2,0,5,31.90]
[947,"cl","1991-05-04",62,3,3,3,31.52]
[1431,"cl","1991-05-04",62,4,1,1,31.17]
[1440,"cl","1991-05-04",62,5,6,7,32.22]
[1341,"cl","1991-05-04",62,6,0,8,32.35]
[1588,"cl","1991-05-04",62,7,4,4,31.76]
[1268,"cl","1991-05-04",62,8,5,6,32.21]
[1659,"cl","1991-04-16",54,4,7,2,32.03]
[1659,"cl","1991-04-09",58,6,7,5,32.46]
[1659,"cl","1991-04-03",10,7,5,3,32.20]
[1659,"cl","1991-03-27",2,2,7,7,32.81]
[588,"cl","1991-04-29",6,3,4,4,32.33]
[588,"cl","1991-04-23",56,2,6,5,32.30]
[588,"cl","1991-04-17",9,5,8,7,32.11]
[588,"cl","1991-04-05",52,7,4,2,31.86]
[314,"cl","1991-04-29",6,7,5,5,32.39]
[314,"cl","1991-04-24",9,6,4,5,31.90]
[314,"cl","1991-04-18",59,2,5,6,32.06]
[314,"cl","1991-04-13",6,3,2,2,31.76]
[314,"cl","1991-04-08",6,3,8,8,33.15]
[314,"cl","1991-04-01",9,1,4,6,31.90]
[308,"cl","1991-04-22",6,4,2,4,32.21]
[308,"cl","1991-04-16",60,2,3,7,32.32]
[308,"cl","1991-04-11",56,5,3,3,32.23]
[308,"cl","1991-04-05",60,1,6,6,32.19]
[47,"cl","1991-04-29",12,1,7,7,32.94]
[47,"cl","1991-04-22",58,3,1,1,31.48]
[47,"cl","1991-04-16",58,3,4,2,32.20]
[47,"cl","1991-04-09",58,7,2,2,32.23]
[47,"cl","1991-04-03",4,1,2,3,32.05]
[47,"cl","1991-03-27",60,4,4,6,32.24]
[449,"cl","1991-04-22",56,3,5,6,31.89]
[1579,"cl","1991-04-22",56,0,0,1,31.46]
[449,"cl","1991-04-17",6,3,7,8,32.40]
[449,"cl","1991-04-11",59,1,4,4,32.20]
[449,"cl","1991-04-05",56,2,3,3,31.70]
[1000,"cl","1991-04-29",2,8,8,8,32.83]
[1000,"cl","1991-04-22",54,3,1,1,31.39]
[1000,"cl","1991-04-16",54,6,4,3,32.22]
[1000,"cl","1991-04-09",52,8,3,3,32.53]
[1000,"cl","1991-04-02",52,4,3,4,31.99]
[1000,"cl","1991-03-26",54,5,8,5,32.31]
[1539,"cl","1991-04-29",12,6,5,8,33.05]
[1539,"cl","1991-04-22",60,4,6,6,32.12]
[1539,"cl","1991-04-01",56,8,4,4,31.92]
[1539,"cl","1991-03-27",59,7,3,4,31.61]
[1539,"cl","1991-03-22",59,1,7,6,31.96]
[1659,"cl","1991-05-04",63,1,7,5,31.86]
[588,"cl","1991-05-04",63,2,0,7,31.98]
[314,"cl","1991-05-04",63,3,0,3,31.61]
[308,"cl","1991-05-04",63,4,0,1,31.45]
[47,"cl","1991-05-04",63,5,2,4,31.72]
[449,"cl","1991-05-04",63,6,3,2,31.54]
[1000,"cl","1991-05-04",63,7,5,6,31.96]
[1539,"cl","1991-05-04",63,8,6,8,32.26]
[710,"cl","1991-05-02",51,8,1,1,32.14]
[1499,"cl","1991-05-02",52,7,2,1,31.70]
[1637,"cl","1991-05-02",53,1,3,1,32.00]
[869,"cl","1991-05-02",54,2,1,1,31.18]
[128,"cl","1991-05-02",55,3,1,1,39.92]
[1338,"cl","1991-05-02",56,3,1,1,31.44]
[1301,"cl","1991-05-02",57,2,6,1,32.09]
[1488,"cl","1991-05-02",58,1,4,1,31.89]
[1188,"cl","1991-05-02",59,7,2,1,31.13]
[1236,"cl","1991-05-02",60,7,2,1,31.73]
[503,"cl","1991-05-02",61,6,1,1,40.11]
[883,"cl","1991-05-02",62,3,1,1,31.14]
[1592,"cl","1991-04-29",12,8,4,6,32.91]
[1592,"cl","1991-04-22",60,3,8,8,32.41]
[1592,"cl","1991-04-16",52,1,4,7,33.29]
[1592,"cl","1991-04-03",8,8,6,7,32.41]
[1592,"cl","1991-03-27",62,1,2,7,32.47]
[718,"cl","1991-04-22",57,8,1,1,31.57]
[718,"cl","1991-04-15",53,8,1,2,31.65]
[348,"cl","1991-04-22",7,8,6,8,32.20]
[348,"cl","1991-04-15",10,2,7,7,32.53]
[348,"cl","1991-04-05",61,6,3,8,40.96]
[1410,"cl","1991-04-29",8,1,3,4,32.26]
[1410,"cl","1991-04-22",58,6,5,3,32.03]
[1410,"cl","1991-04-16",58,1,3,4,32.30]
[1410,"cl","1991-04-09",60,8,7,7,32.79]
[1410,"cl","1991-04-02",62,3,7,7,32.32]
[1599,"cl","1991-04-22",53,6,1,1,31.40]
[1599,"cl","1991-04-15",52,2,2,2,31.75]
[1599,"cl","1991-04-08",57,5,5,8,33.55]
[1599,"cl","1991-04-02",52,5,7,6,32.41]
[1629,"cl","1991-04-22",10,2,3,8,99.99]
[1629,"cl","1991-04-15",4,7,8,7,32.58]
[1629,"cl","1991-04-08",54,6,4,5,32.58]
[451,"cl","1991-04-29",4,5,3,6,32.72]
[451,"cl","1991-04-16",58,6,1,5,32.42]
[451,"cl","1991-03-18",58,5,5,7,33.00]
[1272,"cl","1991-04-29",8,2,5,5,32.31]
[1272,"cl","1991-04-22",61,1,3,3,39.97]
[1272,"cl","1991-04-17",11,4,1,4,40.42]
[1272,"cl","1991-04-11",61,4,4,8,41.18]
[1272,"cl","1991-04-06",11,1,4,7,40.76]
[1592,"cl","1991-05-04",54,1,2,1,31.58]
[718,"cl","1991-05-04",54,2,0,2,31.60]
[348,"cl","1991-05-04",54,3,6,4,31.86]
[1410,"cl","1991-05-04",54,4,0,5,32.18]
[1599,"cl","1991-05-04",54,5,8,8,32.38]
[1629,"cl","1991-05-04",54,6,4,6,32.21]
[451,"cl","1991-05-04",54,7,3,7,32.33]
[1272,"cl","1991-05-04",54,8,0,3,31.66]
[328,"cl","1991-04-27",54,4,7,4,32.35]
[328,"cl","1991-04-15",61,2,5,5,40.41]
[328,"cl","1991-04-10",4,1,4,2,31.99]
[1509,"cl","1991-04-27",60,1,6,7,32.69]
[1509,"cl","1991-04-20",56,5,7,6,32.72]
[1509,"cl","1991-04-13",56,2,7,3,32.47]
[1641,"cl","1991-04-27",7,2,6,8,32.65]
[1641,"cl","1991-04-13",7,4,1,2,32.07]
[1641,"cl","1991-04-06",3,3,3,4,32.23]
[699,"cl","1991-04-20",57,4,5,6,32.51]
[699,"cl","1991-04-13",51,4,7,7,32.80]
[699,"cl","1991-04-08",4,8,7,7,32.55]
[699,"cl","1991-03-26",57,3,3,8,33.23]
[881,"cl","1991-04-27",56,4,4,4,32.44]
[881,"cl","1991-04-20",53,3,4,2,32.06]
[881,"cl","1991-04-13",53,2,3,4,32.76]
[988,"cl","1991-04-27",56,1,1,6,32.79]
[988,"cl","1991-04-20",53,7,5,5,32.25]
[988,"cl","1991-04-13",62,5,2,3,32.52]
[1006,"cl","1991-04-27",56,8,7,5,32.72]
[1006,"cl","1991-04-13",10,8,4,7,32.52]
[1006,"cl","1991-04-06",10,2,2,4,32.33]
[500,"cl","1991-04-19",51,6,1,3,32.50]
[500,"cl","1991-04-11",53,1,1,2,32.42]
[500,"cl","1991-03-25",53,5,4,7,32.76]
[500,"cl","1991-03-18",7,6,5,4,32.13]
[328,"cl","1991-05-04",53,1,0,2,31.80]
[1509,"cl","1991-05-04",53,2,0,6,32.16]
[1641,"cl","1991-05-04",53,3,0,8,32.45]
[699,"cl","1991-05-04",53,4,0,5,32.15]
[881,"cl","1991-05-04",53,5,0,3,32.09]
[988,"cl","1991-05-04",53,6,0,7,32.17]
[1006,"cl","1991-05-04",53,7,1,1,31.54]
[500,"cl","1991-05-04",53,8,0,4,32.14]
[807,"cl","1991-04-22",58,8,4,2,31.91]
[807,"cl","1991-04-17",4,6,4,3,32.03]
[807,"cl","1991-04-10",57,3,8,8,33.00]
[100,"cl","1991-04-22",4,7,2,7,32.39]
[100,"cl","1991-04-15",58,6,7,8,32.27]
[100,"cl","1991-04-09",52,1,2,2,32.49]
[1080,"cl","1991-04-20",51,3,4,3,32.13]
[1080,"cl","1991-03-30",62,4,6,6,32.46]
[1080,"cl","1991-03-25",7,6,3,7,32.34]
[851,"cl","1991-04-22",3,2,5,4,32.09]
[851,"cl","1991-04-15",3,8,6,7,32.33]
[851,"cl","1991-04-08",3,5,3,5,32.58]
[851,"cl","1991-03-25",57,3,7,8,32.71]
[1553,"cl","1991-04-20",51,1,6,5,32.26]
[1553,"cl","1991-04-13",10,1,8,8,32.78]
[1553,"cl","1991-04-06",8,7,6,7,32.46]
[155,"cl","1991-04-27",57,8,5,4,32.26]
[155,"cl","1991-04-22",4,3,5,5,32.20]
[155,"cl","1991-04-15",54,2,6,3,31.92]
[155,"cl","1991-04-09",54,5,4,2,31.91]
[155,"cl","1991-04-03",57,2,6,7,32.33]
[695,"cl","1991-04-29",4,7,8,8,33.09]
[695,"cl","1991-04-15",4,3,6,6,32.51]
[695,"cl","1991-03-25",60,4,5,3,32.08]
[88,"cl","1991-04-27",54,1,1,5,32.47]
[88,"cl","1991-04-20",54,3,1,3,32.05]
[88,"cl","1991-04-15",4,4,1,2,31.58]
[88,"cl","1991-04-08",52,5,1,6,33.05]
[88,"cl","1991-04-02",52,3,6,8,32.76]
[807,"cl","1991-05-04",52,1,0,6,32.36]
[100,"cl","1991-05-04",52,2,0,5,32.27]
[1080,"cl","1991-05-04",52,3,3,4,32.17]
[851,"cl","1991-05-04",52,4,2,3,32.11]
[1553,"cl","1991-05-04",52,5,6,7,32.48]
[155,"cl","1991-05-04",52,6,0,2,32.04]
[695,"cl","1991-05-04",52,7,0,8,32.62]
[88,"cl","1991-05-04",52,8,1,1,31.99]
[1556,"cl","1991-04-27",56,3,2,8,33.37]
[1556,"cl","1991-04-20",56,6,6,7,32.79]
[1556,"cl","1991-04-13",3,4,1,2,31.79]
[1366,"cl","1991-04-27",57,3,7,6,32.40]
[1366,"cl","1991-04-22",10,1,6,5,32.28]
[1366,"cl","1991-04-15",8,5,7,4,32.15]
[1619,"cl","1991-04-27",56,2,5,7,33.10]
[1619,"cl","1991-04-20",53,1,3,7,32.35]
[1619,"cl","1991-04-13",53,7,5,7,33.20]
[1619,"cl","1991-04-08",7,2,1,3,32.51]
[1619,"cl","1991-03-23",1,5,4,4,32.20]
[1382,"cl","1991-04-19",51,4,4,4,32.83]
[1382,"cl","1991-04-11",53,7,5,4,32.50]
[1382,"cl","1991-04-03",53,4,2,4,32.38]
[1648,"cl","1991-04-20",51,6,2,4,32.13]
[1648,"cl","1991-04-13",3,6,5,5,32.33]
[1513,"cl","1991-04-27",60,8,3,6,32.64]
[1513,"cl","1991-04-20",53,6,8,8,32.65]
[1513,"cl","1991-04-13",56,8,6,7,32.68]
[1278,"cl","1991-04-13",53,6,7,6,33.06]
[141,"cl","1991-04-29",3,4,5,5,32.65]
[141,"cl","1991-04-22",53,2,7,8,32.33]
[141,"cl","1991-04-15",54,5,2,6,32.13]
[141,"cl","1991-04-09",58,5,5,7,32.70]
[141,"cl","1991-04-03",10,2,1,5,32.40]
[1556,"cl","1991-05-04",51,1,0,4,32.17]
[1366,"cl","1991-05-04",51,2,6,3,31.94]
[1619,"cl","1991-05-04",51,3,0,2,31.88]
[1382,"cl","1991-05-04",51,4,0,5,32.31]
[1648,"cl","1991-05-04",51,5,0,6,32.37]
[1513,"cl","1991-05-04",51,6,0,8,32.71]
[1278,"cl","1991-05-04",51,7,3,1,31.54]
[141,"cl","1991-05-04",51,8,8,7,32.45]
[1561,"cl","1991-05-03",51,7,1,1,40.53]
[1517,"cl","1991-05-03",52,1,0,1,31.85]
[1465,"cl","1991-05-03",53,8,0,1,32.07]
[1625,"cl","1991-05-03",54,7,2,1,31.82]
[528,"cl","1991-05-03",55,6,4,1,40.23]
[1457,"cl","1991-05-03",56,2,1,1,31.47]
[603,"cl","1991-05-03",57,5,1,1,31.84]
[12,"cl","1991-05-03",58,7,1,1,31.83]
[1639,"cl","1991-05-04",1,4,1,1,31.85]
[1103,"cl","1991-05-04",2,3,3,1,31.73]
[2473,"cl","1991-05-04",3,1,2,1,31.82]
[880,"cl","1991-05-04",4,7,0,1,31.37]
[1075,"cl","1991-05-04",5,4,2,1,40.19]
[1258,"cl","1991-05-04",6,1,1,1,31.32]
[2474,"cl","1991-05-04",7,1,3,1,31.23]
[62,"cl","1991-05-04",8,3,1,1,31.69]
[37,"cl","1991-05-04",9,4,3,1,31.39]
[828,"cl","1991-05-04",10,1,2,1,31.59]
[799,"cl","1991-05-04",11,3,4,1,39.64]
[1164,"cl","1991-05-04",12,5,1,1,31.85]
[10,"cl","1991-05-04",13,1,1,1,31.32]
[586,"cl","1991-04-24",7,2,3,4,32.18]
[586,"cl","1991-04-17",4,5,5,6,32.23]
[586,"cl","1991-04-10",10,3,2,3,32.06]
[586,"cl","1991-04-03",10,6,6,6,32.59]
[1582,"cl","1991-05-02",61,7,8,8,40.79]
[1582,"cl","1991-04-24",61,7,2,4,40.46]
[1582,"cl","1991-04-18",61,5,4,6,40.97]
[1582,"cl","1991-04-11",54,1,4,2,32.31]
[58,"cl","1991-05-02",57,1,3,2,32.16]
[58,"cl","1991-04-25",57,1,6,8,32.50]
[58,"cl","1991-04-18",60,7,3,6,33.12]
[58,"cl","1991-04-10",56,5,4,3,32.46]
[931,"cl","1991-05-01",52,7,4,8,32.27]
[931,"cl","1991-04-24",8,6,3,5,32.29]
[1166,"cl","1991-04-17",54,0,0,1,31.58]
[109,"cl","1991-05-01",52,1,1,5,32.00]
[109,"cl","1991-04-24",10,2,1,4,32.20]
[109,"cl","1991-04-17",4,3,1,5,32.19]
[872,"cl","1991-05-02",54,6,8,8,32.45]
[872,"cl","1991-04-25",54,5,3,3,31.73]
[872,"cl","1991-04-20",8,2,1,4,32.00]
[872,"cl","1991-04-13",51,7,5,6,32.77]
[872,"cl","1991-04-08",8,3,2,5,32.48]
[872,"cl","1991-04-01",60,2,5,7,32.41]
[950,"cl","1991-05-02",52,3,8,6,32.89]
[950,"cl","1991-04-25",58,2,8,7,32.38]
[950,"cl","1991-04-19",57,4,8,7,32.72]
[967,"cl","1991-04-19",57,0,0,1,31.97]
[950,"cl","1991-03-25",5,7,8,8,40.80]
[950,"cl","1991-03-18",5,7,1,3,40.06]
[1540,"cl","1991-05-02",53,6,7,6,32.48]
[1540,"cl","1991-04-25",53,2,2,5,32.27]
[1540,"cl","1991-04-19",57,6,5,8,32.80]
[1540,"cl","1991-04-13",8,8,2,5,32.39]
[586,"cl","1991-05-08",51,1,3,4,31.76]
[1582,"cl","1991-05-08",51,2,6,1,31.53]
[58,"cl","1991-05-08",51,3,8,5,32.01]
[931,"cl","1991-05-08",51,4,1,2,31.54]
[109,"cl","1991-05-08",51,5,2,6,32.03]
[872,"cl","1991-05-08",51,6,4,8,32.30]
[950,"cl","1991-05-08",51,7,5,3,31.60]
[1540,"cl","1991-05-08",51,8,7,7,32.24]
[590,"cl","1991-05-01",3,6,6,6,32.36]
[590,"cl","1991-04-24",7,1,2,2,32.14]
[590,"cl","1991-04-17",10,7,5,7,32.34]
[590,"cl","1991-04-10",10,6,8,5,32.78]
[590,"cl","1991-04-03",8,2,8,8,32.50]
[590,"cl","1991-03-27",60,1,3,2,31.85]
[1643,"cl","1991-05-01",57,1,2,6,32.30]
[1643,"cl","1991-04-27",3,1,2,8,32.36]
[1643,"cl","1991-04-13",1,3,6,7,32.78]
[1643,"cl","1991-04-06",7,1,2,5,32.57]
[1447,"cl","1991-05-01",7,5,4,4,32.49]
[1447,"cl","1991-04-24",3,7,1,2,31.85]
[1447,"cl","1991-04-17",3,4,4,4,32.27]
[1447,"cl","1991-04-10",7,7,4,3,32.14]
[1447,"cl","1991-04-03",60,3,7,8,32.61]
[1045,"cl","1991-04-24",54,5,4,8,32.28]
[1045,"cl","1991-04-18",54,2,4,6,32.68]
[1045,"cl","1991-04-13",8,5,3,4,32.32]
[1456,"cl","1991-05-01",2,2,3,8,99.99]
[1456,"cl","1991-04-15",51,3,1,2,31.91]
[1456,"cl","1991-04-08",51,7,7,4,33.02]
[1456,"cl","1991-03-23",53,4,2,5,32.40]
[160,"cl","1991-04-24",3,1,8,8,99.99]
[160,"cl","1991-04-17",7,3,7,7,32.69]
[160,"cl","1991-04-10",3,6,2,2,31.78]
[160,"cl","1991-04-03",56,2,6,5,32.54]
[1413,"cl","1991-05-01",3,3,7,7,32.62]
[1413,"cl","1991-04-24",7,7,6,7,32.69]
[1413,"cl","1991-04-17",3,7,6,3,32.26]
[1413,"cl","1991-04-10",2,4,5,8,32.40]
[1413,"cl","1991-04-03",60,6,3,4,32.47]
[590,"cl","1991-05-08",53,1,2,1,31.80]
[1643,"cl","1991-05-08",53,2,4,8,32.69]
[1447,"cl","1991-05-08",53,3,8,6,32.17]
[1045,"cl","1991-05-08",53,4,5,2,31.97]
[1456,"cl","1991-05-08",53,5,1,4,32.12]
[160,"cl","1991-05-08",53,6,6,5,32.13]
[243,"cl","1991-05-08",53,7,3,3,32.07]
[1413,"cl","1991-05-08",53,8,7,7,32.24]
[1055,"cl","1991-05-02",58,7,1,4,32.08]
[1055,"cl","1991-04-25",58,5,1,4,32.20]
[1055,"cl","1991-04-01",62,7,1,5,32.00]
[1055,"cl","1991-03-25",62,1,1,4,32.00]
[1055,"cl","1991-03-19",62,7,2,8,32.58]
[882,"cl","1991-05-03",52,6,4,7,32.59]
[806,"cl","1991-04-26",62,6,2,1,32.08]
[535,"cl","1991-05-02",54,3,2,2,31.71]
[535,"cl","1991-04-25",60,5,4,7,32.16]
[535,"cl","1991-04-18",62,6,7,7,32.57]
[535,"cl","1991-04-11",58,2,8,8,33.33]
[603,"cl","1991-04-15",7,2,3,7,32.54]
[603,"cl","1991-04-08",2,3,8,8,33.18]
[603,"cl","1991-04-01",53,5,6,6,32.45]
[1203,"cl","1991-05-03",52,8,6,5,32.45]
[1464,"cl","1991-05-03",60,5,8,8,32.06]
[1066,"cl","1991-05-03",60,0,0,1,31.02]
[1464,"cl","1991-04-18",52,2,4,8,33.13]
[1464,"cl","1991-04-12",63,5,6,4,32.35]
[1464,"cl","1991-04-06",12,8,4,2,32.14]
[164,"cl","1991-04-22",54,8,2,2,31.53]
[164,"cl","1991-04-09",53,6,6,3,32.33]
[164,"cl","1991-03-26",51,4,3,2,31.83]
[1055,"cl","1991-05-08",54,1,1,6,32.17]
[1275,"cl","1991-05-08",54,2,0,0,0.00]
[882,"cl","1991-05-08",54,3,3,1,31.69]
[535,"cl","1991-05-08",54,4,0,0,0.00]
[603,"cl","1991-05-08",54,5,0,0,0.00]
[1203,"cl","1991-05-08",54,6,0,0,0.00]
[1464,"cl","1991-05-08",54,7,5,2,31.74]
[164,"cl","1991-05-08",54,8,0,0,0.00]
[152,"cl","1991-05-03",61,1,2,1,39.63]
[152,"cl","1991-04-27",58,4,8,8,41.23]
[152,"cl","1991-04-24",58,4,6,6,40.24]
[152,"cl","1991-04-20",55,8,6,7,40.28]
[799,"cl","1991-04-24",11,3,2,2,39.51]
[152,"cl","1991-05-08",55,1,2,3,39.73]
[1313,"cl","1991-05-08",55,3,5,7,39.96]
[481,"cl","1991-05-08",55,4,4,4,39.78]
[811,"cl","1991-05-08",55,5,1,1,39.23]
[812,"cl","1991-05-08",55,6,3,2,39.60]
[799,"cl","1991-05-08",55,7,6,6,39.93]
[969,"cl","1991-05-08",55,8,7,5,39.88]
[112,"cl","1991-05-01",54,7,7,7,32.15]
[112,"cl","1991-04-24",60,6,8,6,32.60]
[112,"cl","1991-04-18",58,1,7,5,32.91]
[2475,"cl","1991-05-01",54,1,8,8,32.37]
[2475,"cl","1991-04-24",54,8,8,7,32.27]
[2475,"cl","1991-04-18",58,8,8,6,33.08]
[1208,"cl","1991-05-01",53,8,8,8,32.87]
[1208,"cl","1991-04-24",56,8,2,4,32.29]
[223,"cl","1991-05-01",54,4,2,4,31.71]
[223,"cl","1991-04-24",4,7,2,4,32.00]
[1491,"cl","1991-04-17",52,0,0,1,31.72]
[1114,"cl","1991-05-01",53,7,3,6,32.41]
[1114,"cl","1991-04-24",56,6,7,7,32.85]
[817,"cl","1991-04-17",57,0,0,1,31.90]
[1665,"cl","1991-05-01",57,3,6,5,32.26]
[510,"cl","1991-05-01",53,4,7,4,32.21]
[510,"cl","1991-04-24",56,2,5,2,32.17]
[1024,"cl","1991-05-01",53,1,5,5,32.28]
[1024,"cl","1991-04-24",53,4,6,6,32.30]
[112,"cl","1991-05-08",56,1,7,7,33.08]
[2475,"cl","1991-05-08",56,2,8,6,32.71]
[1208,"cl","1991-05-08",56,3,5,8,33.24]
[223,"cl","1991-05-08",56,4,3,5,32.55]
[1114,"cl","1991-05-08",56,5,2,4,32.53]
[1665,"cl","1991-05-08",56,6,1,1,31.56]
[510,"cl","1991-05-08",56,7,4,2,31.97]
[1024,"cl","1991-05-08",56,8,6,3,32.41]
[892,"cl","1991-05-02",58,8,3,2,32.03]
[892,"cl","1991-04-25",58,8,3,3,32.17]
[892,"cl","1991-04-19",57,8,1,3,32.23]
[1064,"cl","1991-04-22",62,2,3,7,32.63]
[1064,"cl","1991-04-16",52,4,2,6,33.06]
[1064,"cl","1991-04-10",62,6,8,8,32.99]
[1616,"cl","1991-05-02",58,2,5,6,32.45]
[1616,"cl","1991-04-18",60,3,7,7,33.24]
[1616,"cl","1991-04-10",53,5,5,3,32.61]
[1616,"cl","1991-04-03",60,4,5,6,32.51]
[1478,"cl","1991-05-02",54,5,5,4,32.01]
[1478,"cl","1991-04-25",60,6,7,4,31.94]
[1478,"cl","1991-04-19",62,6,8,7,32.72]
[1478,"cl","1991-04-13",12,8,6,7,32.45]
[1637,"cl","1991-04-25",57,7,4,3,31.89]
[1637,"cl","1991-04-18",57,6,8,5,32.73]
[1637,"cl","1991-04-11",52,3,7,5,32.29]
[1237,"cl","1991-05-02",58,6,2,3,32.04]
[1237,"cl","1991-04-25",62,6,2,4,31.77]
[1237,"cl","1991-04-19",62,5,2,5,32.31]
[1237,"cl","1991-04-12",63,4,2,5,32.50]
[1237,"cl","1991-04-05",52,1,2,3,32.05]
[406,"cl","1991-05-02",54,4,3,3,31.91]
[406,"cl","1991-04-24",54,7,5,6,32.26]
[1305,"cl","1991-05-02",52,4,1,2,31.96]
[1305,"cl","1991-04-25",58,7,5,8,32.43]
[1305,"cl","1991-04-19",63,2,8,7,33.22]
[1305,"cl","1991-04-13",12,3,4,5,32.34]
[1305,"cl","1991-04-06",2,3,6,5,32.43]
[892,"cl","1991-05-08",57,1,0,0,0.00]
[1064,"cl","1991-05-08",57,2,0,0,0.00]
[1616,"cl","1991-05-08",57,3,6,6,32.28]
[1478,"cl","1991-05-08",57,4,0,0,0.00]
[1637,"cl","1991-05-08",57,5,5,4,31.99]
[1237,"cl","1991-05-08",57,6,1,1,31.43]
[406,"cl","1991-05-08",57,7,0,0,0.00]
[1305,"cl","1991-05-08",57,8,0,0,0.00]
[1014,"cl","1991-05-03",56,1,7,5,32.06]
[1014,"cl","1991-04-24",55,3,2,5,40.20]
[1014,"cl","1991-04-16",61,2,2,2,40.18]
[1014,"cl","1991-04-11",61,2,5,4,40.87]
[813,"cl","1991-05-04",11,4,8,4,40.30]
[813,"cl","1991-04-16",61,3,8,7,40.91]
[813,"cl","1991-04-11",61,3,8,5,40.89]
[1291,"cl","1991-05-04",11,8,6,5,40.41]
[1291,"cl","1991-04-24",11,1,6,3,39.86]
[1291,"cl","1991-04-20",11,8,7,6,40.58]
[1291,"cl","1991-04-10",11,6,5,6,40.63]
[1369,"cl","1991-05-08",58,2,4,5,39.77]
[1014,"cl","1991-05-08",58,3,2,1,39.45]
[443,"cl","1991-05-08",58,4,1,2,39.51]
[813,"cl","1991-05-08",58,5,7,7,40.36]
[1316,"cl","1991-05-08",58,6,3,3,39.60]
[1291,"cl","1991-05-08",58,7,6,4,39.63]
[1574,"cl","1991-05-08",58,8,5,6,39.88]
[1314,"cl","1991-05-03",56,5,5,8,32.39]
[1314,"cl","1991-04-27",59,6,5,5,32.06]
[1314,"cl","1991-04-03",53,2,5,5,32.56]
[631,"cl","1991-05-04",6,2,4,5,31.76]
[631,"cl","1991-04-29",9,8,8,7,32.39]
[631,"cl","1991-04-15",56,3,8,6,32.85]
[631,"cl","1991-04-10",6,8,6,6,32.14]
[828,"cl","1991-04-27",11,4,3,5,40.52]
[828,"cl","1991-04-16",61,8,1,3,40.54]
[828,"cl","1991-04-11",61,7,1,2,40.79]
[828,"cl","1991-04-06",11,8,6,8,40.85]
[626,"cl","1991-05-03",56,3,2,3,31.70]
[626,"cl","1991-04-27",59,1,3,4,31.90]
[626,"cl","1991-04-22",59,3,4,5,31.92]
[1459,"cl","1991-05-04",9,8,8,6,31.94]
[1459,"cl","1991-04-29",56,4,3,2,31.98]
[1459,"cl","1991-04-24",59,5,7,8,32.27]
[1459,"cl","1991-04-12",62,6,4,2,32.16]
[1459,"cl","1991-04-05",52,3,7,6,32.24]
[912,"cl","1991-05-04",9,6,6,5,31.72]
[912,"cl","1991-04-15",62,5,4,6,32.14]
[912,"cl","1991-04-09",62,7,5,2,32.25]
[912,"cl","1991-04-02",56,8,8,7,32.28]
[1247,"cl","1991-05-03",56,8,3,6,32.26]
[1247,"cl","1991-04-16",52,6,3,8,99.99]
[1247,"cl","1991-04-09",56,4,7,7,32.63]
[1247,"cl","1991-04-03",6,1,1,3,31.45]
[1583,"cl","1991-05-04",6,6,2,4,31.42]
[1583,"cl","1991-04-29",9,2,6,8,32.52]
[1583,"cl","1991-04-19",56,8,2,6,32.32]
[1583,"cl","1991-04-13",59,6,1,2,31.88]
[1314,"cl","1991-05-08",59,1,0,0,0.00]
[631,"cl","1991-05-08",59,2,8,8,32.31]
[828,"cl","1991-05-08",59,3,6,6,31.89]
[626,"cl","1991-05-08",59,4,1,1,31.32]
[1459,"cl","1991-05-08",59,5,3,3,31.57]
[912,"cl","1991-05-08",59,6,0,0,0.00]
[1247,"cl","1991-05-08",59,7,0,0,0.00]
[1583,"cl","1991-05-08",59,8,0,0,0.00]
[1494,"cl","1991-05-03",58,2,5,4,32.15]
[1494,"cl","1991-04-27",6,6,8,8,31.99]
[1494,"cl","1991-04-22",56,6,7,5,31.86]
[1494,"cl","1991-04-17",9,3,7,8,32.19]
[422,"cl","1991-05-03",60,2,2,2,31.64]
[422,"cl","1991-04-27",6,5,3,6,31.93]
[422,"cl","1991-04-22",9,2,7,8,32.12]
[422,"cl","1991-04-16",60,5,2,4,31.78]
[422,"cl","1991-04-10",59,4,3,2,32.14]
[820,"cl","1991-05-03",60,7,6,7,32.01]
[456,"cl","1991-05-02",60,4,3,3,31.97]
[248,"cl","1991-04-26",63,0,0,1,31.82]
[575,"cl","1991-05-03",56,4,4,7,32.34]
[575,"cl","1991-04-27",59,4,6,6,32.10]
[575,"cl","1991-04-22",59,5,8,7,32.07]
[575,"cl","1991-04-11",56,4,5,2,32.18]
[575,"cl","1991-04-06",9,3,6,5,32.10]
[1661,"cl","1991-05-03",60,4,5,5,31.86]
[1494,"cl","1991-05-08",60,1,0,0,0.00]
[422,"cl","1991-05-08",60,2,1,1,31.49]
[820,"cl","1991-05-08",60,3,0,0,0.00]
[1224,"cl","1991-05-08",60,4,4,5,32.18]
[456,"cl","1991-05-08",60,5,8,8,32.84]
[575,"cl","1991-05-08",60,6,0,0,0.00]
[1661,"cl","1991-05-08",60,7,0,0,0.00]
[1499,"cl","1991-05-08",60,8,0,0,0.00]
[1444,"cl","1991-05-02",61,8,6,6,40.63]
[1444,"cl","1991-04-29",11,7,6,4,40.92]
[1444,"cl","1991-04-24",61,5,4,3,40.44]
[1444,"cl","1991-04-19",55,7,1,1,40.11]
[1444,"cl","1991-04-13",52,7,4,4,41.33]
[1444,"cl","1991-04-08",55,7,2,2,40.59]
[835,"cl","1991-04-26",61,6,4,1,40.29]
[128,"cl","1991-04-27",5,7,4,5,40.83]
[128,"cl","1991-04-22",5,1,5,4,40.13]
[128,"cl","1991-04-16",55,7,3,5,40.54]
[128,"cl","1991-04-11",55,2,3,2,40.55]
[709,"cl","1991-04-29",11,5,7,5,40.93]
[434,"cl","1991-05-02",61,2,3,5,40.49]
[434,"cl","1991-04-27",57,7,8,5,32.36]
[297,"cl","1991-04-22",55,1,3,3,39.84]
[434,"cl","1991-04-16",52,3,8,3,32.45]
[434,"cl","1991-04-10",12,6,8,6,32.60]
[434,"cl","1991-04-03",12,6,3,4,32.13]
[434,"cl","1991-04-22",8,4,8,8,32.52]
[297,"cl","1991-04-17",5,7,4,7,41.14]
[297,"cl","1991-04-12",55,8,2,2,40.85]
[297,"cl","1991-04-06",5,5,4,4,40.70]
[823,"cl","1991-04-22",55,2,2,1,39.82]
[528,"cl","1991-04-29",55,3,8,3,40.72]
[528,"cl","1991-04-24",5,6,8,5,40.31]
[1089,"cl","1991-05-03",54,5,7,6,32.34]
[1089,"cl","1991-04-22",62,7,7,5,32.21]
[1089,"cl","1991-04-16",52,2,6,5,32.73]
[1089,"cl","1991-04-10",11,2,4,7,40.75]
[1089,"cl","1991-03-23",5,6,1,2,39.58]
[1444,"cl","1991-05-08",61,1,7,4,40.37]
[784,"cl","1991-05-08",61,2,6,8,40.72]
[128,"cl","1991-05-08",61,3,5,6,40.56]
[709,"cl","1991-05-08",61,4,8,5,40.46]
[434,"cl","1991-05-08",61,5,0,0,0.00]
[297,"cl","1991-05-08",61,6,1,1,39.64]
[528,"cl","1991-05-08",61,7,2,2,39.79]
[1089,"cl","1991-05-08",61,8,0,0,0.00]
[226,"cl","1991-05-02",56,5,6,5,32.02]
[1488,"cl","1991-04-25",58,4,7,6,32.25]
[1488,"cl","1991-04-19",54,8,3,3,32.40]
[1488,"cl","1991-04-13",8,7,4,2,32.16]
[2476,"cl","1991-05-02",60,5,4,2,31.88]
[2476,"cl","1991-04-25",60,8,6,6,32.14]
[1100,"cl","1991-05-02",56,7,4,7,32.31]
[231,"cl","1991-05-02",56,4,7,3,32.31]
[1220,"cl","1991-05-02",60,6,1,4,31.98]
[442,"cl","1991-05-02",62,6,6,7,31.89]
[442,"cl","1991-04-22",9,8,4,6,31.84]
[442,"cl","1991-04-09",62,6,6,6,32.37]
[442,"cl","1991-04-03",2,3,6,5,32.10]
[1335,"cl","1991-05-02",60,1,7,7,32.46]
[1335,"cl","1991-04-25",56,6,8,6,32.34]
[1335,"cl","1991-04-20",6,5,7,7,32.42]
[1335,"cl","1991-04-15",6,5,7,6,32.09]
[226,"cl","1991-05-08",62,1,8,8,32.13]
[1488,"cl","1991-05-08",62,2,7,6,32.01]
[2476,"cl","1991-05-08",62,3,0,0,0.00]
[1100,"cl","1991-05-08",62,4,0,0,0.00]
[231,"cl","1991-05-08",62,5,1,1,31.42]
[1220,"cl","1991-05-08",62,6,0,0,0.00]
[442,"cl","1991-05-08",62,7,0,0,0.00]
[1335,"cl","1991-05-08",62,8,5,3,31.77]
[2036,"cl","1991-05-06",1,4,1,1,31.52]
[1657,"cl","1991-05-06",2,8,1,1,31.41]
[1424,"cl","1991-05-06",3,7,1,1,31.69]
[213,"cl","1991-05-06",4,2,2,1,31.46]
[1323,"cl","1991-05-06",5,8,4,1,39.95]
[907,"cl","1991-05-06",6,1,1,1,31.26]
[159,"cl","1991-05-06",7,5,1,1,31.58]
[1475,"cl","1991-05-06",8,5,4,1,31.54]
[910,"cl","1991-05-06",9,8,2,1,31.19]
[368,"cl","1991-05-06",10,4,3,1,31.44]
[664,"cl","1991-05-06",11,5,1,1,39.62]
[427,"cl","1991-05-06",12,4,5,1,31.49]
[775,"cl","1991-05-06",51,1,3,1,31.95]
[1426,"cl","1991-05-06",52,4,2,1,31.89]
[1283,"cl","1991-05-06",53,8,2,1,32.10]
[1542,"cl","1991-05-06",54,6,2,1,31.39]
[946,"cl","1991-05-06",55,3,3,1,39.62]
[1309,"cl","1991-05-06",56,3,6,1,31.32]
[431,"cl","1991-05-06",57,4,1,1,31.81]
[1072,"cl","1991-05-06",58,3,3,1,31.67]
[1638,"cl","1991-05-06",59,3,1,1,31.09]
[1505,"cl","1991-05-06",60,6,3,1,31.57]
[156,"cl","1991-05-06",61,5,2,1,39.95]
[209,"cl","1991-05-06",62,1,1,1,32.03]
[109,"cl","1991-04-10",8,5,1,3,32.27]
[447,"cl","1991-05-07",51,1,1,1,32.10]
[1630,"cl","1991-05-07",51,3,0,2,32.20]
[1969,"cl","1991-05-07",51,2,2,3,32.24]
[652,"cl","1991-05-07",51,6,0,4,32.31]
[776,"cl","1991-05-07",51,4,0,5,32.33]
[2477,"cl","1991-05-07",52,8,0,1,31.85]
[1329,"cl","1991-05-07",52,5,0,2,32.10]
[1412,"cl","1991-05-07",52,3,0,3,32.12]
[1420,"cl","1991-05-07",52,6,0,4,32.14]
[818,"cl","1991-05-07",52,1,5,5,32.36]
[2478,"cl","1991-05-07",53,8,0,1,31.89]
[962,"cl","1991-05-07",53,3,1,2,32.09]
[970,"cl","1991-05-07",53,4,2,3,32.13]
[315,"cl","1991-05-07",54,7,0,1,31.71]
[39,"cl","1991-05-07",54,3,0,2,31.81]
[287,"cl","1991-05-07",54,1,0,3,32.00]
[1503,"cl","1991-05-07",55,6,2,1,39.64]
[646,"cl","1991-05-07",55,5,1,2,40.01]
[225,"cl","1991-05-07",55,4,8,3,40.21]
[1506,"cl","1991-05-07",55,8,0,4,40.27]
[1610,"cl","1991-05-07",56,8,2,1,31.17]
[883,"cl","1991-05-07",56,5,4,2,31.75]
[1538,"cl","1991-05-07",56,2,5,3,31.77]
[1338,"cl","1991-05-07",56,7,1,4,31.80]
[790,"cl","1991-05-07",57,1,0,1,31.94]
[961,"cl","1991-05-07",57,8,0,2,32.05]
[2479,"cl","1991-05-07",57,3,4,3,32.16]
[604,"cl","1991-05-07",58,4,0,1,31.93]
[985,"cl","1991-05-07",58,3,0,2,31.95]
[829,"cl","1991-05-07",58,6,0,3,32.15]
[1298,"cl","1991-05-07",58,7,5,4,32.28]
[1273,"cl","1991-05-07",59,7,2,1,31.26]
[1363,"cl","1991-05-07",59,1,3,2,31.36]
[1457,"cl","1991-05-07",59,3,1,3,31.49]
[1621,"cl","1991-05-07",59,2,4,4,31.66]
[1529,"cl","1991-05-07",59,5,6,5,32.01]
[234,"cl","1991-05-07",59,6,7,6,32.17]
[2469,"cl","1991-05-07",60,6,1,1,31.20]
[1563,"cl","1991-05-07",60,3,3,2,31.40]
[1547,"cl","1991-05-07",60,8,0,3,31.57]
[1381,"cl","1991-05-07",60,5,0,4,32.40]
[482,"cl","1991-05-07",61,4,1,1,39.76]
[81,"cl","1991-05-07",61,5,2,2,40.14]
[2468,"cl","1991-05-07",61,8,0,3,40.15]
[823,"cl","1991-05-07",61,1,3,4,40.17]
[255,"cl","1991-05-07",61,7,4,5,40.27]
[1654,"cl","1991-05-07",61,6,8,6,40.84]
[1161,"cl","1991-05-07",61,3,7,7,40.85]
[1537,"cl","1991-05-07",61,2,6,8,41.04]
[1534,"cl","1991-05-07",62,3,1,1,31.54]
[1043,"cl","1991-05-07",62,6,0,2,31.57]
[1500,"cl","1991-05-07",62,4,0,3,31.92]
[1315,"cl","1991-05-07",62,2,4,4,32.05]
[334,"cl","1991-05-07",62,8,0,5,32.11]
[1448,"cl","1991-05-07",62,1,0,6,32.12]
[203,"cl","1991-05-07",62,7,0,7,32.22]
[1312,"cl","1991-05-07",56,3,8,8,31.97]
[1312,"cl","1991-05-03",59,7,4,7,31.87]
[24,"cl","1991-05-03",59,6,1,1,31.08]
[1312,"cl","1991-04-30",59,5,2,5,31.79]
[1338,"cl","1991-04-20",4,5,2,4,32.32]
[1338,"cl","1991-04-13",60,6,8,8,32.93]
[1338,"cl","1991-04-08",58,6,7,8,32.83]
[24,"cl","1991-05-07",59,8,8,8,32.55]
[242,"cl","1991-05-04",6,4,7,3,31.40]
[242,"cl","1991-04-29",56,3,5,4,32.09]
[242,"cl","1991-04-24",59,6,6,3,31.81]
[242,"cl","1991-04-19",56,5,7,5,32.26]
[242,"cl","1991-04-13",59,8,4,3,32.00]
[242,"cl","1991-04-08",59,3,7,5,32.20]
[1254,"cl","1991-05-06",59,8,7,6,32.13]
[1254,"cl","1991-05-01",59,7,5,8,32.06]
[1111,"cl","1991-04-26",60,6,5,1,31.67]
[174,"cl","1991-05-06",12,5,1,2,31.51]
[174,"cl","1991-04-29",56,2,6,6,32.12]
[174,"cl","1991-04-19",59,5,2,6,31.76]
[984,"cl","1991-05-06",59,4,5,7,32.18]
[984,"cl","1991-04-30",59,3,7,7,32.20]
[2480,"cl","1991-05-10",55,1,8,7,32.42]
[1312,"cl","1991-05-10",55,2,0,4,31.87]
[1338,"cl","1991-05-10",55,3,0,8,32.66]
[24,"cl","1991-05-10",55,4,2,1,31.54]
[242,"cl","1991-05-10",55,5,7,5,32.21]
[1254,"cl","1991-05-10",55,6,3,3,31.71]
[174,"cl","1991-05-10",55,7,0,6,32.30]
[984,"cl","1991-05-10",55,8,1,2,31.59]
[86,"cl","1991-05-06",59,7,4,4,31.88]
[86,"cl","1991-04-22",56,4,8,8,32.00]
[234,"cl","1991-04-13",6,7,6,4,32.10]
[234,"cl","1991-05-03",59,4,6,5,31.67]
[234,"cl","1991-04-19",60,2,8,2,31.71]
[810,"cl","1991-05-06",6,3,2,3,31.47]
[810,"cl","1991-04-25",56,1,7,4,32.17]
[810,"cl","1991-04-13",63,6,6,7,32.52]
[810,"cl","1991-04-08",12,1,7,5,32.54]
[1218,"cl","1991-05-06",59,5,8,8,32.20]
[1218,"cl","1991-04-25",52,3,3,2,31.47]
[1218,"cl","1991-04-16",56,3,8,8,32.07]
[1218,"cl","1991-04-10",59,3,6,5,32.26]
[86,"cl","1991-05-10",57,1,5,6,32.22]
[1309,"cl","1991-05-10",57,2,0,7,32.32]
[136,"cl","1991-05-10",57,3,0,3,32.00]
[234,"cl","1991-05-10",57,4,0,4,32.01]
[810,"cl","1991-05-10",57,5,0,8,32.58]
[1218,"cl","1991-05-10",57,6,0,5,32.06]
[1168,"cl","1991-05-10",57,7,1,2,31.61]
[2481,"cl","1991-05-10",57,8,2,1,30.98]
[1538,"cl","1991-05-02",62,8,4,2,31.53]
[1538,"cl","1991-04-22",9,3,6,7,31.86]
[1538,"cl","1991-04-16",56,2,6,7,31.86]
[1538,"cl","1991-04-12",60,2,4,3,32.15]
[1363,"cl","1991-05-03",59,8,5,3,31.42]
[1363,"cl","1991-04-24",9,4,5,2,31.65]
[1363,"cl","1991-04-18",56,4,4,2,31.77]
[1529,"cl","1991-05-03",59,3,3,2,31.34]
[1529,"cl","1991-04-30",59,2,4,4,31.73]
[883,"cl","1991-04-27",9,3,4,4,31.81]
[883,"cl","1991-04-22",59,6,3,3,31.74]
[883,"cl","1991-04-17",6,1,2,2,31.74]
[883,"cl","1991-04-12",56,3,5,4,32.17]
[1457,"cl","1991-04-22",56,1,2,4,31.80]
[1457,"cl","1991-04-17",9,6,3,6,31.95]
[1457,"cl","1991-04-11",59,3,1,3,32.13]
[387,"cl","1991-05-03",59,2,7,4,31.62]
[387,"cl","1991-04-30",59,6,5,2,31.46]
[1505,"cl","1991-04-30",60,8,5,2,32.05]
[1252,"cl","1991-04-30",60,7,4,1,31.96]
[1505,"cl","1991-04-24",6,5,7,4,31.58]
[1505,"cl","1991-04-18",56,5,7,5,32.20]
[1505,"cl","1991-04-12",60,1,7,4,32.22]
[1505,"cl","1991-04-06",9,7,5,3,31.79]
[1613,"cl","1991-05-06",56,5,8,2,31.51]
[1613,"cl","1991-05-01",59,6,7,5,31.52]
[1613,"cl","1991-04-26",60,4,8,3,31.99]
[1188,"cl","1991-05-07",59,4,5,7,32.23]
[1188,"cl","1991-04-24",9,8,6,4,31.76]
[1188,"cl","1991-04-19",56,1,5,4,32.19]
[387,"cl","1991-05-10",56,1,2,1,31.43]
[1400,"cl","1991-05-10",56,2,3,5,31.60]
[1586,"cl","1991-05-10",56,3,1,2,31.45]
[1505,"cl","1991-05-10",56,4,4,3,31.52]
[1613,"cl","1991-05-10",56,5,0,4,31.58]
[1188,"cl","1991-05-10",56,6,0,7,31.68]
[737,"cl","1991-05-10",56,7,7,6,31.67]
[1610,"cl","1991-05-10",56,8,0,8,31.72]
[1111,"cl","1991-05-06",59,1,6,3,31.68]
[1111,"cl","1991-05-01",59,8,6,6,31.69]
[1538,"cl","1991-05-10",58,1,6,3,31.42]
[1363,"cl","1991-05-10",58,2,7,6,31.68]
[1529,"cl","1991-05-10",58,3,0,8,32.48]
[1638,"cl","1991-05-10",58,4,1,1,31.24]
[883,"cl","1991-05-10",58,5,0,7,31.73]
[1457,"cl","1991-05-10",58,6,2,4,31.50]
[1111,"cl","1991-05-10",58,7,5,2,31.28]
[1612,"cl","1991-05-10",58,8,0,5,31.65]
[1273,"cl","1991-05-03",59,5,8,8,31.88]
[1273,"cl","1991-04-26",59,6,3,2,31.69]
[1062,"cl","1991-04-17",9,2,5,4,31.83]
[1062,"cl","1991-04-11",59,7,2,2,32.00]
[1062,"cl","1991-05-07",56,4,7,6,31.82]
[1062,"cl","1991-05-03",56,7,6,2,31.58]
[151,"cl","1991-04-17",2,1,1,3,31.81]
[151,"cl","1991-04-10",62,8,1,3,32.49]
[151,"cl","1991-05-06",56,6,1,3,31.63]
[151,"cl","1991-05-01",59,1,3,7,31.93]
[1565,"cl","1991-05-10",59,1,7,6,31.90]
[1273,"cl","1991-05-10",59,2,5,5,31.61]
[327,"cl","1991-05-10",59,3,0,0,0.00]
[37,"cl","1991-05-10",59,4,0,0,0.00]
[1621,"cl","1991-05-10",59,5,0,2,0.00]
[1062,"cl","1991-05-10",59,6,3,1,31.22]
[833,"cl","1991-05-10",59,7,4,4,31.45]
[151,"cl","1991-05-10",59,8,1,3,31.43]
[1340,"cl","1991-05-08",1,2,1,1,31.31]
[111,"cl","1991-05-08",2,8,1,1,31.18]
[2482,"cl","1991-05-08",3,8,1,1,31.47]
[802,"cl","1991-05-08",4,4,1,1,31.39]
[218,"cl","1991-05-08",5,2,1,1,39.35]
[1271,"cl","1991-05-08",6,4,1,1,30.91]
[1115,"cl","1991-05-08",7,1,2,1,31.70]
[869,"cl","1991-05-08",8,5,2,1,31.25]
[1431,"cl","1991-05-08",9,7,3,1,31.28]
[544,"cl","1991-05-08",10,6,2,1,31.20]
[1076,"cl","1991-05-08",11,4,1,1,39.40]
[238,"cl","1991-05-08",12,4,2,1,31.24]
[619,"cl","1991-05-08",52,8,4,1,39.83]
[1265,"cl","1991-05-06",5,1,1,2,39.96]
[1265,"cl","1991-04-27",5,2,1,4,40.66]
[1265,"cl","1991-04-16",55,8,1,7,40.81]
[1265,"cl","1991-04-10",5,5,3,7,40.71]
[507,"cl","1991-05-06",7,6,7,3,31.78]
[507,"cl","1991-04-22",57,2,6,4,31.90]
[507,"cl","1991-04-06",1,4,6,6,32.67]
[1129,"cl","1991-05-06",5,7,6,3,40.04]
[1129,"cl","1991-04-29",5,2,4,4,41.14]
[1129,"cl","1991-04-22",55,3,5,7,40.17]
[1129,"cl","1991-04-17",5,2,5,4,40.73]
[1129,"cl","1991-04-01",51,2,8,8,41.17]
[1485,"cl","1991-05-06",4,6,7,7,32.11]
[1485,"cl","1991-04-29",54,8,6,5,32.26]
[1223,"cl","1991-04-29",54,4,2,1,31.69]
[1485,"cl","1991-04-23",61,3,4,6,40.89]
[1485,"cl","1991-04-18",61,7,3,3,40.78]
[1485,"cl","1991-04-06",5,2,3,3,40.59]
[1452,"cl","1991-05-03",55,3,8,4,40.97]
[1452,"cl","1991-04-22",5,8,4,5,40.24]
[1452,"cl","1991-04-16",55,6,4,3,40.51]
[1452,"cl","1991-04-10",5,7,5,3,40.20]
[1452,"cl","1991-04-05",55,4,7,5,40.73]
[150,"cl","1991-05-04",5,1,6,4,40.36]
[150,"cl","1991-04-30",55,4,8,6,41.14]
[150,"cl","1991-04-25",55,8,7,4,40.38]
[150,"cl","1991-04-19",61,6,2,4,40.52]
[150,"cl","1991-04-13",61,4,2,5,41.01]
[1375,"cl","1991-05-04",5,2,7,2,40.29]
[1375,"cl","1991-04-30",55,5,4,4,40.56]
[1375,"cl","1991-04-25",55,6,4,3,40.17]
[1375,"cl","1991-04-19",55,5,4,3,40.87]
[1375,"cl","1991-04-13",52,2,7,7,41.68]
[1375,"cl","1991-04-08",55,6,5,4,41.09]
[1265,"cl","1991-05-10",54,1,2,8,40.88]
[507,"cl","1991-05-10",54,2,0,5,40.60]
[1129,"cl","1991-05-10",54,3,8,3,40.52]
[1065,"cl","1991-05-10",54,4,1,1,40.10]
[1485,"cl","1991-05-10",54,5,3,2,40.47]
[1452,"cl","1991-05-10",54,6,0,7,40.83]
[150,"cl","1991-05-10",54,7,0,6,40.72]
[1375,"cl","1991-05-10",54,8,5,4,40.56]
[1164,"cl","1991-04-27",52,5,6,5,32.29]
[1164,"cl","1991-04-15",2,2,3,5,31.85]
[1164,"cl","1991-04-08",58,4,1,2,32.12]
[1164,"cl","1991-04-02",56,2,3,4,32.07]
[1644,"cl","1991-05-04",10,2,4,2,31.77]
[1644,"cl","1991-04-27",6,4,6,7,31.95]
[1644,"cl","1991-04-22",56,8,6,7,31.90]
[1644,"cl","1991-04-17",6,6,6,3,31.88]
[1644,"cl","1991-04-11",59,5,8,8,33.07]
[612,"cl","1991-05-04",10,6,1,3,32.04]
[612,"cl","1991-04-27",2,6,8,8,32.41]
[612,"cl","1991-04-20",63,7,1,6,32.56]
[612,"cl","1991-04-08",52,3,3,3,32.75]
[612,"cl","1991-04-02",52,7,4,5,32.40]
[84,"cl","1991-05-04",11,6,5,7,40.72]
[1364,"cl","1991-05-04",10,3,5,7,32.46]
[1364,"cl","1991-04-27",2,3,3,6,32.21]
[1364,"cl","1991-04-13",51,5,1,2,32.19]
[1364,"cl","1991-04-08",10,1,1,4,32.34]
[1364,"cl","1991-04-01",52,1,2,5,32.23]
[1635,"cl","1991-05-04",10,7,8,8,99.99]
[1635,"cl","1991-04-20",8,4,6,8,32.66]
[1635,"cl","1991-04-13",54,3,2,3,32.45]
[1635,"cl","1991-04-08",4,1,2,2,32.15]
[1635,"cl","1991-04-01",54,8,6,6,32.22]
[339,"cl","1991-05-04",4,5,2,2,31.78]
[339,"cl","1991-04-15",60,5,7,6,32.21]
[339,"cl","1991-04-09",62,3,1,4,32.29]
[339,"cl","1991-04-02",60,3,2,6,32.27]
[1164,"cl","1991-05-10",53,1,4,3,32.29]
[1644,"cl","1991-05-10",53,2,5,4,32.47]
[612,"cl","1991-05-10",53,3,1,2,32.28]
[84,"cl","1991-05-10",53,4,6,5,32.52]
[1364,"cl","1991-05-10",53,5,2,7,32.79]
[1635,"cl","1991-05-10",53,6,8,8,33.28]
[1592,"cl","1991-05-10",53,7,7,6,32.70]
[339,"cl","1991-05-10",53,8,0,1,32.26]
[78,"cl","1991-05-04",8,4,7,7,32.34]
[78,"cl","1991-04-13",53,3,2,3,32.58]
[78,"cl","1991-04-08",3,7,6,3,32.35]
[1103,"cl","1991-04-20",3,8,6,5,32.12]
[1103,"cl","1991-04-12",53,5,4,3,32.51]
[1103,"cl","1991-04-06",3,8,2,2,31.83]
[1324,"cl","1991-05-04",13,6,3,3,32.19]
[1324,"cl","1991-04-27",8,2,8,7,32.41]
[1324,"cl","1991-04-13",53,8,8,8,33.24]
[2473,"cl","1991-04-27",7,5,4,4,32.29]
[166,"cl","1991-05-04",8,6,5,6,32.21]
[166,"cl","1991-04-27",8,7,4,8,32.50]
[166,"cl","1991-04-13",8,6,5,7,32.55]
[1169,"cl","1991-05-04",13,5,2,2,31.86]
[1520,"cl","1991-04-20",54,5,3,2,32.03]
[1169,"cl","1991-04-20",2,6,5,7,32.11]
[1169,"cl","1991-04-13",60,1,2,4,32.04]
[1169,"cl","1991-04-08",8,5,5,7,32.74]
[1520,"cl","1991-05-04",12,4,3,4,32.33]
[1520,"cl","1991-04-08",2,6,2,2,32.43]
[124,"cl","1991-05-04",8,1,2,2,31.70]
[124,"cl","1991-04-20",57,2,6,7,32.58]
[124,"cl","1991-04-13",63,5,4,6,32.48]
[124,"cl","1991-04-08",12,7,5,6,32.63]
[78,"cl","1991-05-10",52,1,8,8,33.34]
[1103,"cl","1991-05-10",52,2,4,1,32.38]
[1324,"cl","1991-05-10",52,3,0,6,33.06]
[2473,"cl","1991-05-10",52,4,7,7,33.17]
[166,"cl","1991-05-10",52,5,2,3,32.67]
[1169,"cl","1991-05-10",52,6,0,2,32.48]
[1520,"cl","1991-05-10",52,7,5,5,32.94]
[124,"cl","1991-05-10",52,8,3,4,32.89]
[1668,"cl","1991-05-03",62,6,4,8,32.19]
[796,"cl","1991-05-03",62,2,1,1,31.59]
[1668,"cl","1991-04-16",51,5,7,8,32.99]
[1564,"cl","1991-05-04",3,6,8,6,32.52]
[1564,"cl","1991-04-27",7,8,8,5,32.31]
[1564,"cl","1991-04-20",7,4,5,8,99.99]
[1564,"cl","1991-04-12",53,3,5,2,32.37]
[1564,"cl","1991-04-06",8,8,7,6,32.16]
[98,"cl","1991-05-03",57,2,6,5,32.41]
[98,"cl","1991-04-26",62,8,4,5,32.27]
[570,"cl","1991-05-03",53,2,2,2,32.16]
[570,"cl","1991-04-24",5,3,3,4,40.21]
[1639,"cl","1991-04-24",1,2,3,3,31.85]
[1480,"cl","1991-04-27",60,3,8,8,32.73]
[1480,"cl","1991-04-20",51,2,7,7,32.51]
[1480,"cl","1991-04-13",7,3,7,5,32.34]
[1480,"cl","1991-04-06",8,4,8,8,32.50]
[1262,"cl","1991-05-03",57,8,4,2,31.85]
[1668,"cl","1991-05-10",51,1,1,5,32.45]
[1564,"cl","1991-05-10",51,2,2,2,32.12]
[1081,"cl","1991-05-10",51,3,6,4,32.27]
[98,"cl","1991-05-10",51,4,3,3,32.17]
[570,"cl","1991-05-10",51,5,0,6,32.65]
[1639,"cl","1991-05-10",51,6,0,8,33.06]
[1480,"cl","1991-05-10",51,7,0,7,32.66]
[1262,"cl","1991-05-10",51,8,0,1,31.74]
[1404,"cl","1991-05-03",57,1,5,6,32.42]
[1239,"cl","1991-05-03",52,7,5,6,32.54]
[1239,"cl","1991-04-26",62,2,1,3,32.22]
[682,"cl","1991-03-23",57,7,6,6,32.16]
[682,"cl","1991-05-03",62,4,3,3,31.81]
[682,"cl","1991-04-25",53,3,4,7,32.35]
[682,"cl","1991-04-19",52,7,4,3,32.34]
[1333,"cl","1991-05-03",62,1,2,2,31.68]
[1333,"cl","1991-04-25",57,2,7,7,32.45]
[1333,"cl","1991-04-18",53,4,4,2,32.35]
[1333,"cl","1991-04-11",57,5,3,3,32.37]
[1086,"cl","1991-04-29",54,5,5,6,32.45]
[1086,"cl","1991-04-23",54,1,6,8,32.73]
[1086,"cl","1991-04-17",8,1,4,5,32.43]
[1086,"cl","1991-04-10",12,5,5,7,32.71]
[1086,"cl","1991-04-01",62,2,5,7,32.15]
[571,"cl","1991-05-03",55,1,6,5,40.98]
[571,"cl","1991-04-29",55,7,4,4,40.93]
[571,"cl","1991-04-23",61,6,1,4,40.55]
[571,"cl","1991-04-16",58,4,7,7,32.46]
[571,"cl","1991-04-09",52,2,6,8,32.86]
[571,"cl","1991-04-01",62,5,6,4,31.81]
[2483,"cl","1991-05-03",62,3,5,4,31.90]
[1404,"cl","1991-05-10",60,1,7,7,32.22]
[2484,"cl","1991-05-10",60,2,0,0,0.00]
[1239,"cl","1991-05-10",60,3,6,5,31.99]
[682,"cl","1991-05-10",60,4,3,3,31.81]
[1333,"cl","1991-05-10",60,5,0,0,0.00]
[1086,"cl","1991-05-10",60,6,1,4,31.92]
[571,"cl","1991-05-10",60,7,0,1,31.62]
[2483,"cl","1991-05-10",60,8,5,6,32.04]
[1243,"cl","1991-05-06",11,7,5,7,39.97]
[1243,"cl","1991-05-01",58,3,6,7,39.99]
[1243,"cl","1991-04-24",58,3,7,8,40.44]
[1442,"cl","1991-05-06",11,3,6,2,39.68]
[1442,"cl","1991-04-26",61,4,7,3,40.97]
[1012,"cl","1991-05-04",11,5,3,8,40.74]
[1012,"cl","1991-04-22",61,7,1,4,39.98]
[1012,"cl","1991-04-11",55,5,1,3,40.66]
[482,"cl","1991-05-02",61,4,2,3,40.38]
[482,"cl","1991-04-27",11,5,1,4,40.41]
[482,"cl","1991-04-16",61,6,5,6,40.81]
[482,"cl","1991-04-10",60,6,7,8,32.88]
[482,"cl","1991-04-03",58,1,3,5,40.11]
[835,"cl","1991-05-04",11,7,7,6,40.53]
[835,"cl","1991-05-01",11,6,6,6,40.00]
[156,"cl","1991-04-30",61,2,7,6,40.48]
[156,"cl","1991-04-25",61,4,4,2,39.88]
[156,"cl","1991-04-19",61,3,7,3,40.51]
[156,"cl","1991-04-13",61,6,6,2,40.70]
[156,"cl","1991-04-08",61,8,5,3,40.69]
[276,"cl","1991-05-06",11,1,2,4,39.80]
[276,"cl","1991-05-01",11,3,2,5,39.93]
[1243,"cl","1991-05-10",61,1,3,6,39.88]
[1442,"cl","1991-05-10",61,2,5,1,39.63]
[1012,"cl","1991-05-10",61,3,2,4,39.77]
[482,"cl","1991-05-10",61,4,1,3,39.74]
[835,"cl","1991-05-10",61,5,0,0,0.00]
[156,"cl","1991-05-10",61,6,4,2,39.66]
[276,"cl","1991-05-10",61,7,0,0,0.00]
[1192,"cl","1991-05-10",61,8,7,5,39.84]
[1472,"cl","1991-05-09",51,1,0,1,31.46]
[743,"cl","1991-05-09",52,2,1,1,31.44]
[1187,"cl","1991-05-09",53,4,4,1,31.44]
[2474,"cl","1991-05-09",54,3,5,1,31.52]
[278,"cl","1991-05-09",55,6,0,1,39.92]
[1572,"cl","1991-05-09",56,6,2,1,31.18]
[665,"cl","1991-05-09",57,2,0,1,32.03]
[1669,"cl","1991-05-09",58,5,0,1,31.53]
[408,"cl","1991-05-09",59,2,2,1,31.20]
[10,"cl","1991-05-09",60,4,1,1,31.53]
[1653,"cl","1991-05-09",61,2,2,1,40.02]
[692,"cl","1991-05-09",62,1,2,1,31.49]
[170,"cl","1991-05-04",4,4,6,8,32.78]
[170,"cl","1991-04-20",12,3,8,7,32.26]
[170,"cl","1991-04-13",60,3,4,3,31.98]
[170,"cl","1991-04-01",58,7,6,5,31.87]
[1625,"cl","1991-04-27",11,1,4,7,40.67]
[1625,"cl","1991-04-22",11,7,4,7,40.55]
[1625,"cl","1991-04-17",12,1,6,7,32.29]
[1039,"cl","1991-05-04",10,8,6,5,32.15]
[1039,"cl","1991-04-20",57,3,2,2,32.14]
[1039,"cl","1991-04-13",57,8,1,4,32.26]
[868,"cl","1991-05-04",10,4,3,4,32.13]
[868,"cl","1991-04-27",12,2,7,7,99.99]
[868,"cl","1991-04-15",6,8,5,4,31.93]
[1217,"cl","1991-05-04",4,1,8,6,32.39]
[1217,"cl","1991-04-27",63,5,6,5,32.05]
[1217,"cl","1991-04-22",56,7,3,3,31.69]
[1217,"cl","1991-04-16",59,7,6,7,32.03]
[1217,"cl","1991-04-13",9,1,6,5,31.95]
[1155,"cl","1991-05-04",4,3,7,7,32.46]
[1155,"cl","1991-04-27",52,6,8,7,32.57]
[1155,"cl","1991-04-08",57,1,1,2,32.48]
[62,"cl","1991-04-27",8,5,6,4,32.08]
[62,"cl","1991-04-13",56,7,3,2,32.04]
[1608,"cl","1991-05-06",6,8,7,7,31.87]
[1608,"cl","1991-05-01",6,6,7,6,32.02]
[1608,"cl","1991-04-26",60,3,7,7,32.43]
[1625,"cl","1991-05-10",63,2,4,4,32.31]
[1039,"cl","1991-05-10",63,3,7,7,99.99]
[868,"cl","1991-05-10",63,4,2,3,31.94]
[1217,"cl","1991-05-10",63,5,1,1,31.22]
[1155,"cl","1991-05-10",63,6,3,2,31.89]
[62,"cl","1991-05-10",63,7,5,5,32.41]
[1608,"cl","1991-05-10",63,8,6,6,32.67]
[23,"cl","1991-05-04",12,2,5,6,32.68]
[23,"cl","1991-04-20",3,4,1,4,32.06]
[23,"cl","1991-04-12",57,2,1,5,32.70]
[23,"cl","1991-04-01",53,7,2,4,31.98]
[23,"cl","1991-03-25",57,2,1,2,31.85]
[730,"cl","1991-05-04",12,1,4,3,32.26]
[730,"cl","1991-04-27",57,2,6,8,32.67]
[730,"cl","1991-04-15",62,2,3,4,32.05]
[730,"cl","1991-04-09",60,4,4,4,32.33]
[974,"cl","1991-04-03",10,4,7,7,99.99]
[974,"cl","1991-05-04",4,6,3,4,31.86]
[974,"cl","1991-04-27",52,1,4,4,32.21]
[974,"cl","1991-04-22",8,1,6,6,32.01]
[974,"cl","1991-04-15",60,8,3,2,31.71]
[1419,"cl","1991-05-04",12,8,2,2,32.03]
[1419,"cl","1991-04-22",4,4,6,4,32.15]
[1419,"cl","1991-04-15",60,4,6,8,32.44]
[1419,"cl","1991-04-09",60,2,2,6,32.64]
[1419,"cl","1991-04-03",2,7,3,4,32.09]
[23,"cl","1991-05-10",62,1,4,5,32.07]
[730,"cl","1991-05-10",62,2,0,0,0.00]
[1006,"cl","1991-05-10",62,3,1,1,31.49]
[974,"cl","1991-05-10",62,4,6,6,32.10]
[1419,"cl","1991-05-10",62,6,0,0,0.00]
[1539,"cl","1991-05-10",62,7,0,0,0.00]
[2471,"cl","1991-05-10",62,8,3,3,31.92]
[1343,"cl","1991-05-04",10,5,7,6,32.35]
[1343,"cl","1991-04-27",2,8,5,5,31.62]
[1343,"cl","1991-04-15",2,6,8,3,31.60]
[1343,"cl","1991-04-09",62,4,7,3,32.26]
[1343,"cl","1991-05-10",62,5,0,0,0.00]
[170,"cl","1991-05-10",63,1,0,0,0.00]
[1186,"cl","1991-05-11",1,1,2,1,31.50]
[1133,"cl","1991-05-11",2,2,1,1,31.22]
[1483,"cl","1991-05-11",3,7,0,1,31.36]
[71,"cl","1991-05-11",4,5,0,1,30.85]
[1654,"cl","1991-05-11",5,5,1,1,39.62]
[1252,"cl","1991-05-11",6,6,1,1,31.03]
[1057,"cl","1991-05-11",7,7,0,1,31.78]
[497,"cl","1991-05-11",8,4,1,1,31.34]
[1528,"cl","1991-05-11",9,3,4,1,31.12]
[846,"cl","1991-05-11",10,3,1,1,31.28]
[1212,"cl","1991-05-11",11,5,1,1,39.42]
[2110,"cl","1991-05-11",12,4,2,1,31.47]
[1596,"cl","1991-05-11",51,3,0,1,31.71]
[213,"cl","1991-05-11",52,1,1,1,31.31]
[100,"cl","1991-05-11",53,4,0,1,31.43]
[1327,"cl","1991-05-11",54,3,6,1,31.68]
[1533,"cl","1991-05-11",55,3,1,1,39.33]
[328,"cl","1991-05-11",56,1,0,1,31.89]
[1571,"cl","1991-05-11",57,8,4,1,31.40]
[1574,"cl","1991-05-11",58,6,2,1,39.62]
[427,"cl","1991-05-11",59,4,4,1,31.36]
[137,"cl","1991-05-11",60,4,0,1,31.83]
[81,"cl","1991-05-11",61,4,1,1,40.01]
[1399,"cl","1991-05-11",62,8,1,1,31.87]
[947,"cl","1991-05-11",63,4,3,1,31.52]
[1316,"cl","1991-05-11",58,1,4,5,39.85]
[797,"cl","1991-05-11",58,2,7,7,40.07]
[1313,"cl","1991-05-11",58,3,5,2,39.75]
[443,"cl","1991-05-11",58,4,1,3,39.76]
[828,"cl","1991-05-11",58,5,6,8,40.12]
[799,"cl","1991-05-11",58,7,8,6,39.98]
[152,"cl","1991-05-11",58,8,3,4,39.81]
[1235,"cl","1991-05-11",55,1,3,2,39.42]
[1369,"cl","1991-05-11",55,2,4,4,39.84]
[481,"cl","1991-05-11",55,4,0,0,0.00]
[812,"cl","1991-05-11",55,5,6,5,39.87]
[811,"cl","1991-05-11",55,6,8,6,39.89]
[1014,"cl","1991-05-11",55,7,2,3,39.72]
[1076,"cl","1991-05-11",55,8,5,7,40.27]
[1076,"cl","1991-05-04",11,2,2,3,40.11]
[1235,"cl","1991-05-01",55,5,7,7,39.76]
[1235,"cl","1991-04-27",55,7,6,6,40.18]
[1235,"cl","1991-04-24",55,1,3,2,39.98]
[1014,"cl","1991-05-15",55,1,1,2,39.45]
[811,"cl","1991-05-15",55,2,2,1,39.17]
[1076,"cl","1991-05-15",55,3,3,6,39.92]
[1369,"cl","1991-05-15",55,4,4,3,39.46]
[969,"cl","1991-05-15",55,5,8,5,39.77]
[1574,"cl","1991-05-15",55,6,6,7,40.00]
[1442,"cl","1991-05-15",55,7,7,8,40.18]
[1235,"cl","1991-05-15",55,8,5,4,39.49]
[797,"cl","1991-05-06",54,3,7,4,31.86]
[797,"cl","1991-04-30",62,3,6,3,32.23]
[797,"cl","1991-04-03",58,6,7,8,40.44]
[1316,"cl","1991-05-15",58,1,1,2,39.52]
[1313,"cl","1991-05-15",58,2,3,1,39.06]
[443,"cl","1991-05-15",58,3,4,6,40.03]
[152,"cl","1991-05-15",58,4,8,8,40.35]
[812,"cl","1991-05-15",58,5,7,7,40.14]
[797,"cl","1991-05-15",58,6,5,3,39.59]
[799,"cl","1991-05-15",58,7,6,5,39.80]
[828,"cl","1991-05-15",58,8,2,4,39.66]
[2485,"cl","1991-05-09",53,3,8,6,32.25]
[112,"cl","1991-05-15",56,1,0,6,32.53]
[1447,"cl","1991-05-15",56,2,0,2,32.31]
[2485,"cl","1991-05-15",56,3,0,1,31.78]
[1024,"cl","1991-05-15",56,4,0,4,32.36]
[1456,"cl","1991-05-15",56,5,1,3,32.35]
[1208,"cl","1991-05-15",56,6,4,7,32.54]
[931,"cl","1991-05-15",56,7,2,5,32.43]
[872,"cl","1991-05-15",56,8,0,8,32.77]
[1073,"cl","1991-05-08",5,6,7,6,40.51]
[1073,"cl","1991-05-02",55,2,5,5,40.62]
[1073,"cl","1991-04-27",7,3,7,7,32.42]
[1073,"cl","1991-04-20",51,8,3,2,32.04]
[1073,"cl","1991-04-13",7,8,4,4,32.11]
[1073,"cl","1991-04-06",7,8,8,6,32.63]
[223,"cl","1991-05-15",57,1,0,6,32.23]
[2475,"cl","1991-05-15",57,2,6,3,31.96]
[160,"cl","1991-05-15",57,3,1,1,31.56]
[58,"cl","1991-05-15",57,5,0,4,32.00]
[1073,"cl","1991-05-15",57,6,5,5,32.03]
[586,"cl","1991-05-15",57,7,2,2,31.57]
[1458,"cl","1991-05-09",56,1,1,2,31.32]
[831,"cl","1991-05-09",59,8,3,3,31.50]
[692,"cl","1991-05-03",60,6,4,4,31.70]
[692,"cl","1991-04-27",2,4,6,4,31.61]
[692,"cl","1991-04-20",6,7,6,4,32.12]
[692,"cl","1991-04-15",9,4,5,5,31.90]
[692,"cl","1991-04-09",59,3,5,6,32.07]
[1258,"cl","1991-05-09",59,4,8,8,32.88]
[1258,"cl","1991-04-29",9,6,5,4,32.10]
[1258,"cl","1991-04-13",59,1,7,7,32.32]
[10,"cl","1991-04-17",12,6,4,8,32.40]
[10,"cl","1991-04-10",62,1,5,5,32.75]
[408,"cl","1991-05-04",6,3,3,2,31.39]
[408,"cl","1991-04-29",9,5,7,6,32.22]
[1458,"cl","1991-05-15",59,1,0,2,31.19]
[1572,"cl","1991-05-15",59,2,1,1,30.92]
[1217,"cl","1991-05-15",59,3,0,3,31.41]
[692,"cl","1991-05-15",59,5,4,4,31.64]
[1258,"cl","1991-05-15",59,6,0,5,31.94]
[408,"cl","1991-05-15",59,7,0,7,32.06]
[10,"cl","1991-05-15",59,8,0,6,31.95]
[1536,"cl","1991-05-09",60,5,8,7,32.29]
[1536,"cl","1991-05-03",58,5,8,7,32.62]
[1536,"cl","1991-04-20",6,1,4,8,32.47]
[1536,"cl","1991-04-15",6,1,4,3,31.86]
[1536,"cl","1991-04-08",59,8,3,6,32.23]
[33,"cl","1991-05-09",62,8,8,5,31.79]
[33,"cl","1991-05-03",60,8,7,6,31.94]
[806,"cl","1991-05-09",60,8,2,3,31.89]
[806,"cl","1991-05-03",58,8,4,5,32.18]
[1536,"cl","1991-05-15",60,1,2,2,31.62]
[1608,"cl","1991-05-15",60,2,0,7,32.01]
[33,"cl","1991-05-15",60,3,0,1,31.36]
[1224,"cl","1991-05-15",60,4,1,5,31.85]
[1335,"cl","1991-05-15",60,5,7,4,31.82]
[806,"cl","1991-05-15",60,6,5,8,32.15]
[1164,"cl","1991-05-15",60,7,3,6,31.88]
[2474,"cl","1991-05-15",60,8,8,3,31.71]
[2486,"cl","1991-05-08",5,1,6,7,40.66]
[2486,"cl","1991-05-01",5,4,7,4,40.48]
[2486,"cl","1991-04-25",61,8,5,6,40.57]
[2486,"cl","1991-04-19",61,7,6,8,41.14]
[2486,"cl","1991-04-13",61,7,8,7,41.27]
[2486,"cl","1991-04-08",11,1,4,8,41.33]
[1161,"cl","1991-05-11",61,2,5,5,40.36]
[1161,"cl","1991-05-02",61,3,5,7,40.65]
[253,"cl","1991-05-09",55,4,4,5,40.36]
[253,"cl","1991-05-03",55,4,2,2,40.31]
[253,"cl","1991-04-22",55,6,4,4,39.93]
[253,"cl","1991-04-16",57,1,8,4,32.48]
[1177,"cl","1991-05-09",52,1,4,3,31.88]
[1177,"cl","1991-05-03",62,7,7,6,32.03]
[1177,"cl","1991-04-25",55,2,6,5,40.44]
[1177,"cl","1991-04-19",55,1,6,6,41.14]
[1177,"cl","1991-04-13",52,6,2,2,41.14]
[1177,"cl","1991-04-08",5,3,6,2,40.61]
[2486,"cl","1991-05-15",61,1,3,3,39.79]
[1161,"cl","1991-05-15",61,2,0,4,39.94]
[1375,"cl","1991-05-15",61,3,0,1,39.57]
[253,"cl","1991-05-15",61,4,0,5,40.01]
[1129,"cl","1991-05-15",61,5,2,2,39.60]
[1485,"cl","1991-05-15",61,6,0,7,40.18]
[784,"cl","1991-05-15",61,7,8,8,40.31]
[1177,"cl","1991-05-15",61,8,0,6,40.06]
[794,"cl","1991-05-09",54,4,1,4,31.89]
[794,"cl","1991-05-03",52,4,3,3,32.34]
[796,"cl","1991-05-09",58,8,3,8,32.73]
[796,"cl","1991-04-25",53,5,6,3,32.14]
[796,"cl","1991-04-18",60,2,6,5,33.07]
[796,"cl","1991-04-10",56,3,5,7,32.82]
[1354,"cl","1991-05-09",58,3,7,6,32.54]
[1354,"cl","1991-04-22",62,4,6,6,32.48]
[1253,"cl","1991-05-09",54,1,3,5,31.93]
[1253,"cl","1991-05-04",13,3,4,7,32.59]
[1253,"cl","1991-04-20",63,1,8,7,32.59]
[1253,"cl","1991-04-15",2,3,5,6,31.87]
[1253,"cl","1991-04-08",58,7,6,4,32.22]
[1578,"cl","1991-05-09",54,6,2,3,31.80]
[1578,"cl","1991-05-03",54,6,3,4,31.97]
[1666,"cl","1991-05-09",58,7,6,4,32.40]
[1666,"cl","1991-05-03",52,5,7,4,32.44]
[879,"cl","1991-05-09",58,2,4,3,32.08]
[1181,"cl","1991-05-09",60,7,6,8,32.72]
[794,"cl","1991-05-15",62,1,0,4,31.83]
[796,"cl","1991-05-15",62,2,5,7,32.08]
[1354,"cl","1991-05-15",62,3,3,5,31.90]
[1253,"cl","1991-05-15",62,4,8,3,31.78]
[1578,"cl","1991-05-15",62,5,2,1,31.47]
[1666,"cl","1991-05-15",62,6,4,2,31.59]
[879,"cl","1991-05-15",62,7,6,8,32.19]
[1181,"cl","1991-05-15",62,8,7,6,32.01]
[1644,"cl","1991-05-15",52,1,0,1,31.24]
[1155,"cl","1991-05-15",52,2,3,2,31.64]
[1039,"cl","1991-05-15",52,3,6,6,31.87]
[1625,"cl","1991-05-15",52,4,8,8,32.02]
[868,"cl","1991-05-15",52,5,7,7,31.88]
[62,"cl","1991-05-15",52,6,4,5,31.81]
[1635,"cl","1991-05-15",52,7,1,3,31.65]
[1103,"cl","1991-05-15",52,8,0,4,31.71]
[966,"cl","1991-05-09",58,4,5,5,32.50]
[966,"cl","1991-05-03",54,1,5,5,32.28]
[966,"cl","1991-04-27",10,5,7,7,32.73]
[966,"cl","1991-04-13",8,3,8,8,32.60]
[1384,"cl","1991-05-09",57,6,3,2,32.04]
[1384,"cl","1991-05-02",53,4,2,4,32.28]
[1384,"cl","1991-04-25",53,8,8,4,32.25]
[1384,"cl","1991-04-15",7,8,5,5,32.32]
[1384,"cl","1991-04-08",10,5,5,7,32.71]
[1189,"cl","1991-05-09",52,3,5,5,32.41]
[950,"cl","1991-05-15",53,1,6,4,31.82]
[1413,"cl","1991-05-15",53,2,2,2,31.70]
[966,"cl","1991-05-15",53,3,3,1,31.48]
[1055,"cl","1991-05-15",53,4,1,3,31.81]
[243,"cl","1991-05-15",53,5,4,7,32.44]
[1384,"cl","1991-05-15",53,6,5,5,31.87]
[1189,"cl","1991-05-15",53,7,7,6,32.17]
[1114,"cl","1991-05-15",53,8,8,8,32.70]
[1187,"cl","1991-05-02",53,5,5,2,32.17]
[1187,"cl","1991-04-25",57,6,8,6,32.39]
[1187,"cl","1991-04-18",57,2,2,3,32.53]
[1187,"cl","1991-04-11",57,4,7,5,32.81]
[743,"cl","1991-05-03",53,4,7,6,32.50]
[1173,"cl","1991-05-09",58,1,2,2,32.06]
[1173,"cl","1991-05-03",54,2,6,8,32.82]
[1173,"cl","1991-04-27",8,6,5,5,32.28]
[1173,"cl","1991-04-20",63,5,5,8,32.64]
[1173,"cl","1991-04-15",12,3,2,3,32.18]
[1173,"cl","1991-04-08",58,2,4,7,32.81]
[130,"cl","1991-05-09",62,2,6,6,32.01]
[130,"cl","1991-04-20",63,4,7,5,32.35]
[130,"cl","1991-04-15",12,7,6,5,32.40]
[745,"cl","1991-05-09",54,5,6,6,31.97]
[745,"cl","1991-05-03",54,4,1,3,31.94]
[124,"cl","1991-05-15",54,1,2,2,31.40]
[1187,"cl","1991-05-15",54,2,6,4,31.65]
[1464,"cl","1991-05-15",54,3,1,1,31.32]
[743,"cl","1991-05-15",54,4,8,6,31.88]
[1520,"cl","1991-05-15",54,5,3,3,31.58]
[1173,"cl","1991-05-15",54,6,0,7,31.98]
[130,"cl","1991-05-15",54,7,0,8,32.01]
[745,"cl","1991-05-15",54,8,0,5,31.70]
[2487,"cl","1991-05-13",51,4,3,1,31.91]
[361,"cl","1991-05-13",52,2,1,1,31.61]
[1420,"cl","1991-05-13",53,8,3,1,32.15]
[560,"cl","1991-05-13",54,5,1,1,31.86]
[65,"cl","1991-05-13",55,5,3,1,40.29]
[1563,"cl","1991-05-13",56,3,7,1,31.97]
[1287,"cl","1991-05-13",57,1,1,1,32.03]
[898,"cl","1991-05-13",58,3,1,1,31.61]
[1288,"cl","1991-05-13",59,4,3,1,31.74]
[1058,"cl","1991-05-13",60,1,2,1,32.16]
[128,"cl","1991-05-13",61,3,1,1,40.42]
[908,"cl","1991-05-13",62,5,1,1,32.28]
[870,"cl","1991-05-13",1,5,1,1,32.12]
[513,"cl","1991-05-13",2,3,1,1,31.73]
[380,"cl","1991-05-13",3,5,2,1,31.76]
[1030,"cl","1991-05-13",4,7,2,1,31.96]
[498,"cl","1991-05-13",5,2,2,1,40.06]
[1247,"cl","1991-05-13",6,4,1,1,31.22]
[601,"cl","1991-05-13",7,6,1,1,32.08]
[1362,"cl","1991-05-13",8,7,1,1,31.85]
[538,"cl","1991-05-13",9,5,1,1,31.56]
[1069,"cl","1991-05-13",10,5,4,1,31.73]
[514,"cl","1991-05-13",11,3,1,1,39.79]
[967,"cl","1991-05-13",12,2,3,1,31.75]
[54,"cl","1991-05-14",51,8,0,1,31.42]
[662,"cl","1991-05-14",52,4,4,1,31.35]
[442,"cl","1991-05-14",53,2,0,1,30.93]
[95,"cl","1991-05-14",54,3,0,1,39.96]
[387,"cl","1991-05-14",55,8,2,1,30.96]
[1638,"cl","1991-05-14",56,2,1,1,30.83]
[2481,"cl","1991-05-14",57,1,6,1,31.51]
[1254,"cl","1991-05-14",58,1,1,1,31.27]
[24,"cl","1991-05-14",59,4,1,1,31.09]
[1346,"cl","1991-05-14",60,6,4,1,31.33]
[482,"cl","1991-05-14",61,8,1,1,39.74]
[203,"cl","1991-05-14",62,5,0,1,31.72]
[1565,"cl","1991-05-14",55,5,4,2,30.97]
[883,"cl","1991-05-14",55,3,0,3,31.01]
[327,"cl","1991-05-14",55,6,0,4,31.41]
[737,"cl","1991-05-14",55,4,7,5,31.48]
[136,"cl","1991-05-14",55,7,0,6,31.53]
[1188,"cl","1991-05-14",55,2,0,7,31.57]
[1168,"cl","1991-05-14",55,1,5,8,31.69]
[86,"cl","1991-05-14",56,7,4,2,31.58]
[174,"cl","1991-05-14",56,4,0,3,31.61]
[984,"cl","1991-05-14",56,5,2,4,31.62]
[1273,"cl","1991-05-14",56,8,6,5,31.70]
[234,"cl","1991-05-14",56,6,0,6,31.71]
[1457,"cl","1991-05-14",56,3,5,7,31.98]
[1610,"cl","1991-05-14",56,1,0,8,32.02]
[2480,"cl","1991-05-14",58,7,3,2,31.35]
[1062,"cl","1991-05-14",58,3,5,3,31.78]
[151,"cl","1991-05-14",58,8,2,4,31.88]
[810,"cl","1991-05-14",58,5,0,5,31.89]
[833,"cl","1991-05-14",58,4,6,6,32.48]
[1312,"cl","1991-05-14",58,2,0,7,99.99]
[1309,"cl","1991-05-14",58,6,0,8,99.99]
[1111,"cl","1991-05-14",59,3,4,2,31.17]
[1529,"cl","1991-05-14",59,8,0,3,31.20]
[1612,"cl","1991-05-14",59,5,0,4,31.26]
[37,"cl","1991-05-14",59,2,0,5,31.52]
[1218,"cl","1991-05-14",59,7,0,6,31.56]
[1400,"cl","1991-05-14",59,1,5,7,31.60]
[1538,"cl","1991-05-14",59,6,8,8,31.97]
[156,"cl","1991-05-14",61,7,4,2,39.78]
[5,"cl","1991-05-14",61,1,3,3,39.82]
[1653,"cl","1991-05-14",61,3,2,4,40.02]
[1243,"cl","1991-05-14",61,6,6,5,40.28]
[1192,"cl","1991-05-14",61,4,7,6,40.29]
[987,"cl","1991-05-14",61,5,0,7,40.35]
[297,"cl","1991-05-14",61,2,8,8,99.99]
[1499,"cl","1991-05-14",53,4,0,2,31.54]
[575,"cl","1991-05-14",53,3,0,3,31.64]
[2476,"cl","1991-05-14",53,8,0,4,31.70]
[1124,"cl","1991-05-14",53,5,0,5,31.81]
[1314,"cl","1991-05-14",53,6,0,6,31.84]
[882,"cl","1991-05-14",53,1,0,7,32.13]
[358,"cl","1991-05-14",53,7,0,8,32.25]
[242,"cl","1991-05-14",57,5,4,2,31.52]
[1621,"cl","1991-05-14",57,2,0,3,31.96]
[1586,"cl","1991-05-14",57,8,5,4,32.00]
[1505,"cl","1991-05-14",57,3,8,5,32.03]
[1613,"cl","1991-05-14",57,7,0,6,32.05]
[1363,"cl","1991-05-14",57,6,7,7,32.12]
[1338,"cl","1991-05-14",57,4,0,8,32.36]
[61,"cl","1991-05-14",52,2,0,2,31.45]
[41,"cl","1991-05-14",52,3,0,3,31.61]
[1303,"cl","1991-05-14",52,1,0,4,31.95]
[1465,"cl","1991-05-14",52,6,0,5,32.20]
[1607,"cl","1991-05-14",52,5,0,6,32.34]
[359,"cl","1991-05-14",52,7,6,7,32.36]
[1469,"cl","1991-05-14",52,8,0,8,99.99]
[694,"cl","1991-05-15",1,1,1,1,31.70]
[1722,"cl","1991-05-15",2,1,0,1,31.27]
[1425,"cl","1991-05-15",3,4,0,1,31.51]
[1665,"cl","1991-05-15",4,3,0,1,31.20]
[1762,"cl","1991-05-15",5,8,4,1,39.74]
[453,"cl","1991-05-15",6,5,0,1,31.29]
[725,"cl","1991-05-15",7,1,2,1,31.73]
[1275,"cl","1991-05-15",8,6,0,1,31.71]
[1261,"cl","1991-05-15",9,6,0,1,31.49]
[444,"cl","1991-05-15",51,8,0,1,31.75]
[24,"cl","1991-05-17",56,1,2,1,31.27]
[2481,"cl","1991-05-17",56,2,0,2,31.33]
[1586,"cl","1991-05-17",56,3,0,5,31.65]
[984,"cl","1991-05-17",56,4,0,3,31.45]
[86,"cl","1991-05-17",56,5,0,7,31.88]
[2480,"cl","1991-05-17",56,6,0,6,31.83]
[242,"cl","1991-05-17",56,7,0,4,31.63]
[1111,"cl","1991-05-17",56,8,0,8,99.99]
[1254,"cl","1991-05-17",55,1,2,4,31.61]
[387,"cl","1991-05-17",55,2,0,1,31.22]
[1062,"cl","1991-05-17",55,3,8,7,31.82]
[1505,"cl","1991-05-17",55,4,7,6,31.73]
[1638,"cl","1991-05-17",55,5,0,5,31.70]
[151,"cl","1991-05-17",55,6,0,3,31.53]
[1168,"cl","1991-05-17",55,7,0,8,32.11]
[1565,"cl","1991-05-17",55,8,6,2,31.48]
[427,"cl","1991-04-24",58,5,5,7,40.31]
[427,"cl","1991-04-20",55,4,7,8,40.61]
[427,"cl","1991-04-16",56,7,5,5,31.76]
[869,"cl","1991-05-13",6,8,6,2,31.45]
[869,"cl","1991-04-25",54,3,5,2,31.59]
[869,"cl","1991-04-19",54,4,8,7,32.57]
[869,"cl","1991-04-13",12,4,5,8,32.59]
[910,"cl","1991-05-11",9,4,3,3,31.49]
[910,"cl","1991-05-01",9,5,3,5,31.82]
[1431,"cl","1991-05-13",9,7,5,4,31.74]
[538,"cl","1991-05-08",9,1,2,3,31.41]
[538,"cl","1991-05-03",63,7,1,1,31.37]
[538,"cl","1991-04-27",59,8,8,8,32.41]
[538,"cl","1991-04-22",59,2,2,2,31.68]
[12,"cl","1991-05-13",9,8,2,2,31.68]
[12,"cl","1991-05-08",9,3,1,2,31.29]
[12,"cl","1991-04-27",2,5,7,7,32.24]
[12,"cl","1991-04-15",2,5,2,4,31.61]
[1252,"cl","1991-05-06",9,7,7,4,31.69]
[1252,"cl","1991-04-24",12,4,7,3,31.85]
[1252,"cl","1991-04-18",59,5,7,8,32.28]
[1252,"cl","1991-04-13",6,8,3,3,31.96]
[427,"cl","1991-05-17",59,1,8,6,31.80]
[1528,"cl","1991-05-17",59,2,6,5,31.79]
[869,"cl","1991-05-17",59,3,2,2,31.37]
[910,"cl","1991-05-17",59,4,7,7,31.81]
[1431,"cl","1991-05-17",59,5,1,1,31.25]
[538,"cl","1991-05-17",59,6,3,3,31.62]
[12,"cl","1991-05-17",59,7,5,8,32.13]
[1252,"cl","1991-05-17",59,8,4,4,31.76]
[1278,"cl","1991-05-11",4,2,6,5,31.85]
[851,"cl","1991-05-11",8,3,4,6,31.85]
[1656,"cl","1991-05-11",2,1,7,8,32.20]
[1656,"cl","1991-05-06",12,7,8,6,32.18]
[1656,"cl","1991-04-29",52,1,8,8,32.40]
[1656,"cl","1991-04-22",62,5,5,3,31.90]
[937,"cl","1991-05-06",61,8,1,3,40.47]
[937,"cl","1991-04-30",61,8,1,3,40.32]
[937,"cl","1991-04-25",61,5,3,4,40.48]
[937,"cl","1991-04-19",61,1,1,2,40.47]
[937,"cl","1991-04-15",11,3,4,2,40.02]
[937,"cl","1991-04-09",61,7,1,3,40.59]
[1080,"cl","1991-05-11",4,8,4,6,32.16]
[1553,"cl","1991-05-11",8,7,5,5,31.73]
[1278,"cl","1991-05-17",58,1,0,2,31.99]
[851,"cl","1991-05-17",58,2,0,6,32.46]
[1656,"cl","1991-05-17",58,3,0,3,32.12]
[937,"cl","1991-05-17",58,4,8,8,99.99]
[1364,"cl","1991-05-17",58,5,0,1,31.90]
[1080,"cl","1991-05-17",58,6,0,4,32.26]
[23,"cl","1991-05-17",58,7,0,7,32.68]
[1553,"cl","1991-05-17",58,8,0,5,32.32]
[646,"cl","1991-05-11",5,2,6,8,40.55]
[646,"cl","1991-05-01",5,2,5,5,40.52]
[1186,"cl","1991-05-01",1,5,8,7,32.30]
[1670,"cl","1991-05-11",3,6,5,8,32.39]
[1670,"cl","1991-05-04",2,7,1,2,31.88]
[1670,"cl","1991-04-20",53,8,1,3,32.13]
[1670,"cl","1991-04-13",53,5,1,2,32.25]
[1670,"cl","1991-04-08",3,8,1,2,32.27]
[2464,"cl","1991-05-13",7,8,2,2,32.09]
[2464,"cl","1991-05-06",7,4,5,2,31.74]
[2464,"cl","1991-04-22",51,2,2,1,31.70]
[2464,"cl","1991-04-15",1,8,3,2,31.89]
[2279,"cl","1991-05-17",57,1,0,6,32.51]
[98,"cl","1991-05-17",57,2,0,1,31.99]
[646,"cl","1991-05-17",57,3,0,3,32.13]
[1186,"cl","1991-05-17",57,4,0,4,32.28]
[1564,"cl","1991-05-17",57,5,0,7,99.99]
[2464,"cl","1991-05-17",57,7,6,5,32.47]
[1239,"cl","1991-05-17",57,8,0,2,32.06]
[490,"cl","1991-05-13",5,1,5,5,40.38]
[490,"cl","1991-05-06",61,3,7,6,40.85]
[490,"cl","1991-04-29",60,6,8,7,32.46]
[490,"cl","1991-04-23",52,4,7,4,32.31]
[490,"cl","1991-04-17",11,8,3,7,40.59]
[490,"cl","1991-04-11",61,8,7,7,41.08]
[709,"cl","1991-05-13",5,8,4,2,40.15]
[225,"cl","1991-05-13",5,6,8,6,40.58]
[225,"cl","1991-04-23",55,5,8,4,40.79]
[225,"cl","1991-04-17",5,5,7,6,40.91]
[225,"cl","1991-04-12",55,4,7,6,41.36]
[87,"cl","1991-05-11",5,8,4,7,40.44]
[87,"cl","1991-05-06",3,6,7,3,31.86]
[87,"cl","1991-04-22",53,1,8,5,32.19]
[87,"cl","1991-04-15",53,2,5,3,31.83]
[87,"cl","1991-04-09",53,3,8,4,32.44]
[1667,"cl","1991-05-11",11,1,7,7,40.33]
[1667,"cl","1991-05-06",61,7,6,5,40.77]
[1667,"cl","1991-05-01",56,4,8,6,32.44]
[1667,"cl","1991-04-18",55,6,4,7,41.10]
[1366,"cl","1991-05-11",5,6,2,3,39.91]
[523,"cl","1991-05-13",5,7,1,4,40.32]
[523,"cl","1991-05-08",5,5,8,8,40.73]
[523,"cl","1991-05-02",55,1,2,2,40.11]
[523,"cl","1991-04-27",61,5,7,5,40.71]
[523,"cl","1991-04-23",61,5,7,7,40.91]
[1620,"cl","1991-05-13",5,5,3,3,40.24]
[1620,"cl","1991-05-07",53,7,8,5,32.32]
[1620,"cl","1991-04-15",3,4,4,5,31.95]
[1620,"cl","1991-04-08",57,3,7,6,32.88]
[490,"cl","1991-05-17",54,1,4,4,40.33]
[709,"cl","1991-05-17",54,2,5,7,40.58]
[225,"cl","1991-05-17",54,3,7,5,40.33]
[87,"cl","1991-05-17",54,4,0,6,40.48]
[1667,"cl","1991-05-17",54,5,0,3,40.32]
[1366,"cl","1991-05-17",54,6,0,1,40.21]
[523,"cl","1991-05-17",54,7,0,2,40.30]
[589,"cl","1991-05-11",12,6,8,7,32.03]
[589,"cl","1991-05-06",8,6,2,2,31.58]
[589,"cl","1991-04-29",4,3,6,5,32.71]
[589,"cl","1991-04-22",2,7,2,6,31.87]
[589,"cl","1991-04-15",58,1,3,2,31.74]
[1443,"cl","1991-05-11",2,8,4,6,31.96]
[1658,"cl","1991-05-11",4,6,8,7,32.68]
[1657,"cl","1991-05-11",12,8,7,8,32.08]
[1657,"cl","1991-04-29",10,1,3,5,32.76]
[1657,"cl","1991-04-13",1,7,2,2,31.77]
[1599,"cl","1991-05-11",4,4,7,8,32.75]
[1000,"cl","1991-05-11",2,3,5,7,32.10]
[1629,"cl","1991-05-11",8,6,7,8,32.04]
[348,"cl","1991-05-11",4,7,5,4,31.76]
[589,"cl","1991-05-17",53,1,0,2,31.98]
[1443,"cl","1991-05-17",53,2,0,7,32.58]
[1658,"cl","1991-05-17",53,3,2,3,32.06]
[1657,"cl","1991-05-17",53,4,0,5,32.39]
[1599,"cl","1991-05-17",53,5,0,6,32.53]
[1000,"cl","1991-05-17",53,6,1,1,31.76]
[1629,"cl","1991-05-17",53,7,0,4,32.30]
[977,"cl","1991-05-11",6,4,7,6,31.86]
[977,"cl","1991-05-04",6,8,6,6,31.80]
[977,"cl","1991-04-24",6,2,6,6,31.72]
[977,"cl","1991-04-19",56,4,3,2,32.04]
[977,"cl","1991-04-13",59,2,5,5,32.12]
[88,"cl","1991-05-11",2,6,2,5,31.66]
[1558,"cl","1991-05-11",63,8,7,7,32.30]
[1659,"cl","1991-05-11",10,7,6,8,32.05]
[1011,"cl","1991-05-11",52,3,4,2,31.70]
[148,"cl","1991-05-08",10,5,7,6,31.98]
[148,"cl","1991-05-01",60,7,5,4,31.72]
[148,"cl","1991-04-25",52,1,5,3,31.78]
[148,"cl","1991-04-19",58,7,5,3,32.32]
[148,"cl","1991-04-13",12,1,7,3,32.00]
[148,"cl","1991-04-06",6,1,6,6,32.65]
[1279,"cl","1991-05-11",10,5,2,2,31.59]
[1327,"cl","1991-05-06",4,3,4,3,31.55]
[1327,"cl","1991-04-29",52,3,6,5,31.82]
[1327,"cl","1991-04-23",62,7,5,4,32.20]
[1327,"cl","1991-04-17",12,5,8,5,32.22]
[1327,"cl","1991-04-10",52,3,6,4,32.38]
[977,"cl","1991-05-17",52,1,0,5,31.91]
[1558,"cl","1991-05-17",52,3,0,6,32.28]
[1659,"cl","1991-05-17",52,4,0,7,32.30]
[1011,"cl","1991-05-17",52,5,4,3,31.75]
[148,"cl","1991-05-17",52,6,0,4,31.76]
[1279,"cl","1991-05-17",52,7,1,1,31.61]
[1327,"cl","1991-05-17",52,8,0,2,31.62]
[915,"cl","1991-04-29",7,6,5,7,33.06]
[915,"cl","1991-04-22",7,4,5,4,32.01]
[915,"cl","1991-04-15",8,8,4,7,32.45]
[915,"cl","1991-04-08",54,3,6,7,32.97]
[915,"cl","1991-04-02",58,1,7,7,32.99]
[1484,"cl","1991-05-01",61,2,5,6,40.48]
[1484,"cl","1991-04-26",61,7,2,7,41.39]
[915,"cl","1991-05-17",60,1,0,0,0.00]
[2483,"cl","1991-05-17",60,2,0,0,0.00]
[1081,"cl","1991-05-17",60,3,0,0,0.00]
[682,"cl","1991-05-17",60,4,0,0,0.00]
[1086,"cl","1991-05-17",60,5,0,0,0.00]
[1484,"cl","1991-05-17",60,6,0,0,0.00]
[1404,"cl","1991-05-17",60,7,0,0,0.00]
[2488,"cl","1991-05-17",60,8,1,1,31.68]
[1048,"cl","1991-05-13",11,8,4,5,40.21]
[1048,"cl","1991-04-30",60,4,6,3,32.13]
[1048,"cl","1991-04-24",2,5,5,4,32.01]
[1048,"cl","1991-04-18",62,3,5,3,31.98]
[1048,"cl","1991-04-08",56,4,7,5,32.85]
[5,"cl","1991-05-01",11,7,7,8,40.27]
[1291,"cl","1991-05-13",11,5,3,3,40.07]
[81,"cl","1991-04-26",61,3,1,2,40.66]
[503,"cl","1991-05-13",11,2,5,6,40.28]
[503,"cl","1991-05-08",11,6,6,5,40.26]
[1212,"cl","1991-05-06",11,2,4,6,39.92]
[11,"cl","1991-05-13",11,6,6,4,40.12]
[11,"cl","1991-05-08",11,3,3,3,39.84]
[11,"cl","1991-04-25",62,7,7,3,31.76]
[1048,"cl","1991-05-17",61,1,0,0,0.00]
[5,"cl","1991-05-17",61,2,8,7,40.25]
[1291,"cl","1991-05-17",61,3,3,2,39.99]
[81,"cl","1991-05-17",61,4,1,1,39.84]
[503,"cl","1991-05-17",61,5,0,0,0.00]
[1212,"cl","1991-05-17",61,6,4,3,40.03]
[11,"cl","1991-05-17",61,7,5,4,40.05]
[1012,"cl","1991-05-17",61,8,6,8,40.64]
[1223,"cl","1991-05-11",62,2,6,6,32.49]
[1223,"cl","1991-05-06",10,8,6,7,31.74]
[1223,"cl","1991-04-17",4,2,2,2,31.95]
[1223,"cl","1991-04-10",4,7,7,7,32.28]
[497,"cl","1991-05-02",52,5,4,3,32.07]
[1019,"cl","1991-05-11",52,8,2,5,31.94]
[1019,"cl","1991-05-06",10,6,4,3,31.55]
[1019,"cl","1991-04-29",52,7,5,6,32.02]
[1221,"cl","1991-05-11",52,5,7,7,32.04]
[1221,"cl","1991-05-06",12,6,2,3,31.75]
[1221,"cl","1991-04-29",59,3,4,6,32.08]
[449,"cl","1991-05-11",62,5,4,2,31.89]
[1588,"cl","1991-05-11",63,3,6,6,32.17]
[1650,"cl","1991-05-11",62,3,2,4,32.06]
[1650,"cl","1991-05-06",6,7,4,8,32.13]
[1650,"cl","1991-05-01",9,1,8,8,32.57]
[1650,"cl","1991-04-25",56,5,3,7,32.48]
[1650,"cl","1991-04-20",6,3,1,2,31.84]
[1650,"cl","1991-04-15",9,5,7,8,32.66]
[1223,"cl","1991-05-17",62,1,4,6,32.38]
[497,"cl","1991-05-17",62,2,0,1,31.73]
[1019,"cl","1991-05-17",62,3,6,5,32.36]
[1221,"cl","1991-05-17",62,4,2,2,31.76]
[1571,"cl","1991-05-17",62,6,5,3,31.79]
[1588,"cl","1991-05-17",62,7,0,0,0.00]
[1650,"cl","1991-05-17",62,8,0,0,0.00]
[544,"cl","1991-05-13",9,6,4,5,31.77]
[544,"cl","1991-04-25",60,4,3,2,31.82]
[544,"cl","1991-04-08",12,8,2,3,32.02]
[2469,"cl","1991-05-13",9,4,3,3,31.72]
[2469,"cl","1991-04-24",59,7,8,6,32.19]
[2469,"cl","1991-04-19",60,3,2,3,31.74]
[2469,"cl","1991-04-13",59,4,3,4,32.09]
[1399,"cl","1991-05-06",60,4,1,2,31.64]
[1399,"cl","1991-04-30",60,1,1,7,32.71]
[1399,"cl","1991-04-24",12,7,1,2,31.74]
[1446,"cl","1991-05-11",59,6,5,5,32.42]
[1446,"cl","1991-05-06",56,7,4,6,31.88]
[1446,"cl","1991-05-02",59,3,3,2,31.82]
[1446,"cl","1991-04-23",56,3,7,8,32.50]
[1271,"cl","1991-05-13",9,2,8,7,32.02]
[1271,"cl","1991-05-02",59,4,6,5,32.11]
[1271,"cl","1991-04-15",12,4,5,6,32.53]
[467,"cl","1991-05-13",6,6,3,3,31.53]
[467,"cl","1991-04-22",59,7,7,8,32.13]
[467,"cl","1991-04-10",62,4,4,2,32.07]
[1534,"cl","1991-05-13",9,1,6,6,31.96]
[1534,"cl","1991-05-01",6,2,6,5,31.85]
[1034,"cl","1991-05-11",59,7,2,4,32.20]
[1034,"cl","1991-05-06",9,6,1,2,31.26]
[544,"cl","1991-05-17",63,1,5,2,31.53]
[1399,"cl","1991-05-17",63,3,1,5,31.69]
[1446,"cl","1991-05-17",63,4,7,7,31.86]
[1271,"cl","1991-05-17",63,5,0,0,0.00]
[467,"cl","1991-05-17",63,6,0,0,0.00]
[1534,"cl","1991-05-17",63,7,0,0,0.00]
[1034,"cl","1991-05-17",63,8,0,1,31.37]
[1355,"cl","1991-05-16",51,5,0,1,31.72]
[1639,"cl","1991-05-16",52,1,0,1,31.81]
[1277,"cl","1991-05-16",53,2,0,1,31.71]
[84,"cl","1991-05-16",54,2,1,1,31.41]
[1535,"cl","1991-05-16",55,8,0,1,39.51]
[169,"cl","1991-05-16",56,4,0,1,31.22]
[30,"cl","1991-05-16",57,1,0,1,31.84]
[571,"cl","1991-05-16",58,6,0,1,31.23]
[907,"cl","1991-05-16",59,4,3,1,31.42]
[1006,"cl","1991-05-16",60,6,1,1,31.19]
[1269,"cl","1991-05-16",61,5,1,1,39.37]
[1260,"cl","1991-05-16",62,5,1,1,31.05]
[2489,"cl","1991-05-18",1,8,0,1,31.92]
[588,"cl","1991-05-18",2,6,0,1,31.92]
[511,"cl","1991-05-18",3,8,6,1,31.98]
[47,"cl","1991-05-18",4,6,1,1,31.99]
[1561,"cl","1991-05-18",5,1,4,1,40.56]
[626,"cl","1991-05-18",6,3,2,1,31.70]
[235,"cl","1991-05-18",7,6,0,1,32.16]
[259,"cl","1991-05-18",8,8,1,1,31.96]
[1273,"cl","1991-05-18",9,7,1,1,31.36]
[805,"cl","1991-05-18",10,8,3,1,31.82]
[1192,"cl","1991-05-18",11,4,5,1,40.59]
[793,"cl","1991-05-18",12,1,0,1,31.90]
[1556,"cl","1991-05-18",51,5,0,1,31.87]
[1315,"cl","1991-05-18",52,8,2,1,31.54]
[1487,"cl","1991-05-18",53,5,2,1,31.49]
[54,"cl","1991-05-18",54,1,0,1,31.33]
[1313,"cl","1991-05-18",55,5,1,1,38.87]
[1410,"cl","1991-05-18",56,5,0,1,31.49]
[824,"cl","1991-05-18",57,5,0,1,31.33]
[812,"cl","1991-05-18",58,1,2,1,39.23]
[1538,"cl","1991-05-18",59,6,2,1,30.86]
[1043,"cl","1991-05-18",60,2,0,1,31.55]
[932,"cl","1991-05-18",61,7,0,1,39.45]
[991,"cl","1991-05-18",62,2,1,1,31.50]
[1491,"cl","1991-05-18",63,7,3,1,31.36]
[548,"cl","1991-05-16",56,2,3,2,31.38]
[548,"cl","1991-05-11",6,1,8,7,32.02]
[548,"cl","1991-05-06",9,1,6,3,31.46]
[213,"cl","1991-05-16",59,3,7,8,31.81]
[213,"cl","1991-04-16",58,8,6,6,32.43]
[182,"cl","1991-05-13",9,3,7,8,32.27]
[182,"cl","1991-05-08",9,6,5,8,31.86]
[182,"cl","1991-05-03",63,6,3,2,31.57]
[182,"cl","1991-04-27",59,7,7,7,32.33]
[1490,"cl","1991-05-16",59,7,6,5,31.65]
[1490,"cl","1991-05-11",6,2,3,2,31.30]
[1490,"cl","1991-05-06",56,4,7,7,31.92]
[1490,"cl","1991-05-02",59,6,8,6,32.23]
[1490,"cl","1991-04-23",56,1,5,4,32.25]
[846,"cl","1991-05-16",59,5,5,6,31.67]
[1133,"cl","1991-05-16",56,7,4,4,32.03]
[1133,"cl","1991-05-06",12,8,3,8,32.61]
[1133,"cl","1991-04-29",52,4,1,2,31.66]
[1133,"cl","1991-04-23",62,3,7,7,33.50]
[1133,"cl","1991-04-17",6,7,4,6,32.29]
[947,"cl","1991-05-16",59,6,4,4,31.54]
[548,"cl","1991-05-22",6,1,null,null,null]
[12,"cl","1991-05-22",6,2,0,2,32.01]
[213,"cl","1991-05-22",6,3,3,5,32.30]
[182,"cl","1991-05-22",6,4,0,3,32.07]
[1490,"cl","1991-05-22",6,5,null,null,null]
[846,"cl","1991-05-22",6,6,6,7,32.51]
[1133,"cl","1991-05-22",6,7,1,4,32.22]
[947,"cl","1991-05-22",6,8,5,1,31.99]
[907,"cl","1991-05-11",59,8,3,3,32.08]
[907,"cl","1991-04-30",56,7,3,4,31.66]
[907,"cl","1991-04-18",59,1,3,7,32.15]
[185,"cl","1991-05-16",59,8,1,3,31.51]
[185,"cl","1991-05-11",59,1,1,2,31.64]
[185,"cl","1991-05-06",59,6,3,5,31.94]
[185,"cl","1991-04-25",59,4,7,7,32.19]
[185,"cl","1991-04-20",9,8,3,4,31.92]
[398,"cl","1991-05-16",59,1,2,2,31.50]
[398,"cl","1991-05-11",9,1,1,2,31.27]
[398,"cl","1991-05-06",56,1,3,4,31.65]
[398,"cl","1991-05-01",59,2,4,4,31.48]
[1260,"cl","1991-05-11",2,7,8,4,31.56]
[1260,"cl","1991-05-06",12,2,4,4,31.84]
[1260,"cl","1991-04-29",58,4,6,2,31.98]
[583,"cl","1991-04-29",58,null,null,1,31.70]
[1260,"cl","1991-04-17",2,8,8,5,31.98]
[1528,"cl","1991-05-22",9,1,null,null,null]
[538,"cl","1991-05-22",9,2,null,null,null]
[907,"cl","1991-05-22",9,3,null,null,null]
[1006,"cl","1991-05-22",9,4,null,null,null]
[185,"cl","1991-05-22",9,5,0,1,31.80]
[398,"cl","1991-05-22",9,6,null,null,null]
[1279,"cl","1991-05-22",9,7,null,null,null]
[1260,"cl","1991-05-22",9,8,null,null,null]
[1582,"cl","1991-05-15",4,4,8,6,32.03]
[1301,"cl","1991-05-15",8,2,5,3,32.04]
[1301,"cl","1991-05-08",4,5,8,8,31.99]
[1301,"cl","1991-04-24",57,5,8,7,32.31]
[1301,"cl","1991-04-15",54,6,8,8,32.27]
[1301,"cl","1991-04-09",52,6,8,5,32.60]
[456,"cl","1991-05-15",4,1,3,4,31.49]
[889,"cl","1991-04-10",53,7,7,4,32.71]
[889,"cl","1991-05-15",8,4,4,2,31.95]
[889,"cl","1991-05-08",2,7,6,5,31.62]
[889,"cl","1991-05-01",52,4,7,7,32.08]
[889,"cl","1991-04-24",54,4,6,3,31.96]
[226,"cl","1991-05-15",4,8,7,7,32.11]
[859,"cl","1991-05-13",62,4,3,3,32.36]
[859,"cl","1991-05-07",54,5,6,8,32.32]
[859,"cl","1991-05-01",4,2,3,5,31.83]
[859,"cl","1991-04-24",62,6,7,7,32.66]
[859,"cl","1991-04-18",62,8,4,5,32.44]
[1582,"cl","1991-05-22",8,1,4,5,32.27]
[1301,"cl","1991-05-22",8,2,null,null,null]
[796,"cl","1991-05-22",8,3,3,6,32.49]
[456,"cl","1991-05-22",8,4,8,2,32.15]
[889,"cl","1991-05-22",8,5,7,8,32.54]
[226,"cl","1991-05-22",8,6,6,7,32.51]
[160,"cl","1991-05-22",8,7,1,4,32.24]
[859,"cl","1991-05-22",8,8,0,1,31.99]
[1616,"cl","1991-05-15",4,2,5,5,31.97]
[359,"cl","1991-05-08",4,6,5,7,31.90]
[359,"cl","1991-05-02",52,2,3,4,32.11]
[359,"cl","1991-04-25",52,7,6,6,32.09]
[359,"cl","1991-04-19",63,7,7,6,33.04]
[359,"cl","1991-04-13",2,1,4,5,31.81]
[1569,"cl","1991-05-15",3,8,5,4,31.57]
[1569,"cl","1991-05-08",7,6,3,6,31.88]
[1569,"cl","1991-04-19",55,3,2,8,41.49]
[1569,"cl","1991-04-13",5,4,2,4,40.34]
[1569,"cl","1991-04-08",5,5,2,3,40.65]
[1211,"cl","1991-05-14",54,8,6,6,40.42]
[1211,"cl","1991-05-09",55,3,5,3,40.25]
[1211,"cl","1991-05-06",5,6,7,7,40.84]
[1211,"cl","1991-04-29",55,2,1,2,40.44]
[1211,"cl","1991-04-24",5,4,6,8,40.61]
[1211,"cl","1991-04-18",55,4,6,5,40.99]
[639,"cl","1991-05-14",54,6,1,4,40.09]
[639,"cl","1991-05-08",5,4,2,2,40.00]
[639,"cl","1991-05-02",57,3,5,4,32.36]
[639,"cl","1991-04-24",53,8,4,4,32.11]
[1045,"cl","1991-05-15",2,3,2,2,31.76]
[953,"cl","1991-04-29",7,8,7,6,32.86]
[953,"cl","1991-04-22",52,7,5,3,31.94]
[953,"cl","1991-04-15",57,3,8,8,32.26]
[953,"cl","1991-04-08",3,6,7,6,32.62]
[953,"cl","1991-04-01",4,6,7,5,32.34]
[1616,"cl","1991-05-22",7,1,2,3,32.24]
[189,"cl","1991-05-22",7,2,0,2,31.96]
[359,"cl","1991-05-22",7,3,null,null,null]
[1569,"cl","1991-05-22",7,4,null,null,null]
[1211,"cl","1991-05-22",7,5,8,6,32.41]
[639,"cl","1991-05-22",7,6,0,1,31.36]
[1045,"cl","1991-05-22",7,7,null,null,null]
[953,"cl","1991-05-22",7,8,null,null,null]
[823,"cl","1991-05-16",55,7,6,6,39.99]
[823,"cl","1991-05-11",5,7,7,5,40.26]
[823,"cl","1991-05-01",61,3,8,8,40.70]
[823,"cl","1991-04-27",61,7,8,8,41.04]
[1087,"cl","1991-05-16",55,3,2,2,39.58]
[1087,"cl","1991-05-09",55,7,6,2,39.99]
[1087,"cl","1991-05-02",55,5,3,3,40.23]
[389,"cl","1991-05-16",55,4,1,5,39.96]
[389,"cl","1991-05-09",55,5,3,4,40.34]
[389,"cl","1991-05-03",55,5,1,3,40.37]
[389,"cl","1991-04-22",55,8,1,2,39.83]
[389,"cl","1991-04-16",55,5,5,4,40.51]
[946,"cl","1991-05-16",55,6,7,3,39.91]
[946,"cl","1991-05-11",5,3,8,6,40.30]
[946,"cl","1991-04-24",52,8,6,4,40.73]
[946,"cl","1991-04-19",55,8,7,5,41.13]
[2486,"cl","1991-05-22",5,1,0,2,40.19]
[823,"cl","1991-05-22",5,2,null,null,null]
[1087,"cl","1991-05-22",5,3,2,1,39.96]
[389,"cl","1991-05-22",5,4,null,null,null]
[490,"cl","1991-05-22",5,5,0,3,40.25]
[709,"cl","1991-05-22",5,6,7,5,40.43]
[946,"cl","1991-05-22",5,7,8,7,40.06]
[784,"cl","1991-05-22",5,8,null,null,null]
[80,"cl","1991-05-02",55,4,8,8,99.99]
[80,"cl","1991-04-15",10,5,5,4,32.03]
[144,"cl","1991-04-20",7,7,6,5,32.88]
[144,"cl","1991-04-12",53,4,6,7,32.80]
[447,"cl","1991-05-14",51,2,3,7,32.14]
[447,"cl","1991-04-29",1,2,4,8,33.02]
[447,"cl","1991-04-22",7,5,3,5,32.12]
[447,"cl","1991-04-15",7,7,7,8,32.78]
[447,"cl","1991-04-08",3,2,2,7,32.67]
[845,"cl","1991-05-14",51,1,2,2,31.69]
[845,"cl","1991-05-07",53,6,5,6,32.38]
[845,"cl","1991-04-23",51,2,6,7,33.15]
[595,"cl","1991-05-13",54,6,5,4,32.17]
[595,"cl","1991-05-07",54,2,5,5,32.11]
[595,"cl","1991-05-01",12,6,4,6,32.01]
[595,"cl","1991-04-24",57,2,1,2,31.82]
[595,"cl","1991-04-18",58,2,6,4,32.63]
[595,"cl","1991-04-12",54,7,1,2,32.11]
[636,"cl","1991-05-14",62,3,8,6,32.16]
[636,"cl","1991-05-08",2,3,7,6,31.77]
[636,"cl","1991-05-02",52,1,7,7,33.31]
[636,"cl","1991-04-25",58,3,6,2,32.11]
[636,"cl","1991-04-19",62,2,7,6,32.69]
[636,"cl","1991-04-12",63,3,7,7,32.71]
[2479,"cl","1991-05-14",51,4,5,3,31.77]
[80,"cl","1991-05-22",4,1,0,7,32.87]
[144,"cl","1991-05-22",4,2,0,4,32.28]
[447,"cl","1991-05-22",4,3,3,6,32.57]
[845,"cl","1991-05-22",4,4,0,1,31.93]
[2490,"cl","1991-05-22",4,5,5,5,32.30]
[595,"cl","1991-05-22",4,6,0,3,32.10]
[2479,"cl","1991-05-22",4,8,2,2,32.06]
[132,"cl","1991-05-15",3,7,4,7,31.98]
[132,"cl","1991-05-08",3,7,5,7,32.32]
[132,"cl","1991-04-24",3,8,3,3,31.91]
[132,"cl","1991-04-17",3,3,2,2,32.09]
[132,"cl","1991-04-10",3,2,3,3,31.89]
[645,"cl","1991-05-15",7,2,4,4,32.07]
[645,"cl","1991-05-07",54,6,2,4,32.01]
[645,"cl","1991-05-01",12,1,6,7,32.18]
[645,"cl","1991-04-24",60,4,7,8,32.73]
[645,"cl","1991-04-18",58,6,1,2,32.14]
[645,"cl","1991-04-12",54,3,6,7,32.63]
[1205,"cl","1991-05-15",3,1,6,8,32.12]
[1205,"cl","1991-05-08",7,5,1,3,31.72]
[1205,"cl","1991-05-01",2,6,6,5,32.23]
[1205,"cl","1991-04-24",56,5,8,8,32.98]
[1205,"cl","1991-04-17",3,5,1,5,32.28]
[962,"cl","1991-05-15",7,6,1,7,32.16]
[962,"cl","1991-04-11",52,6,6,8,32.66]
[803,"cl","1991-05-15",7,7,8,6,32.11]
[803,"cl","1991-05-08",7,8,5,2,31.71]
[803,"cl","1991-04-30",52,6,6,5,32.45]
[803,"cl","1991-04-24",51,6,5,4,32.06]
[803,"cl","1991-04-18",53,6,7,3,32.44]
[803,"cl","1991-04-11",60,4,8,5,32.62]
[970,"cl","1991-05-15",7,8,5,8,32.23]
[970,"cl","1991-04-30",57,8,3,5,32.37]
[970,"cl","1991-04-22",57,6,5,7,32.31]
[970,"cl","1991-04-15",7,5,1,2,32.10]
[970,"cl","1991-04-08",7,1,4,2,32.50]
[955,"cl","1991-05-15",2,7,6,5,31.94]
[955,"cl","1991-05-08",4,2,7,6,31.81]
[955,"cl","1991-05-02",54,7,7,6,32.23]
[955,"cl","1991-04-25",54,7,7,7,32.10]
[955,"cl","1991-04-19",57,3,3,2,32.09]
[955,"cl","1991-04-13",4,2,5,4,31.93]
[1340,"cl","1991-05-15",2,6,3,3,31.91]
[1340,"cl","1991-04-23",51,6,3,4,32.46]
[1340,"cl","1991-04-16",57,5,3,5,32.52]
[1340,"cl","1991-04-09",53,5,2,5,32.51]
[132,"cl","1991-05-22",3,1,3,3,32.16]
[645,"cl","1991-05-22",3,2,0,8,32.57]
[1205,"cl","1991-05-22",3,3,2,2,32.04]
[962,"cl","1991-05-22",3,4,0,1,32.03]
[803,"cl","1991-05-22",3,5,0,6,32.44]
[970,"cl","1991-05-22",3,6,0,7,32.54]
[955,"cl","1991-05-22",3,7,0,4,32.28]
[1340,"cl","1991-05-22",3,8,4,5,32.30]
[725,"cl","1991-05-01",56,7,3,8,33.58]
[124,"cl","1991-05-22",2,2,0,3,31.84]
[743,"cl","1991-05-22",2,3,5,2,31.74]
[1520,"cl","1991-05-22",2,4,7,6,32.33]
[1181,"cl","1991-05-22",2,5,0,7,32.48]
[868,"cl","1991-05-22",2,6,4,5,32.20]
[1253,"cl","1991-05-22",2,7,0,4,32.07]
[725,"cl","1991-05-22",2,8,0,1,31.60]
[1488,"cl","1991-05-15",6,6,6,4,31.90]
[1237,"cl","1991-05-15",6,1,1,2,31.58]
[1451,"cl","1991-05-15",6,7,5,8,32.25]
[1451,"cl","1991-05-09",56,5,5,6,32.17]
[631,"cl","1991-05-15",6,4,4,6,32.17]
[1570,"cl","1991-05-15",9,1,6,4,32.18]
[1570,"cl","1991-05-09",59,6,7,7,32.35]
[1570,"cl","1991-05-04",9,7,7,8,32.13]
[1570,"cl","1991-04-24",59,4,3,4,32.00]
[1570,"cl","1991-04-19",60,7,4,5,32.21]
[1464,"cl","1991-05-22",10,1,4,3,31.80]
[1488,"cl","1991-05-22",10,2,null,null,null]
[1155,"cl","1991-05-22",10,3,null,null,null]
[1237,"cl","1991-05-22",10,4,null,null,null]
[1451,"cl","1991-05-22",10,5,null,null,null]
[2474,"cl","1991-05-22",10,6,null,null,null]
[1570,"cl","1991-05-22",10,8,0,1,31.67]
[1560,"cl","1991-05-18",11,8,3,4,40.92]
[1560,"cl","1991-05-13",11,1,2,2,39.86]
[1560,"cl","1991-05-06",11,6,3,3,39.75]
[1560,"cl","1991-04-27",58,7,7,7,41.07]
[1560,"cl","1991-04-24",58,1,3,4,40.18]
[297,"cl","1991-05-18",11,6,4,5,41.05]
[1269,"cl","1991-05-11",11,2,3,3,39.77]
[5,"cl","1991-05-22",11,1,6,1,40.09]
[1212,"cl","1991-05-22",11,2,null,null,null]
[297,"cl","1991-05-22",11,4,null,null,null]
[1269,"cl","1991-05-22",11,5,4,3,40.31]
[797,"cl","1991-05-22",11,6,3,5,40.39]
[11,"cl","1991-05-22",11,7,null,null,null]
[1291,"cl","1991-05-22",11,8,null,null,null]
[62,"cl","1991-05-22",12,1,null,null,null]
[1224,"cl","1991-05-22",12,2,null,null,null]
[1335,"cl","1991-05-22",12,3,7,7,32.24]
[1164,"cl","1991-05-22",12,4,null,null,null]
[1536,"cl","1991-05-22",12,5,5,5,32.20]
[1635,"cl","1991-05-22",12,6,null,null,null]
[806,"cl","1991-05-22",12,7,3,1,31.76]
[1625,"cl","1991-05-22",12,8,6,2,31.83]
[988,"cl","1991-05-20",1,6,0,1,31.49]
[1665,"cl","1991-05-20",2,6,0,1,31.20]
[1438,"cl","1991-05-20",3,5,0,1,31.46]
[2478,"cl","1991-05-20",4,1,0,1,31.58]
[1161,"cl","1991-05-20",5,1,0,1,39.93]
[1613,"cl","1991-05-20",6,3,0,1,30.68]
[818,"cl","1991-05-20",7,1,2,1,31.73]
[366,"cl","1991-05-20",8,2,0,1,31.51]
[1258,"cl","1991-05-20",9,5,0,1,31.43]
[1594,"cl","1991-05-20",10,3,2,1,31.60]
[1535,"cl","1991-05-20",11,5,0,1,39.52]
[1425,"cl","1991-05-20",12,3,0,1,31.58]
[1579,"cl","1991-05-20",13,3,0,1,31.35]
[2491,"cl","1991-05-20",51,8,0,1,31.72]
[1218,"cl","1991-05-20",52,4,0,1,31.26]
[1469,"cl","1991-05-20",53,5,0,1,31.75]
[1663,"cl","1991-05-20",54,8,1,1,39.89]
[1565,"cl","1991-05-20",55,4,3,1,30.95]
[387,"cl","1991-05-20",56,1,0,1,31.20]
[814,"cl","1991-05-20",57,1,0,1,31.82]
[1400,"cl","1991-05-20",58,2,5,1,31.76]
[408,"cl","1991-05-20",59,8,0,1,31.35]
[833,"cl","1991-05-20",60,7,3,1,31.55]
[1089,"cl","1991-05-20",61,4,0,1,39.96]
[996,"cl","1991-05-20",62,7,1,1,31.56]
[2,"pu","1990-12-19",51,5,0,1,32.25]
[3,"pu","1990-12-19",52,3,0,1,40.98]
[4,"pu","1990-12-19",53,1,0,1,32.10]
[5,"pu","1990-12-19",54,4,0,1,41.06]
[6,"pu","1990-12-19",55,1,0,1,32.16]
[7,"pu","1990-12-19",56,7,1,1,31.94]
[8,"pu","1990-12-19",57,1,0,1,31.99]
[9,"pu","1990-12-19",58,1,0,1,31.82]
[10,"pu","1990-12-19",59,4,2,1,31.62]
[11,"pu","1990-12-19",60,2,1,1,40.38]
[12,"pu","1990-12-19",61,5,1,1,31.80]
[13,"pu","1990-12-19",62,1,0,1,31.99]
[14,"pu","1990-12-19",63,6,0,1,31.82]
[16,"pu","1990-12-06",51,4,0,1,32.74]
[17,"pu","1990-12-06",52,7,0,1,32.27]
[18,"pu","1990-12-06",53,2,0,1,40.77]
[19,"pu","1990-12-06",54,4,1,1,40.43]
[20,"pu","1990-12-06",55,7,5,1,32.32]
[21,"pu","1990-12-06",56,4,0,1,32.26]
[22,"pu","1990-12-06",57,1,2,1,31.99]
[23,"pu","1990-12-06",58,1,0,1,31.86]
[24,"pu","1990-12-06",59,3,1,1,31.59]
[25,"pu","1990-12-06",60,4,0,1,32.02]
[26,"pu","1990-12-06",61,2,0,1,32.12]
[27,"pu","1990-12-06",62,1,0,1,32.15]
[28,"pu","1990-12-06",63,8,0,1,31.79]
[29,"pu","1990-12-13",51,8,2,1,32.06]
[30,"pu","1990-12-13",52,4,0,1,31.74]
[31,"pu","1990-12-13",53,5,0,1,41.26]
[32,"pu","1990-12-13",54,5,0,1,32.02]
[33,"pu","1990-12-13",55,1,1,1,31.35]
[34,"pu","1990-12-13",56,3,0,1,32.05]
[35,"pu","1990-12-13",57,8,3,1,40.47]
[36,"pu","1990-12-13",58,7,6,1,32.01]
[37,"pu","1990-12-13",59,3,2,1,31.35]
[38,"pu","1990-12-13",60,7,0,1,31.79]
[39,"pu","1990-12-13",61,1,0,1,31.64]
[40,"pu","1990-12-13",62,5,1,1,32.08]
[41,"pu","1990-12-13",63,6,0,1,31.52]
[42,"pu","1990-12-14",1,5,0,1,32.50]
[43,"pu","1990-12-14",2,5,0,1,32.22]
[44,"pu","1990-12-14",3,4,2,1,32.10]
[45,"pu","1990-12-14",4,4,0,1,32.05]
[46,"pu","1990-12-14",5,3,0,1,32.35]
[47,"pu","1990-12-14",6,7,0,1,32.22]
[48,"pu","1990-12-14",7,4,0,1,41.03]
[49,"pu","1990-12-14",8,4,5,1,32.29]
[50,"pu","1990-12-14",9,6,0,1,31.82]
[51,"pu","1990-12-14",10,3,1,1,32.33]
[52,"pu","1990-12-14",11,2,3,1,32.26]
[53,"pu","1990-12-14",12,8,1,1,32.35]
[54,"pu","1990-12-14",13,7,0,1,31.63]
[47,"pu","1990-12-08",51,6,0,1,32.10]
[55,"pu","1990-12-08",52,2,0,1,31.68]
[56,"pu","1990-12-08",53,6,2,1,32.41]
[57,"pu","1990-12-08",54,2,1,1,40.68]
[58,"pu","1990-12-08",55,7,2,1,32.23]
[59,"pu","1990-12-08",56,8,0,1,31.65]
[60,"pu","1990-12-08",57,4,4,1,40.76]
[61,"pu","1990-12-08",58,6,0,1,31.72]
[37,"pu","1990-12-08",59,2,3,1,31.58]
[43,"pu","1990-12-08",60,6,0,1,32.01]
[62,"pu","1990-12-08",61,2,0,1,31.99]
[63,"pu","1990-12-08",62,4,1,1,31.88]
[64,"pu","1990-12-08",63,6,0,1,31.60]
[65,"pu","1990-12-08",1,3,0,1,41.26]
[66,"pu","1990-12-08",2,4,0,1,32.28]
[67,"pu","1990-12-08",3,1,0,1,32.23]
[68,"pu","1990-12-08",4,5,0,1,31.90]
[69,"pu","1990-12-08",5,3,0,1,31.99]
[70,"pu","1990-12-08",6,1,1,1,40.91]
[345,"pu","1990-12-08",7,2,2,1,31.97]
[72,"pu","1990-12-08",8,7,1,1,31.73]
[73,"pu","1990-12-08",9,5,1,1,31.41]
[74,"pu","1990-12-08",10,2,0,1,32.31]
[75,"pu","1990-12-08",11,3,0,1,31.58]
[76,"pu","1990-12-08",12,3,2,1,32.20]
[77,"pu","1990-12-08",13,6,0,1,31.97]
[78,"pu","1990-12-27",51,5,0,1,31.96]
[79,"pu","1990-12-27",52,5,1,1,31.92]
[80,"pu","1990-12-27",53,6,0,1,32.26]
[81,"pu","1990-12-27",54,7,2,1,40.68]
[82,"pu","1990-12-27",55,5,4,1,32.07]
[83,"pu","1990-12-27",56,7,4,1,32.16]
[84,"pu","1990-12-27",57,1,3,1,40.39]
[85,"pu","1990-12-27",58,8,1,1,32.09]
[76,"pu","1990-12-27",59,8,2,1,31.92]
[86,"pu","1990-12-27",60,7,2,1,31.47]
[87,"pu","1990-12-27",61,5,4,1,32.08]
[88,"pu","1990-12-27",62,3,0,1,31.84]
[89,"pu","1990-12-27",63,5,0,1,31.81]
[90,"pu","1990-12-28",1,2,0,1,32.00]
[91,"pu","1990-12-28",2,7,0,1,32.05]
[92,"pu","1990-12-28",3,6,0,1,31.91]
[93,"pu","1990-12-28",4,1,1,1,31.76]
[94,"pu","1990-12-28",5,6,2,1,32.25]
[95,"pu","1990-12-28",6,2,2,1,40.62]
[96,"pu","1990-12-28",7,2,0,1,31.85]
[97,"pu","1990-12-28",8,2,1,1,31.42]
[98,"pu","1990-12-28",9,5,0,1,32.05]
[73,"pu","1990-12-28",10,8,4,1,31.63]
[99,"pu","1990-12-28",11,2,1,1,31.85]
[100,"pu","1990-12-28",12,8,1,1,32.19]
[101,"pu","1990-12-28",13,1,0,1,31.82]
[102,"pu","1990-12-28",51,4,0,1,32.47]
[103,"pu","1990-12-28",52,6,1,1,31.97]
[104,"pu","1990-12-28",53,4,0,1,32.39]
[105,"pu","1990-12-28",54,5,0,1,32.01]
[106,"pu","1990-12-28",55,2,2,1,31.55]
[107,"pu","1990-12-28",56,1,1,1,40.23]
[108,"pu","1990-12-28",58,8,1,1,31.35]
[109,"pu","1990-12-28",59,6,0,1,32.18]
[110,"pu","1990-12-28",60,8,1,1,40.21]
[111,"pu","1990-12-28",61,7,1,1,31.89]
[112,"pu","1990-12-28",62,3,1,1,31.75]
[55,"pu","1990-12-28",63,8,2,1,31.87]
[113,"pu","1990-12-07",1,4,0,1,32.45]
[114,"pu","1990-12-07",2,3,1,1,32.09]
[115,"pu","1990-12-07",3,8,0,1,32.34]
[116,"pu","1990-12-07",4,2,2,1,41.04]
[117,"pu","1990-12-07",5,3,0,1,32.02]
[118,"pu","1990-12-07",6,4,0,1,31.59]
[119,"pu","1990-12-07",7,8,0,1,32.11]
[120,"pu","1990-12-07",8,5,0,1,32.08]
[121,"pu","1990-12-07",9,3,1,1,31.61]
[32,"pu","1990-12-07",10,2,0,1,32.12]
[122,"pu","1990-12-07",11,8,0,1,31.85]
[123,"pu","1990-12-07",12,8,0,1,31.66]
[124,"pu","1990-12-07",13,1,0,1,31.63]
[125,"pu","1990-12-07",51,1,1,1,32.51]
[126,"pu","1990-12-07",52,4,0,1,32.09]
[127,"pu","1990-12-07",53,3,0,1,32.30]
[128,"pu","1990-12-07",54,2,1,1,40.41]
[129,"pu","1990-12-07",55,7,1,1,32.24]
[130,"pu","1990-12-07",56,5,0,1,32.04]
[131,"pu","1990-12-07",57,7,0,1,31.96]
[135,"pu","1990-12-07",58,4,1,1,31.75]
[110,"pu","1990-12-07",59,2,3,1,40.28]
[132,"pu","1990-12-07",60,5,0,1,32.24]
[133,"pu","1990-12-07",61,3,1,1,31.76]
[134,"pu","1990-12-07",62,5,0,1,31.98]
[108,"pu","1990-12-07",63,7,5,1,31.71]
[98,"pu","1990-12-10",51,7,0,1,32.23]
[136,"pu","1990-12-10",52,2,0,1,31.95]
[137,"pu","1990-12-10",53,3,0,1,32.54]
[138,"pu","1990-12-10",54,4,0,1,31.87]
[139,"pu","1990-12-10",55,2,0,1,32.23]
[140,"pu","1990-12-10",56,7,0,1,32.12]
[141,"pu","1990-12-10",57,6,1,1,41.08]
[142,"pu","1990-12-10",58,2,0,1,32.28]
[10,"pu","1990-12-10",59,4,1,1,31.40]
[143,"pu","1990-12-10",60,7,0,1,32.16]
[144,"pu","1990-12-10",61,1,0,1,31.74]
[145,"pu","1990-12-10",62,7,3,1,31.74]
[146,"pu","1990-12-10",63,4,1,1,31.79]
[147,"pu","1990-12-11",51,4,0,1,32.71]
[148,"pu","1990-12-11",52,2,0,1,31.98]
[149,"pu","1990-12-11",53,8,3,1,32.70]
[150,"pu","1990-12-11",54,6,1,1,40.84]
[151,"pu","1990-12-11",55,4,1,1,32.13]
[152,"pu","1990-12-11",56,7,3,1,40.84]
[153,"pu","1990-12-11",57,4,1,1,31.98]
[154,"pu","1990-12-11",58,3,2,1,32.19]
[24,"pu","1990-12-11",59,2,1,1,31.80]
[155,"pu","1990-12-11",60,1,3,1,32.03]
[156,"pu","1990-12-11",61,4,0,1,41.48]
[157,"pu","1990-12-11",62,3,2,1,32.11]
[158,"pu","1990-12-11",63,3,1,1,32.01]
[159,"pu","1990-12-12",51,3,0,1,32.27]
[160,"pu","1990-12-12",52,7,0,1,32.01]
[161,"pu","1990-12-12",53,8,2,1,41.33]
[120,"pu","1990-12-12",54,2,0,1,32.18]
[162,"pu","1990-12-12",55,7,0,1,41.91]
[163,"pu","1990-12-12",56,8,0,1,32.58]
[164,"pu","1990-12-12",57,1,0,1,31.78]
[165,"pu","1990-12-12",58,1,0,1,32.10]
[166,"pu","1990-12-12",59,3,0,1,32.00]
[167,"pu","1990-12-17",51,3,0,1,32.66]
[30,"pu","1990-12-17",52,1,0,1,32.31]
[168,"pu","1990-12-17",53,6,0,1,32.46]
[169,"pu","1990-12-17",54,5,5,1,31.91]
[170,"pu","1990-12-17",55,4,2,1,31.97]
[29,"pu","1990-12-17",56,1,3,1,31.69]
[128,"pu","1990-12-17",57,8,1,1,40.70]
[171,"pu","1990-12-17",58,1,1,1,31.84]
[172,"pu","1990-12-17",59,5,1,1,31.82]
[173,"pu","1990-12-17",60,7,0,1,32.23]
[174,"pu","1990-12-17",61,5,1,1,31.53]
[175,"pu","1990-12-17",62,3,0,1,31.89]
[176,"pu","1990-12-17",63,2,1,1,32.06]
[177,"pu","1990-12-15",1,3,0,1,32.21]
[178,"pu","1990-12-15",2,5,3,1,31.83]
[179,"pu","1990-12-15",3,6,0,1,32.47]
[180,"pu","1990-12-15",4,8,0,1,31.88]
[181,"pu","1990-12-15",5,8,0,1,41.27]
[182,"pu","1990-12-15",6,2,3,1,32.07]
[183,"pu","1990-12-15",7,6,0,1,32.31]
[184,"pu","1990-12-15",8,4,0,1,31.71]
[185,"pu","1990-12-15",9,1,1,1,31.39]
[186,"pu","1990-12-15",10,3,0,1,31.84]
[145,"pu","1990-12-15",11,8,1,1,31.39]
[187,"pu","1990-12-15",12,1,0,1,32.20]
[188,"pu","1990-12-15",13,4,0,1,31.46]
[189,"pu","1990-12-15",51,1,0,1,31.65]
[190,"pu","1990-12-15",52,4,0,1,32.00]
[191,"pu","1990-12-15",53,1,0,1,32.19]
[83,"pu","1990-12-15",54,7,7,1,32.05]
[192,"pu","1990-12-15",55,8,6,1,32.10]
[193,"pu","1990-12-15",56,4,0,1,32.09]
[194,"pu","1990-12-15",57,8,2,1,40.85]
[151,"pu","1990-12-15",58,4,0,1,31.98]
[195,"pu","1990-12-15",59,1,1,1,31.37]
[84,"pu","1990-12-15",60,2,2,1,40.36]
[196,"pu","1990-12-15",61,6,0,1,31.81]
[197,"pu","1990-12-15",62,8,0,1,32.05]
[198,"pu","1990-12-15",63,2,1,1,31.82]
[199,"pu","1990-12-04",52,0,0,1,32.43]
[200,"pu","1990-11-24",60,0,0,1,31.52]
[201,"pu","1990-11-19",54,0,0,1,31.94]
[202,"pu","1990-11-14",11,0,0,1,31.63]
[112,"pu","1990-11-29",63,0,0,1,31.86]
[64,"pu","1990-12-05",57,0,0,1,31.80]
[23,"pu","1990-11-30",58,0,0,1,31.88]
[205,"pu","1990-11-26",7,0,0,1,31.75]
[105,"pu","1990-11-21",12,0,0,1,31.77]
[206,"pu","1990-11-16",56,0,0,1,32.08]
[207,"pu","1990-12-05",53,0,0,1,32.36]
[190,"pu","1990-11-30",4,5,1,1,32.11]
[209,"pu","1990-12-01",6,0,0,1,32.28]
[33,"pu","1990-11-27",58,0,0,1,31.67]
[208,"pu","1990-11-23",4,1,3,1,31.81]
[158,"pu","1990-11-17",62,0,0,1,31.73]
[211,"pu","1990-11-20",61,0,0,1,31.73]
[164,"pu","1990-11-14",61,0,0,1,31.68]
[24,"pu","1990-11-10",8,0,0,1,31.64]
[213,"pu","1990-12-01",58,7,3,1,32.35]
[214,"pu","1990-11-28",8,0,0,1,31.76]
[215,"pu","1990-11-24",2,0,0,1,31.64]
[216,"pu","1990-11-19",52,0,0,1,31.97]
[218,"pu","1990-12-05",58,0,0,1,31.78]
[219,"pu","1990-11-30",61,0,0,1,31.96]
[217,"pu","1990-10-17",62,3,2,1,32.21]
[220,"pu","1990-10-13",13,0,0,1,32.39]
[222,"pu","1990-12-05",63,0,0,1,31.67]
[223,"pu","1990-11-30",56,0,0,1,31.99]
[221,"pu","1990-11-26",52,8,1,1,32.36]
[118,"pu","1990-11-20",57,0,0,1,31.72]
[10,"pu","1990-11-03",11,0,0,1,31.77]
[66,"pu","1990-12-05",51,0,0,1,32.48]
[157,"pu","1990-11-30",5,2,2,1,32.20]
[224,"pu","1990-11-26",55,0,0,1,32.26]
[225,"pu","1990-11-21",55,5,8,1,32.35]
[226,"pu","1990-11-15",55,0,1,1,32.54]
[227,"pu","1990-12-05",55,6,2,1,32.15]
[112,"pu","1990-11-20",55,0,0,1,32.09]
[228,"pu","1990-11-14",60,0,0,1,31.97]
[229,"pu","1990-12-01",62,0,0,1,32.29]
[6,"pu","1990-11-28",55,0,0,1,32.01]
[230,"pu","1990-11-17",8,0,0,1,32.02]
[231,"pu","1990-11-12",54,0,0,1,31.88]
[233,"pu","1990-11-28",58,0,0,1,31.66]
[234,"pu","1990-11-23",52,0,0,1,32.02]
[54,"pu","1990-11-16",61,0,0,1,31.58]
[198,"pu","1990-11-12",61,0,0,1,32.25]
[235,"pu","1990-11-08",61,5,0,1,32.17]
[237,"pu","1990-12-05",60,5,2,1,32.30]
[238,"pu","1990-11-30",54,0,0,1,31.99]
[236,"pu","1990-11-27",62,2,1,1,32.07]
[239,"pu","1990-11-23",2,0,0,1,31.44]
[110,"pu","1990-11-17",63,0,0,1,31.64]
[140,"pu","1990-12-01",10,0,0,1,31.93]
[240,"pu","1990-11-24",63,0,0,1,31.29]
[241,"pu","1990-11-19",61,0,0,1,31.82]
[242,"pu","1990-11-14",62,0,0,1,31.68]
[244,"pu","1990-11-30",11,0,0,1,32.07]
[243,"pu","1990-11-26",62,6,1,1,31.95]
[87,"pu","1990-11-21",10,0,0,1,31.97]
[68,"pu","1990-11-15",58,0,0,1,32.07]
[248,"pu","1990-12-29",1,6,3,1,31.99]
[249,"pu","1990-12-29",2,3,0,1,40.44]
[250,"pu","1990-12-29",3,8,4,1,32.55]
[251,"pu","1990-12-29",4,3,0,1,40.62]
[252,"pu","1990-12-29",5,4,5,1,32.39]
[253,"pu","1990-12-29",6,4,2,1,32.15]
[254,"pu","1990-12-29",7,5,2,1,40.52]
[255,"pu","1990-12-29",8,7,3,1,31.96]
[256,"pu","1990-12-29",9,3,0,1,32.08]
[257,"pu","1990-12-29",10,3,1,1,31.93]
[119,"pu","1990-12-29",11,8,0,1,32.03]
[258,"pu","1990-12-29",12,3,0,1,32.00]
[148,"pu","1990-12-29",13,5,0,1,31.67]
[261,"pu","1990-12-05",62,4,1,1,32.20]
[260,"pu","1990-11-30",3,1,3,1,32.47]
[262,"pu","1990-11-24",1,0,0,1,32.11]
[263,"pu","1990-11-12",57,0,0,1,31.80]
[265,"pu","1990-11-26",12,5,3,1,31.99]
[268,"pu","1990-12-01",53,3,1,1,32.32]
[269,"pu","1990-11-23",51,0,0,1,32.28]
[270,"pu","1990-11-16",51,0,0,1,32.46]
[271,"pu","1990-11-09",51,0,0,1,32.69]
[272,"pu","1990-11-02",51,0,0,1,32.43]
[274,"pu","1990-11-12",5,0,0,1,32.13]
[275,"pu","1990-11-07",55,0,0,1,32.49]
[276,"pu","1990-11-02",62,0,0,1,32.40]
[277,"pu","1990-10-27",8,0,0,1,31.96]
[280,"pu","1990-12-03",54,0,0,1,32.31]
[281,"pu","1990-11-28",60,0,0,1,31.82]
[222,"pu","1990-11-17",13,0,0,1,31.80]
[282,"pu","1990-12-01",52,0,0,1,40.76]
[283,"pu","1990-11-28",7,0,0,1,40.25]
[245,"pu","1990-11-24",54,1,2,1,31.80]
[285,"pu","1990-12-01",3,0,0,1,32.06]
[286,"pu","1990-11-27",55,0,0,1,31.97]
[288,"pu","1990-12-01",54,0,0,1,41.30]
[289,"pu","1990-11-28",4,0,0,1,41.17]
[290,"pu","1990-11-23",7,0,0,1,40.74]
[291,"pu","1990-11-19",60,0,0,1,32.12]
[296,"pu","1990-11-27",53,0,0,1,40.38]
[282,"pu","1990-11-21",54,0,0,1,40.87]
[297,"pu","1990-11-17",7,0,0,1,40.03]
[36,"pu","1990-11-29",57,0,0,1,41.27]
[292,"pu","1990-11-26",5,8,5,1,40.90]
[298,"pu","1990-11-14",5,0,0,1,40.94]
[290,"pu","1990-11-08",54,0,0,1,41.22]
[60,"pu","1990-12-05",52,5,1,1,40.49]
[299,"pu","1990-12-03",53,0,0,1,32.61]
[126,"pu","1990-11-28",5,0,0,1,32.23]
[300,"pu","1990-11-30",60,2,1,1,32.06]
[301,"pu","1990-11-24",7,0,0,1,31.84]
[302,"pu","1990-11-19",53,0,0,1,32.07]
[205,"pu","1990-11-13",55,0,0,1,32.07]
[305,"pu","1990-11-30",10,0,0,1,32.04]
[307,"pu","1990-11-30",2,5,3,1,32.24]
[112,"pu","1990-11-26",2,0,0,1,31.78]
[308,"pu","1990-11-14",4,5,1,1,31.99]
[158,"pu","1990-12-01",60,0,0,1,32.02]
[122,"pu","1990-11-28",52,0,0,1,31.73]
[310,"pu","1990-11-23",55,4,1,1,32.40]
[312,"pu","1990-11-30",57,0,0,1,31.96]
[313,"pu","1990-12-04",61,0,0,1,31.78]
[166,"pu","1990-11-30",6,0,0,1,31.95]
[239,"pu","1990-11-27",61,0,0,1,31.82]
[314,"pu","1990-11-23",9,0,0,1,31.33]
[315,"pu","1990-11-17",9,0,0,1,31.24]
[178,"pu","1990-11-30",12,0,0,1,31.90]
[146,"pu","1990-11-26",60,0,0,1,31.97]
[150,"pu","1990-11-20",60,0,0,1,31.99]
[316,"pu","1990-11-14",52,0,0,1,32.09]
[96,"pu","1990-11-21",8,0,0,1,40.57]
[215,"pu","1990-11-14",53,0,0,1,32.20]
[317,"pu","1990-11-08",55,0,0,1,32.63]
[13,"pu","1990-11-03",62,0,0,1,32.10]
[318,"pu","1990-10-29",57,0,0,1,32.19]
[116,"pu","1990-11-30",53,2,1,1,41.70]
[320,"pu","1990-11-19",7,1,1,1,32.16]
[321,"pu","1990-11-13",51,0,0,1,32.20]
[59,"pu","1990-12-04",63,0,0,1,31.37]
[39,"pu","1990-11-30",13,0,0,1,31.85]
[54,"pu","1990-11-27",63,0,0,1,31.71]
[286,"pu","1990-12-01",2,0,0,1,32.29]
[322,"pu","1990-10-29",52,2,1,1,31.96]
[322,"pu","1990-10-24",10,4,2,1,31.76]
[323,"pu","1990-10-20",11,0,0,1,31.62]
[324,"pu","1990-10-09",60,0,0,1,32.40]
[50,"pu","1990-12-05",61,0,0,1,31.57]
[73,"pu","1990-11-30",63,0,0,1,31.56]
[326,"pu","1990-11-21",59,0,0,1,31.75]
[327,"pu","1990-11-15",59,0,0,1,31.43]
[153,"pu","1990-12-03",56,1,1,1,31.80]
[330,"pu","1990-11-29",59,0,0,1,31.80]
[235,"pu","1990-11-26",11,7,4,1,31.91]
[37,"pu","1990-11-21",56,0,0,1,31.59]
[195,"pu","1990-11-17",56,7,1,1,31.47]
[308,"pu","1990-12-01",56,2,1,1,31.88]
[188,"pu","1990-11-28",13,0,0,1,31.63]
[331,"pu","1990-11-24",13,0,0,1,31.49]
[332,"pu","1990-11-19",4,0,0,1,31.72]
[333,"pu","1990-11-14",55,0,0,1,31.99]
[135,"pu","1990-11-28",6,4,2,1,31.64]
[334,"pu","1990-12-05",54,0,0,1,31.79]
[14,"pu","1990-11-26",56,0,0,1,31.94]
[328,"pu","1990-11-15",52,2,3,1,32.15]
[335,"pu","1991-01-01",1,6,0,1,32.49]
[285,"pu","1991-01-01",2,1,0,1,32.42]
[336,"pu","1991-01-01",3,3,0,1,32.44]
[337,"pu","1991-01-01",4,3,0,1,32.11]
[338,"pu","1991-01-01",5,2,0,1,32.69]
[10,"pu","1991-01-01",6,6,1,1,31.49]
[158,"pu","1991-01-01",7,2,1,1,31.87]
[339,"pu","1991-01-01",8,8,0,1,32.17]
[340,"pu","1991-01-01",9,4,1,1,32.24]
[195,"pu","1991-01-01",10,7,1,1,31.45]
[341,"pu","1991-01-01",11,6,0,1,32.75]
[44,"pu","1991-01-01",12,4,3,1,32.30]
[135,"pu","1991-01-01",13,7,1,1,31.66]
[342,"pu","1991-01-02",1,2,3,1,32.60]
[27,"pu","1991-01-02",2,3,0,1,32.45]
[343,"pu","1991-01-02",3,1,0,1,40.94]
[307,"pu","1991-01-02",4,6,1,1,31.89]
[344,"pu","1991-01-02",5,3,0,1,32.32]
[319,"pu","1991-01-02",6,4,0,1,40.79]
[345,"pu","1991-01-02",7,3,1,1,31.83]
[346,"pu","1991-01-02",8,1,0,1,32.47]
[347,"pu","1991-01-02",9,1,2,1,32.49]
[37,"pu","1991-01-02",10,4,3,1,31.79]
[329,"pu","1991-01-02",11,2,1,1,32.09]
[348,"pu","1991-01-02",12,3,3,1,32.27]
[222,"pu","1991-01-02",13,8,1,1,32.02]
[349,"pu","1991-01-02",51,7,1,1,31.73]
[203,"pu","1991-01-02",52,7,2,1,32.33]
[350,"pu","1991-01-02",53,6,1,1,32.29]
[351,"pu","1991-01-02",54,4,1,1,41.07]
[352,"pu","1991-01-02",55,7,3,1,32.55]
[353,"pu","1991-01-02",56,7,1,1,31.84]
[354,"pu","1991-01-02",57,7,2,1,41.14]
[355,"pu","1991-01-02",58,5,0,1,32.04]
[356,"pu","1991-01-02",59,5,2,1,32.25]
[171,"pu","1991-01-02",60,4,1,1,31.54]
[357,"pu","1991-01-02",61,6,1,1,31.78]
[189,"pu","1991-01-02",62,5,0,1,31.76]
[199,"pu","1991-01-02",63,3,0,1,31.88]
[358,"pu","1991-01-03",51,1,0,1,32.44]
[88,"pu","1991-01-03",52,5,0,1,32.40]
[359,"pu","1991-01-03",53,6,1,1,32.65]
[360,"pu","1991-01-03",54,1,4,1,32.70]
[361,"pu","1991-01-03",55,8,3,1,32.86]
[362,"pu","1991-01-03",56,6,3,1,32.05]
[363,"pu","1991-01-03",57,2,1,1,41.15]
[124,"pu","1991-01-03",58,6,0,1,32.30]
[364,"pu","1991-01-03",59,8,0,1,32.62]
[110,"pu","1991-01-03",60,8,2,1,40.86]
[365,"pu","1991-01-03",61,5,0,1,32.63]
[238,"pu","1991-01-03",62,7,4,1,32.47]
[366,"pu","1991-01-03",63,8,0,1,32.27]
[367,"pu","1991-01-04",1,5,0,1,32.63]
[40,"pu","1991-01-04",2,6,1,1,32.33]
[368,"pu","1991-01-04",3,6,0,1,32.44]
[369,"pu","1991-01-04",4,7,0,1,41.16]
[370,"pu","1991-01-04",5,2,0,1,32.50]
[114,"pu","1991-01-04",6,2,1,1,32.35]
[266,"pu","1991-01-04",7,2,0,1,32.16]
[209,"pu","1991-01-04",8,7,0,1,32.43]
[371,"pu","1991-01-04",9,7,0,1,32.72]
[148,"pu","1991-01-04",10,2,0,1,31.93]
[223,"pu","1991-01-04",11,5,1,1,32.09]
[372,"pu","1991-01-04",12,4,0,1,32.29]
[240,"pu","1991-01-04",13,8,2,1,31.75]
[373,"pu","1991-01-04",51,2,0,1,32.27]
[374,"pu","1991-01-04",52,1,3,1,31.94]
[375,"pu","1991-01-04",53,1,0,1,32.38]
[5,"pu","1991-01-04",54,3,0,1,40.18]
[279,"pu","1991-01-04",55,8,0,1,32.22]
[109,"pu","1991-01-04",56,6,0,1,32.26]
[60,"pu","1991-01-04",57,8,1,1,40.25]
[376,"pu","1991-01-04",58,3,0,1,31.99]
[377,"pu","1991-01-04",59,4,1,1,32.07]
[133,"pu","1991-01-04",60,4,2,1,31.69]
[204,"pu","1991-01-04",61,8,1,1,32.20]
[228,"pu","1991-01-04",62,4,2,1,31.80]
[378,"pu","1991-01-04",63,7,1,1,31.84]
[85,"pu","1990-12-03",61,0,0,1,32.23]
[366,"pu","1990-11-28",63,6,2,1,31.78]
[320,"pu","1990-11-24",57,4,1,1,31.77]
[353,"pu","1990-11-21",9,0,0,1,31.79]
[242,"pu","1990-12-01",9,0,0,1,31.69]
[246,"pu","1990-11-28",11,5,3,1,31.49]
[246,"pu","1990-11-24",61,6,5,1,31.42]
[379,"pu","1990-11-17",52,0,0,1,32.10]
[378,"pu","1990-12-01",13,0,0,1,32.03]
[37,"pu","1990-12-05",59,0,0,1,31.72]
[381,"pu","1990-11-19",59,0,0,1,31.76]
[196,"pu","1990-11-27",54,6,3,1,32.10]
[384,"pu","1990-11-23",6,0,0,1,31.30]
[385,"pu","1990-11-15",61,0,0,1,31.69]
[387,"pu","1990-11-28",9,8,3,1,31.70]
[121,"pu","1990-11-24",6,0,0,1,31.32]
[169,"pu","1990-11-19",9,0,0,1,31.50]
[223,"pu","1990-11-23",13,0,0,1,31.74]
[386,"pu","1990-11-17",2,0,0,1,32.13]
[88,"pu","1990-11-30",7,0,0,1,32.23]
[55,"pu","1990-11-24",3,0,0,1,32.43]
[388,"pu","1990-11-14",57,0,0,1,31.96]
[391,"pu","1990-11-12",6,0,0,1,40.22]
[389,"pu","1990-11-26",10,0,0,1,31.68]
[390,"pu","1990-11-15",54,0,0,1,40.27]
[392,"pu","1990-11-21",58,0,0,1,32.26]
[99,"pu","1990-11-16",62,0,0,1,31.93]
[347,"pu","1990-11-30",62,1,1,1,31.99]
[396,"pu","1990-11-26",6,0,0,1,32.12]
[397,"pu","1990-11-20",62,0,0,1,32.07]
[30,"pu","1990-11-14",2,0,0,1,31.68]
[234,"pu","1990-11-27",52,0,0,1,31.89]
[387,"pu","1990-11-21",62,0,0,1,32.12]
[398,"pu","1990-11-17",6,0,0,1,31.79]
[276,"pu","1990-11-12",4,0,0,1,31.52]
[399,"pu","1990-11-02",55,0,0,1,41.16]
[400,"pu","1990-11-13",58,0,0,1,41.08]
[401,"pu","1991-01-05",1,8,1,1,32.01]
[339,"pu","1991-01-05",2,8,0,1,31.94]
[402,"pu","1991-01-05",3,5,1,1,32.21]
[403,"pu","1991-01-05",4,2,1,1,31.75]
[404,"pu","1991-01-05",5,1,0,1,40.99]
[405,"pu","1991-01-05",6,4,0,1,31.97]
[214,"pu","1991-01-05",7,5,6,1,32.02]
[259,"pu","1991-01-05",8,5,5,1,32.01]
[406,"pu","1991-01-05",9,8,0,1,31.65]
[172,"pu","1991-01-05",10,1,1,1,31.58]
[407,"pu","1991-01-05",11,2,3,1,31.80]
[336,"pu","1991-01-05",12,2,0,1,31.81]
[408,"pu","1991-01-05",13,7,1,1,31.40]
[410,"pu","1990-11-30",55,1,1,1,32.25]
[14,"pu","1990-11-21",11,0,0,1,31.61]
[405,"pu","1990-11-17",60,0,0,1,31.89]
[143,"pu","1990-11-20",51,0,0,1,32.73]
[229,"pu","1990-11-12",51,0,0,1,32.39]
[404,"pu","1990-11-03",1,0,0,1,33.00]
[412,"pu","1990-10-29",1,0,0,1,32.38]
[413,"pu","1990-10-23",51,0,0,1,32.87]
[7,"pu","1990-12-01",55,0,0,1,32.29]
[414,"pu","1990-11-27",51,4,1,1,32.31]
[415,"pu","1990-10-31",10,0,0,1,32.00]
[419,"pu","1991-01-05",51,7,3,1,32.16]
[75,"pu","1991-01-05",52,5,0,1,32.10]
[420,"pu","1991-01-05",53,8,0,1,32.13]
[421,"pu","1991-01-05",54,2,4,1,32.13]
[422,"pu","1991-01-05",55,8,2,1,32.06]
[150,"pu","1991-01-05",56,8,2,1,40.31]
[423,"pu","1991-01-05",57,1,1,1,32.17]
[195,"pu","1991-01-05",58,3,1,1,31.50]
[424,"pu","1991-01-05",59,1,1,1,32.08]
[174,"pu","1991-01-05",60,3,1,1,31.27]
[117,"pu","1991-01-05",61,1,2,1,32.08]
[159,"pu","1991-01-05",62,6,0,1,31.79]
[47,"pu","1991-01-05",63,7,1,1,31.62]
[425,"pu","1991-01-07",51,4,1,1,32.52]
[213,"pu","1991-01-07",52,6,1,1,31.75]
[426,"pu","1991-01-07",53,2,2,1,32.43]
[81,"pu","1991-01-07",54,1,1,1,40.75]
[268,"pu","1991-01-07",55,1,1,1,32.15]
[427,"pu","1991-01-07",56,1,5,1,31.86]
[322,"pu","1991-01-07",57,3,3,1,31.68]
[20,"pu","1991-01-07",58,6,1,1,31.75]
[428,"pu","1991-01-07",59,2,3,1,31.90]
[355,"pu","1991-01-07",60,1,0,1,31.67]
[429,"pu","1991-01-07",61,8,2,1,31.89]
[430,"pu","1991-01-07",62,1,2,1,32.05]
[23,"pu","1991-01-07",63,4,1,1,31.85]
[431,"pu","1991-01-08",51,2,3,1,32.05]
[432,"pu","1991-01-08",52,2,6,1,40.44]
[433,"pu","1991-01-08",53,3,0,1,32.38]
[31,"pu","1991-01-08",54,5,2,1,40.96]
[232,"pu","1991-01-08",55,8,1,1,32.48]
[30,"pu","1991-01-08",56,4,0,1,31.94]
[434,"pu","1991-01-08",57,1,1,1,40.21]
[70,"pu","1991-01-08",58,8,3,1,31.76]
[435,"pu","1991-01-08",59,8,0,1,31.94]
[11,"pu","1991-01-08",60,5,1,1,40.00]
[349,"pu","1991-01-08",61,5,5,1,31.97]
[61,"pu","1991-01-08",62,8,0,1,31.84]
[41,"pu","1991-01-08",63,4,0,1,31.96]
[436,"pu","1991-01-09",51,6,0,1,32.54]
[319,"pu","1991-01-09",52,5,1,1,40.31]
[437,"pu","1991-01-09",53,6,1,1,32.19]
[86,"pu","1991-01-09",54,2,5,1,31.93]
[409,"pu","1991-01-09",55,4,0,1,32.04]
[186,"pu","1991-01-09",56,3,3,1,31.95]
[115,"pu","1991-01-09",57,8,1,1,40.70]
[353,"pu","1991-01-09",58,2,1,1,31.55]
[438,"pu","1991-01-09",59,1,0,1,31.95]
[174,"pu","1991-01-09",60,7,2,1,31.41]
[439,"pu","1991-01-09",61,8,0,1,31.69]
[140,"pu","1991-01-09",62,2,3,1,31.73]
[440,"pu","1991-01-09",63,5,0,1,31.87]
[37,"pu","1990-12-01",59,0,0,1,31.37]
[195,"pu","1990-11-27",59,3,1,1,31.48]
[97,"pu","1990-11-23",59,0,0,1,31.25]
[24,"pu","1990-11-17",59,4,1,1,31.38]
[319,"pu","1990-11-14",59,0,0,1,31.86]
[135,"pu","1990-11-28",6,4,2,1,31.64]
[10,"pu","1990-12-01",63,0,0,1,31.62]
[245,"pu","1990-11-28",61,4,2,1,31.56]
[441,"pu","1990-11-20",59,0,0,1,31.67]
[442,"pu","1990-11-15",56,0,0,1,31.68]
[326,"pu","1990-11-30",59,3,1,1,31.64]
[148,"pu","1990-11-13",59,2,2,1,31.55]
[387,"pu","1990-12-03",59,1,1,1,31.66]
[443,"pu","1990-11-14",9,0,0,1,31.50]
[444,"pu","1990-11-10",9,0,0,1,31.45]
[153,"pu","1990-11-29",56,2,1,1,31.65]
[153,"pu","1990-11-20",52,1,1,1,31.79]
[445,"pu","1990-11-10",2,0,0,1,31.86]
[446,"pu","1990-11-14",56,0,0,1,31.82]
[345,"pu","1990-12-26",10,3,1,1,31.79]
[58,"pu","1990-12-04",51,8,2,1,32.53]
[321,"pu","1990-12-26",55,0,0,1,32.06]
[448,"pu","1990-12-26",6,5,4,1,32.25]
[136,"pu","1990-12-14",63,0,0,1,32.35]
[439,"pu","1990-12-26",61,0,0,1,31.91]
[449,"pu","1990-12-26",56,8,3,1,31.90]
[450,"pu","1990-12-26",57,6,1,1,31.43]
[195,"pu","1990-12-26",9,7,1,1,31.49]
[441,"pu","1990-12-14",59,5,1,1,31.61]
[185,"pu","1990-12-26",11,3,1,1,31.74]
[451,"pu","1990-12-12",63,0,0,1,32.02]
[71,"pu","1990-12-04",62,0,0,1,31.95]
[453,"pu","1990-12-18",52,8,3,1,31.75]
[454,"pu","1990-12-12",62,0,0,1,31.98]
[452,"pu","1990-12-03",55,2,1,1,32.10]
[456,"pu","1990-12-04",58,0,0,1,32.13]
[257,"pu","1990-12-14",58,0,0,1,31.98]
[460,"pu","1990-11-19",51,0,0,1,32.33]
[133,"pu","1990-12-26",60,5,1,1,31.66]
[108,"pu","1990-12-18",59,6,2,1,31.26]
[33,"pu","1990-12-18",61,4,1,1,31.44]
[462,"pu","1990-12-01",8,0,0,1,32.16]
[464,"pu","1990-11-26",51,0,0,1,32.88]
[466,"pu","1990-12-26",53,0,0,1,32.39]
[467,"pu","1990-11-24",51,0,0,1,32.30]
[468,"pu","1990-11-19",3,0,0,1,32.65]
[421,"pu","1990-12-26",58,4,3,1,31.88]
[467,"pu","1990-12-04",53,0,0,1,32.19]
[470,"pu","1990-12-18",55,0,0,1,32.21]
[475,"pu","1990-12-01",51,0,0,1,32.28]
[352,"pu","1990-11-28",51,6,1,1,31.90]
[376,"pu","1990-12-26",4,0,0,1,32.10]
[478,"pu","1990-12-14",52,6,1,1,31.72]
[480,"pu","1990-12-26",12,1,1,1,31.87]
[434,"pu","1990-12-18",54,5,1,1,40.36]
[482,"pu","1990-12-01",57,0,0,1,40.52]
[257,"pu","1990-11-29",61,0,0,1,31.93]
[434,"pu","1990-12-05",56,3,1,1,40.42]
[483,"pu","1990-12-03",62,0,0,1,32.24]
[484,"pu","1990-12-26",7,8,3,1,32.47]
[458,"pu","1990-11-29",52,0,0,1,32.62]
[485,"pu","1990-11-24",10,0,0,1,31.76]
[87,"pu","1990-12-14",55,1,3,1,32.05]
[274,"pu","1990-12-26",59,1,1,1,31.98]
[128,"pu","1990-12-01",4,0,0,1,41.01]
[68,"pu","1990-12-26",2,0,0,1,32.38]
[292,"pu","1990-12-26",3,5,2,1,40.43]
[488,"pu","1990-12-03",58,0,0,1,32.14]
[489,"pu","1991-01-10",51,4,2,1,32.42]
[219,"pu","1991-01-10",52,3,2,1,31.63]
[490,"pu","1991-01-10",53,1,2,1,40.36]
[29,"pu","1991-01-10",54,4,1,1,31.33]
[491,"pu","1991-01-10",55,6,1,1,32.17]
[224,"pu","1991-01-10",56,7,2,1,31.93]
[249,"pu","1991-01-10",57,6,1,1,40.30]
[492,"pu","1991-01-10",58,1,3,1,31.58]
[359,"pu","1991-01-10",59,4,2,1,31.96]
[378,"pu","1991-01-10",60,1,2,1,31.79]
[276,"pu","1991-01-10",61,8,3,1,31.68]
[493,"pu","1991-01-10",62,3,1,1,31.84]
[308,"pu","1991-01-10",63,2,1,1,31.53]
[494,"pu","1991-01-11",1,5,0,1,32.31]
[126,"pu","1991-01-11",2,4,1,1,31.73]
[495,"pu","1991-01-11",3,3,0,1,32.25]
[43,"pu","1991-01-11",4,3,0,1,31.76]
[260,"pu","1991-01-11",5,4,1,1,32.05]
[496,"pu","1991-01-11",6,8,1,1,31.91]
[42,"pu","1991-01-11",7,3,0,1,32.08]
[497,"pu","1991-01-11",8,8,2,1,31.78]
[298,"pu","1991-01-11",9,3,4,1,32.19]
[75,"pu","1991-01-11",10,2,0,1,31.93]
[170,"pu","1991-01-11",11,3,1,1,31.57]
[498,"pu","1991-01-11",12,2,0,1,31.84]
[286,"pu","1991-01-11",13,6,2,1,31.53]
[499,"pu","1991-01-11",51,7,0,1,31.61]
[277,"pu","1991-01-11",52,5,2,1,32.04]
[500,"pu","1991-01-11",53,6,0,1,31.92]
[501,"pu","1991-01-11",54,2,0,1,32.00]
[301,"pu","1991-01-11",55,8,1,1,32.19]
[289,"pu","1991-01-11",56,6,0,1,39.72]
[321,"pu","1991-01-11",57,1,0,1,31.82]
[106,"pu","1991-01-11",58,2,1,1,31.15]
[502,"pu","1991-01-11",59,5,0,1,32.17]
[408,"pu","1991-01-11",60,4,2,1,31.29]
[123,"pu","1991-01-11",61,1,3,1,32.04]
[15,"pu","1991-01-11",62,1,0,1,32.04]
[315,"pu","1991-01-11",63,4,0,1,31.62]
[503,"pu","1991-01-12",51,6,0,1,32.35]
[205,"pu","1991-01-12",52,5,0,1,31.92]
[504,"pu","1991-01-12",53,4,5,1,32.44]
[97,"pu","1991-01-12",54,6,0,1,31.40]
[457,"pu","1991-01-12",55,3,1,1,31.78]
[174,"pu","1991-01-12",56,2,2,1,31.37]
[416,"pu","1991-01-12",57,6,0,1,32.24]
[195,"pu","1991-01-12",58,5,1,1,31.22]
[474,"pu","1991-01-12",59,2,0,1,32.29]
[481,"pu","1991-01-12",60,3,5,1,39.67]
[484,"pu","1991-01-12",61,5,2,1,31.83]
[213,"pu","1991-01-12",62,2,0,1,31.83]
[505,"pu","1991-01-12",1,2,1,1,32.54]
[50,"pu","1991-01-12",2,8,0,1,31.74]
[304,"pu","1991-01-12",3,4,3,1,32.34]
[506,"pu","1991-01-12",4,6,0,1,31.94]
[507,"pu","1991-01-12",5,8,5,1,32.17]
[142,"pu","1991-01-12",6,2,0,1,31.80]
[488,"pu","1991-01-12",7,5,0,1,31.72]
[343,"pu","1991-01-12",8,4,0,1,40.26]
[420,"pu","1991-01-12",9,8,0,1,31.70]
[427,"pu","1991-01-12",10,1,4,1,31.52]
[508,"pu","1991-01-12",11,1,3,1,31.95]
[179,"pu","1991-01-12",12,6,1,1,32.10]
[160,"pu","1991-01-12",13,5,1,1,31.74]
[509,"pu","1991-01-14",51,7,1,1,32.98]
[103,"pu","1991-01-14",52,6,1,1,31.87]
[510,"pu","1991-01-14",53,6,5,1,32.53]
[511,"pu","1991-01-14",54,2,2,1,41.01]
[512,"pu","1991-01-14",55,8,2,1,32.05]
[432,"pu","1991-01-14",56,4,7,1,40.55]
[513,"pu","1991-01-14",57,3,2,1,32.14]
[453,"pu","1991-01-14",58,1,1,1,40.56]
[468,"pu","1991-01-14",59,7,0,1,31.91]
[30,"pu","1991-01-14",60,2,0,1,31.85]
[145,"pu","1991-01-14",61,5,1,1,31.87]
[143,"pu","1991-01-14",62,8,0,1,32.34]
[514,"pu","1991-01-14",63,4,3,1,31.93]
[176,"pu","1991-01-14",64,4,1,1,31.86]
[515,"pu","1991-01-15",51,7,0,1,32.01]
[478,"pu","1991-01-15",52,4,1,1,31.93]
[516,"pu","1991-01-15",53,8,0,1,32.13]
[361,"pu","1991-01-15",54,5,2,1,31.96]
[125,"pu","1991-01-15",55,5,1,1,40.61]
[517,"pu","1991-01-15",56,3,0,1,31.97]
[334,"pu","1991-01-15",57,5,1,1,31.58]
[443,"pu","1991-01-15",58,4,0,1,40.85]
[192,"pu","1991-01-15",59,3,3,1,32.12]
[308,"pu","1991-01-15",60,6,0,1,31.71]
[518,"pu","1991-01-15",61,5,0,1,32.26]
[519,"pu","1991-01-15",62,3,0,1,41.03]
[221,"pu","1991-01-15",63,5,1,1,31.75]
[228,"pu","1991-01-15",64,7,2,1,32.43]
[195,"pu","1991-01-16",58,3,1,1,31.54]
[135,"pu","1991-01-16",56,6,2,1,31.73]
[174,"pu","1991-01-16",54,1,1,1,31.74]
[520,"pu","1991-01-17",51,4,0,1,32.59]
[403,"pu","1991-01-17",52,8,1,1,32.21]
[521,"pu","1991-01-17",53,8,0,1,32.05]
[522,"pu","1991-01-17",54,1,0,1,32.08]
[475,"pu","1991-01-17",55,6,0,1,32.28]
[408,"pu","1991-01-17",56,3,4,1,31.98]
[523,"pu","1991-01-17",57,1,2,1,40.31]
[524,"pu","1991-01-17",58,2,0,1,32.11]
[525,"pu","1991-01-17",59,4,3,1,32.45]
[481,"pu","1991-01-17",60,3,6,1,40.13]
[380,"pu","1991-01-17",61,6,0,1,32.10]
[201,"pu","1991-01-17",62,1,0,1,32.05]
[526,"pu","1991-01-17",63,6,1,1,32.41]
[198,"pu","1991-01-17",64,8,1,1,31.98]
[456,"pu","1990-12-18",58,0,0,1,31.95]
[101,"pu","1990-12-18",62,0,0,1,31.98]
[157,"pu","1990-12-26",63,0,0,1,31.70]
[408,"pu","1990-12-26",52,4,4,1,31.67]
[528,"pu","1990-12-14",57,7,2,1,41.21]
[47,"pu","1990-12-26",8,0,0,1,32.00]
[529,"pu","1990-12-26",54,0,0,1,40.50]
[376,"pu","1990-12-14",53,0,0,1,32.23]
[533,"pu","1990-12-18",60,0,0,1,40.68]
[536,"pu","1990-12-14",61,0,0,1,32.15]
[408,"pu","1990-12-14",62,5,1,1,31.27]
[144,"pu","1990-12-26",13,1,1,1,32.18]
[39,"pu","1990-12-04",56,0,0,1,31.97]
[542,"pu","1990-11-17",5,0,0,1,32.32]
[251,"pu","1990-12-04",57,0,0,1,40.88]
[544,"pu","1991-01-18",51,4,0,1,32.33]
[457,"pu","1991-01-18",52,2,1,1,32.08]
[545,"pu","1991-01-18",53,4,0,1,32.21]
[287,"pu","1991-01-18",54,4,0,1,41.31]
[546,"pu","1991-01-18",55,8,0,1,32.65]
[235,"pu","1991-01-18",56,7,0,1,32.38]
[245,"pu","1991-01-18",57,3,3,1,32.28]
[5,"pu","1991-01-18",58,8,4,1,41.05]
[90,"pu","1991-01-18",59,6,0,1,32.43]
[547,"pu","1991-01-18",1,2,0,1,32.85]
[488,"pu","1991-01-18",2,3,0,1,32.08]
[548,"pu","1991-01-18",3,2,2,1,32.31]
[358,"pu","1991-01-18",4,7,4,1,32.54]
[324,"pu","1991-01-18",5,5,0,1,32.47]
[549,"pu","1991-01-18",6,8,2,1,32.52]
[550,"pu","1991-01-18",7,1,2,1,41.40]
[226,"pu","1991-01-18",8,2,0,1,32.06]
[551,"pu","1991-01-18",9,2,0,1,32.36]
[427,"pu","1991-01-18",10,3,5,1,32.16]
[301,"pu","1991-01-18",11,8,1,1,32.28]
[552,"pu","1991-01-18",12,7,0,1,32.34]
[553,"pu","1991-01-18",13,1,1,1,32.17]
[355,"pu","1990-11-21",6,0,0,1,31.44]
[555,"pu","1990-12-14",56,1,3,1,31.84]
[508,"pu","1990-12-26",62,0,0,1,31.97]
[559,"pu","1990-12-18",63,5,1,1,31.91]
[79,"pu","1990-12-04",55,5,1,1,32.07]
[560,"pu","1991-01-19",51,2,1,1,32.45]
[83,"pu","1991-01-19",52,6,3,1,32.11]
[561,"pu","1991-01-19",53,2,2,1,32.40]
[95,"pu","1991-01-19",54,1,3,1,40.75]
[538,"pu","1991-01-19",55,4,0,1,32.15]
[513,"pu","1991-01-19",56,4,0,1,31.95]
[19,"pu","1991-01-19",57,2,0,1,32.36]
[453,"pu","1991-01-19",58,4,1,1,40.37]
[532,"pu","1991-01-19",59,8,0,1,32.22]
[195,"pu","1991-01-19",60,1,1,1,31.74]
[76,"pu","1991-01-19",61,8,0,1,32.26]
[238,"pu","1991-01-19",62,5,0,1,32.03]
[555,"pu","1991-01-19",63,1,0,1,32.48]
[330,"pu","1991-01-19",64,1,0,1,31.96]
[562,"pu","1991-01-19",1,3,0,1,32.18]
[510,"pu","1991-01-19",2,3,4,1,32.31]
[563,"pu","1991-01-19",3,5,0,1,32.42]
[417,"pu","1991-01-19",4,5,0,1,41.47]
[445,"pu","1991-01-19",5,2,0,1,32.17]
[564,"pu","1991-01-19",6,7,0,1,32.64]
[254,"pu","1991-01-19",7,5,2,1,40.87]
[463,"pu","1991-01-19",8,2,0,1,32.26]
[565,"pu","1991-01-19",9,1,0,1,32.43]
[286,"pu","1991-01-19",10,1,2,1,31.73]
[566,"pu","1991-01-19",11,5,2,1,32.08]
[567,"pu","1991-01-19",12,4,1,1,32.16]
[251,"pu","1991-01-19",13,1,0,1,31.99]
[568,"pu","1991-01-21",51,2,4,1,32.74]
[364,"pu","1991-01-21",52,6,0,1,32.12]
[569,"pu","1991-01-21",53,6,0,1,32.87]
[570,"pu","1991-01-21",54,7,0,1,41.71]
[571,"pu","1991-01-21",55,3,4,1,32.31]
[515,"pu","1991-01-21",56,1,0,1,32.12]
[156,"pu","1991-01-21",57,4,2,1,40.89]
[572,"pu","1991-01-21",58,3,0,1,32.47]
[573,"pu","1991-01-21",59,2,2,1,32.26]
[355,"pu","1991-01-21",60,5,0,1,31.80]
[80,"pu","1991-01-21",61,7,0,1,31.84]
[431,"pu","1991-01-21",62,2,1,1,32.07]
[359,"pu","1991-01-21",63,1,1,1,32.21]
[169,"pu","1991-01-21",64,4,1,1,31.62]
[574,"pu","1991-01-22",51,7,0,1,32.88]
[575,"pu","1991-01-22",52,4,0,1,32.04]
[576,"pu","1991-01-22",53,3,0,1,32.68]
[65,"pu","1991-01-22",54,4,5,1,40.75]
[22,"pu","1991-01-22",55,7,4,1,32.40]
[66,"pu","1991-01-22",56,5,2,1,32.36]
[289,"pu","1991-01-22",57,2,1,1,40.91]
[185,"pu","1991-01-22",58,4,1,1,32.00]
[577,"pu","1991-01-22",59,2,5,1,32.28]
[387,"pu","1991-01-22",60,4,2,1,31.97]
[132,"pu","1991-01-22",61,1,1,1,32.04]
[73,"pu","1991-01-22",62,8,0,1,31.74]
[578,"pu","1991-01-22",63,2,2,1,32.23]
[450,"pu","1991-01-22",64,4,1,1,31.71]
[579,"pu","1991-01-23",51,5,0,1,32.31]
[27,"pu","1991-01-23",52,2,0,1,32.02]
[580,"pu","1991-01-23",53,4,0,1,32.26]
[228,"pu","1991-01-23",54,2,1,1,31.78]
[312,"pu","1991-01-23",55,6,1,1,32.23]
[100,"pu","1991-01-23",56,6,1,1,32.06]
[559,"pu","1991-01-23",57,8,1,1,31.98]
[276,"pu","1991-01-23",58,2,0,1,31.91]
[581,"pu","1991-01-23",59,6,2,1,32.26]
[481,"pu","1991-01-23",60,7,3,1,39.93]
[582,"pu","1991-01-23",61,7,1,1,32.10]
[583,"pu","1991-01-23",62,2,2,1,31.95]
[521,"pu","1991-01-23",63,1,0,1,32.10]
[14,"pu","1991-01-23",64,2,1,1,31.72]
[584,"pu","1991-01-24",51,7,2,1,32.82]
[358,"pu","1991-01-24",52,3,1,1,31.95]
[585,"pu","1991-01-24",53,2,0,1,32.50]
[218,"pu","1991-01-24",54,7,3,1,31.91]
[288,"pu","1991-01-24",55,3,3,1,41.09]
[238,"pu","1991-01-24",56,5,0,1,31.69]
[586,"pu","1991-01-24",57,1,0,1,32.22]
[254,"pu","1991-01-24",58,3,4,1,40.99]
[193,"pu","1991-01-24",59,1,3,1,32.27]
[195,"pu","1991-01-24",60,6,1,1,31.50]
[406,"pu","1991-01-24",61,1,3,1,32.26]
[480,"pu","1991-01-24",62,6,0,1,32.01]
[587,"pu","1991-01-24",63,3,1,1,40.93]
[245,"pu","1991-01-24",64,2,3,1,32.53]
[590,"pu","1991-01-16",59,2,1,1,31.94]
[590,"pu","1991-01-26",52,4,0,1,32.07]
[296,"pu","1991-01-16",57,3,1,1,40.17]
[225,"pu","1991-01-26",54,8,7,1,40.98]
[595,"pu","1990-12-14",60,2,3,1,32.00]
[594,"pu","1991-01-26",55,2,2,1,31.64]
[583,"pu","1991-01-16",60,6,3,1,31.74]
[111,"pu","1991-01-16",64,2,1,1,32.14]
[322,"pu","1991-01-18",60,7,1,1,31.94]
[322,"pu","1991-01-26",56,5,2,1,31.81]
[112,"pu","1991-01-18",64,0,0,1,32.67]
[150,"pu","1991-01-26",57,3,0,1,40.34]
[599,"pu","1990-12-12",60,0,0,1,32.35]
[204,"pu","1990-11-10",10,0,0,1,32.08]
[154,"pu","1990-11-05",61,0,0,1,31.80]
[568,"pu","1991-01-26",58,2,3,1,32.10]
[104,"pu","1990-10-22",5,0,0,1,31.94]
[601,"pu","1991-01-26",59,5,2,1,32.25]
[144,"pu","1991-01-16",52,4,1,1,32.01]
[408,"pu","1991-01-26",60,1,0,1,31.17]
[123,"pu","1991-01-16",63,2,1,1,31.97]
[513,"pu","1990-12-03",60,0,0,1,32.08]
[234,"pu","1991-01-26",61,6,3,1,31.78]
[258,"pu","1990-12-18",51,0,0,1,32.34]
[461,"pu","1991-01-26",63,6,0,1,32.34]
[106,"pu","1991-01-26",62,5,2,1,31.20]
[172,"pu","1991-01-26",64,1,1,1,31.81]
[609,"pu","1991-01-25",1,3,0,1,32.51]
[260,"pu","1991-01-25",2,8,1,1,32.33]
[610,"pu","1991-01-25",3,6,2,1,32.65]
[120,"pu","1991-01-25",4,2,0,1,32.08]
[548,"pu","1991-01-25",5,2,4,1,32.41]
[29,"pu","1991-01-25",6,1,1,1,31.47]
[529,"pu","1991-01-25",7,3,0,1,40.66]
[538,"pu","1991-01-25",8,2,0,1,31.70]
[168,"pu","1991-01-25",9,4,4,1,32.37]
[97,"pu","1991-01-25",10,2,0,1,31.63]
[555,"pu","1991-01-25",11,1,0,1,32.03]
[544,"pu","1991-01-25",12,4,0,1,31.91]
[182,"pu","1991-01-25",13,8,0,1,31.67]
[611,"pu","1991-01-25",51,2,0,1,32.41]
[467,"pu","1991-01-25",52,3,2,1,31.99]
[167,"pu","1991-01-25",53,7,0,1,32.54]
[48,"pu","1991-01-25",54,2,0,1,40.96]
[545,"pu","1991-01-25",55,8,0,1,32.07]
[612,"pu","1991-01-25",56,5,0,1,32.01]
[511,"pu","1991-01-25",57,3,2,1,40.57]
[374,"pu","1991-01-25",58,6,5,1,31.99]
[613,"pu","1991-01-25",59,2,0,1,32.01]
[614,"pu","1991-01-26",51,8,2,1,32.47]
[471,"pu","1991-01-26",53,8,2,1,32.29]
[615,"pu","1991-01-26",1,4,0,1,32.20]
[616,"pu","1991-01-26",2,6,1,1,31.62]
[617,"pu","1991-01-26",3,5,1,1,32.47]
[539,"pu","1991-01-26",4,8,0,1,31.89]
[618,"pu","1991-01-26",5,2,0,1,40.98]
[540,"pu","1991-01-26",6,7,1,1,31.62]
[619,"pu","1991-01-26",7,1,6,1,41.35]
[419,"pu","1991-01-26",8,8,3,1,31.74]
[620,"pu","1991-01-26",9,4,0,1,32.19]
[142,"pu","1991-01-26",10,5,0,1,31.54]
[571,"pu","1991-01-26",11,6,4,1,32.04]
[248,"pu","1991-01-26",12,8,0,1,31.48]
[43,"pu","1991-01-26",13,1,0,1,31.93]
[622,"pu","1991-01-28",51,5,1,1,32.46]
[130,"pu","1991-01-28",52,5,2,1,31.78]
[623,"pu","1991-01-28",53,4,5,1,32.94]
[456,"pu","1991-01-28",54,3,1,1,31.67]
[624,"pu","1991-01-28",55,6,2,1,32.00]
[362,"pu","1991-01-28",56,8,0,1,31.42]
[165,"pu","1991-01-28",57,4,3,1,40.59]
[159,"pu","1991-01-28",58,6,1,1,32.03]
[147,"pu","1991-01-28",59,6,3,1,32.41]
[481,"pu","1991-01-28",60,4,3,1,40.03]
[246,"pu","1991-01-28",61,2,0,1,32.16]
[10,"pu","1991-01-28",62,3,2,1,31.67]
[625,"pu","1991-01-28",63,3,3,1,32.30]
[41,"pu","1991-01-28",64,7,0,1,31.85]
[626,"pu","1991-01-29",51,2,1,1,32.13]
[386,"pu","1991-01-29",52,8,0,1,31.94]
[627,"pu","1991-01-29",53,4,3,1,32.45]
[628,"pu","1991-01-29",54,1,1,1,32.42]
[629,"pu","1991-01-29",55,5,0,1,40.76]
[176,"pu","1991-01-29",56,4,1,1,31.78]
[516,"pu","1991-01-29",57,6,0,1,31.86]
[3,"pu","1991-01-29",58,6,4,1,40.65]
[630,"pu","1991-01-29",59,5,3,1,32.01]
[195,"pu","1991-01-29",60,4,1,1,31.31]
[631,"pu","1991-01-29",61,6,0,1,31.81]
[73,"pu","1991-01-29",62,7,1,1,31.88]
[250,"pu","1991-01-29",63,2,0,1,41.23]
[201,"pu","1991-01-29",64,1,2,1,31.69]
[218,"pu","1991-01-18",63,4,1,1,31.97]
[174,"pu","1991-02-02",58,1,0,1,31.65]
[37,"pu","1991-01-25",60,8,2,1,31.71]
[37,"pu","1991-02-02",60,5,1,1,40.30]
[24,"pu","1990-11-10",6,0,0,1,31.64]
[634,"pu","1990-11-05",56,0,0,1,31.65]
[68,"pu","1991-01-16",61,0,0,1,32.36]
[427,"pu","1990-12-01",11,0,0,1,40.68]
[635,"pu","1991-02-02",56,4,2,1,40.62]
[638,"pu","1990-11-12",12,1,4,1,32.08]
[638,"pu","1990-11-07",54,4,3,1,32.38]
[522,"pu","1990-11-02",57,0,0,1,32.19]
[319,"pu","1990-10-27",62,0,0,1,31.75]
[639,"pu","1991-02-02",54,7,0,1,31.80]
[640,"pu","1991-01-30",51,8,0,1,32.28]
[326,"pu","1991-01-30",52,6,0,1,31.74]
[641,"pu","1991-01-30",53,5,0,1,32.64]
[642,"pu","1991-01-30",54,5,2,1,40.55]
[643,"pu","1991-01-30",55,7,0,1,31.90]
[353,"pu","1991-01-30",56,8,0,1,31.82]
[110,"pu","1991-01-30",57,4,6,1,40.76]
[42,"pu","1991-01-30",58,4,1,1,32.08]
[38,"pu","1991-01-30",59,8,0,1,32.09]
[133,"pu","1991-01-30",60,5,1,1,31.72]
[15,"pu","1991-01-30",61,6,0,1,32.04]
[400,"pu","1991-01-30",62,2,1,1,40.81]
[305,"pu","1991-01-30",63,7,4,1,32.17]
[406,"pu","1991-01-30",64,5,1,1,31.85]
[644,"pu","1991-01-31",51,2,0,1,31.81]
[120,"pu","1991-01-31",52,7,0,1,31.78]
[303,"pu","1991-01-31",53,1,0,1,32.47]
[351,"pu","1991-01-31",54,4,1,1,40.93]
[645,"pu","1991-01-31",55,3,0,1,32.28]
[106,"pu","1991-01-31",56,6,1,1,31.10]
[529,"pu","1991-01-31",57,1,0,1,40.75]
[646,"pu","1991-01-31",58,1,0,1,31.65]
[141,"pu","1991-01-31",59,8,0,1,32.00]
[198,"pu","1991-01-31",60,4,1,1,32.00]
[157,"pu","1991-01-31",61,6,0,1,32.12]
[447,"pu","1991-01-31",62,4,0,1,32.32]
[548,"pu","1991-01-31",63,3,3,1,31.86]
[478,"pu","1991-01-31",64,6,0,1,32.23]
[94,"pu","1990-12-18",53,8,2,1,32.09]
[215,"pu","1991-02-02",55,1,0,1,32.12]
[595,"pu","1991-02-02",57,5,0,1,32.35]
[577,"pu","1991-01-16",53,2,4,1,32.64]
[484,"pu","1991-02-02",52,2,0,1,31.70]
[650,"pu","1990-11-06",53,7,2,1,32.48]
[600,"pu","1991-02-02",59,7,0,1,32.20]
[630,"pu","1990-12-26",1,1,1,1,32.33]
[31,"pu","1991-02-02",61,8,0,1,32.05]
[655,"pu","1991-01-16",55,0,0,1,32.68]
[654,"pu","1991-02-02",62,6,0,1,32.16]
[657,"pu","1991-02-02",63,2,0,1,31.82]
[170,"pu","1991-02-02",64,7,4,1,31.81]
[658,"pu","1991-02-01",1,2,0,1,32.15]
[248,"pu","1991-02-01",2,1,7,1,31.94]
[659,"pu","1991-02-01",3,2,0,1,32.29]
[603,"pu","1991-02-01",4,8,1,1,32.03]
[660,"pu","1991-02-01",5,1,0,1,32.57]
[661,"pu","1991-02-01",6,5,3,1,40.61]
[12,"pu","1991-02-01",7,3,0,1,31.87]
[588,"pu","1991-02-01",8,5,1,1,31.75]
[273,"pu","1991-02-01",9,1,0,1,31.94]
[24,"pu","1991-02-01",10,2,1,1,31.67]
[431,"pu","1991-02-01",11,2,4,1,32.15]
[662,"pu","1991-02-01",12,2,0,1,31.93]
[527,"pu","1991-02-01",13,6,2,1,31.86]
[663,"pu","1991-02-01",51,2,0,1,32.62]
[664,"pu","1991-02-01",52,2,4,1,32.42]
[531,"pu","1991-02-01",53,5,3,1,40.69]
[79,"pu","1991-02-01",54,2,2,1,32.49]
[500,"pu","1991-02-01",55,7,0,1,32.38]
[482,"pu","1991-02-01",56,4,1,1,40.13]
[232,"pu","1991-02-01",57,1,1,1,32.62]
[571,"pu","1991-02-01",58,7,3,1,31.85]
[665,"pu","1991-02-01",59,4,0,1,32.33]
[666,"pu","1991-02-02",51,1,1,1,32.60]
[302,"pu","1991-02-02",53,4,1,1,32.12]
[667,"pu","1991-02-02",1,3,1,1,32.17]
[668,"pu","1991-02-02",2,1,0,1,31.75]
[669,"pu","1991-02-02",3,3,1,1,32.19]
[576,"pu","1991-02-02",4,2,0,1,41.15]
[560,"pu","1991-02-02",5,3,2,1,32.38]
[469,"pu","1991-02-02",6,7,0,1,32.25]
[135,"pu","1991-02-02",7,8,3,1,31.60]
[182,"pu","1991-02-02",8,3,0,1,40.31]
[149,"pu","1991-02-02",9,6,0,1,31.96]
[362,"pu","1991-02-02",10,6,0,1,31.58]
[578,"pu","1991-02-02",11,5,2,1,32.08]
[569,"pu","1991-02-02",12,5,0,1,32.04]
[61,"pu","1991-02-02",13,1,4,1,31.62]
[670,"pu","1991-02-04",51,2,0,1,32.77]
[631,"pu","1991-02-04",52,4,0,1,32.03]
[602,"pu","1991-02-04",53,6,1,1,32.78]
[671,"pu","1991-02-04",54,3,0,1,32.30]
[672,"pu","1991-02-04",55,6,0,1,41.54]
[349,"pu","1991-02-04",56,7,0,1,31.92]
[462,"pu","1991-02-04",57,7,0,1,32.17]
[65,"pu","1991-02-04",58,1,3,1,40.66]
[266,"pu","1991-02-04",59,7,0,1,31.97]
[33,"pu","1991-02-04",60,3,0,1,31.48]
[420,"pu","1991-02-04",61,4,0,1,31.98]
[369,"pu","1991-02-04",62,6,0,1,40.86]
[673,"pu","1991-02-04",63,1,0,1,32.33]
[430,"pu","1991-02-04",64,3,0,1,31.84]
[674,"pu","1991-02-05",51,2,4,1,31.38]
[88,"pu","1991-02-05",52,8,0,1,31.95]
[675,"pu","1991-02-05",53,8,0,1,32.00]
[75,"pu","1991-02-05",54,7,0,1,32.05]
[287,"pu","1991-02-05",55,4,0,1,40.59]
[160,"pu","1991-02-05",56,6,1,1,31.88]
[676,"pu","1991-02-05",57,6,0,1,32.07]
[165,"pu","1991-02-05",58,2,1,1,40.60]
[677,"pu","1991-02-05",59,3,2,1,31.85]
[408,"pu","1991-02-05",60,5,3,1,31.51]
[231,"pu","1991-02-05",61,3,0,1,31.92]
[490,"pu","1991-02-05",62,6,3,1,40.78]
[678,"pu","1991-02-05",63,8,4,1,32.09]
[148,"pu","1991-02-05",64,3,0,1,31.65]
[679,"pu","1991-02-06",51,8,0,1,32.14]
[538,"pu","1991-02-06",52,1,0,1,31.65]
[680,"pu","1991-02-06",53,1,0,1,32.39]
[324,"pu","1991-02-06",54,4,0,1,32.19]
[681,"pu","1991-02-06",55,4,1,1,32.39]
[482,"pu","1991-02-06",56,7,2,1,40.58]
[78,"pu","1991-02-06",57,6,0,1,32.14]
[185,"pu","1991-02-06",58,8,0,1,31.64]
[468,"pu","1991-02-06",59,4,0,1,32.04]
[481,"pu","1991-02-06",60,3,4,1,40.02]
[682,"pu","1991-02-06",61,8,1,1,31.79]
[374,"pu","1991-02-06",62,2,4,1,31.95]
[612,"pu","1991-02-06",63,5,0,1,32.19]
[514,"pu","1991-02-06",64,5,0,1,32.02]
[683,"pu","1991-02-07",51,5,0,1,31.85]
[684,"pu","1991-02-07",52,4,0,1,31.93]
[278,"pu","1991-02-07",53,2,1,1,40.70]
[601,"pu","1991-02-07",54,7,2,1,32.07]
[52,"pu","1991-02-07",55,5,1,1,31.61]
[554,"pu","1991-02-07",56,5,1,1,32.15]
[343,"pu","1991-02-07",57,3,0,1,40.48]
[588,"pu","1991-02-07",58,4,3,1,31.65]
[348,"pu","1991-02-07",59,6,0,1,31.91]
[169,"pu","1991-02-07",60,7,1,1,31.25]
[419,"pu","1991-02-07",61,7,3,1,31.87]
[397,"pu","1991-02-07",62,4,3,1,40.96]
[136,"pu","1991-02-07",63,5,2,1,31.78]
[206,"pu","1991-02-07",64,7,1,1,31.79]
[685,"pu","1991-02-08",1,8,0,1,32.01]
[100,"pu","1991-02-08",2,1,1,1,31.85]
[686,"pu","1991-02-08",3,3,0,1,32.13]
[519,"pu","1991-02-08",4,5,4,1,32.30]
[402,"pu","1991-02-08",5,1,0,1,32.25]
[252,"pu","1991-02-08",6,2,0,1,41.02]
[630,"pu","1991-02-08",7,6,3,1,31.73]
[642,"pu","1991-02-08",8,3,2,1,40.66]
[352,"pu","1991-02-08",9,1,0,1,31.71]
[441,"pu","1991-02-08",10,8,1,1,31.65]
[500,"pu","1991-02-08",11,1,0,1,31.67]
[662,"pu","1991-02-08",12,7,0,1,31.89]
[582,"pu","1991-02-08",13,8,1,1,31.87]
[687,"pu","1991-02-08",51,8,0,1,32.42]
[448,"pu","1991-02-08",52,5,0,1,31.87]
[688,"pu","1991-02-08",53,3,0,1,32.21]
[647,"pu","1991-02-08",54,2,0,1,40.83]
[81,"pu","1991-02-08",55,5,0,1,32.11]
[330,"pu","1991-02-08",56,6,0,1,31.40]
[540,"pu","1991-02-08",57,4,3,1,32.00]
[65,"pu","1991-02-08",58,2,3,1,40.66]
[689,"pu","1991-02-08",59,5,0,1,32.12]
[690,"pu","1991-02-09",1,2,1,1,32.34]
[209,"pu","1991-02-09",2,5,0,1,32.00]
[56,"pu","1991-02-09",3,1,0,1,40.95]
[691,"pu","1991-02-09",4,2,1,1,32.12]
[217,"pu","1991-02-09",5,8,0,1,32.11]
[369,"pu","1991-02-09",6,4,0,1,40.43]
[304,"pu","1991-02-09",7,5,0,1,32.31]
[91,"pu","1991-02-09",8,8,0,1,31.75]
[243,"pu","1991-02-09",9,6,1,1,31.79]
[408,"pu","1991-02-09",10,2,1,1,31.10]
[385,"pu","1991-02-09",11,8,0,1,31.97]
[180,"pu","1991-02-09",12,1,1,1,31.89]
[692,"pu","1991-02-09",13,6,2,1,31.71]
[401,"pu","1991-02-09",51,4,2,1,32.14]
[376,"pu","1991-02-09",52,3,0,1,31.97]
[693,"pu","1991-02-09",53,2,0,1,32.48]
[157,"pu","1991-02-09",54,2,0,1,31.85]
[258,"pu","1991-02-09",55,3,0,1,31.82]
[297,"pu","1991-02-09",56,2,0,1,40.56]
[604,"pu","1991-02-09",57,5,0,1,32.28]
[416,"pu","1991-02-09",58,5,0,1,31.93]
[51,"pu","1991-02-09",59,6,0,1,32.08]
[60,"pu","1991-02-09",60,6,1,1,39.94]
[624,"pu","1991-02-09",61,5,0,1,31.97]
[106,"pu","1991-02-09",62,3,5,1,31.60]
[694,"pu","1991-02-09",63,2,0,1,32.28]
[70,"pu","1991-02-09",64,7,0,1,31.99]
[174,"pu","1991-02-08",60,8,1,1,31.56]
[195,"pu","1991-02-12",60,8,1,1,31.65]
[165,"pu","1991-02-12",58,1,3,1,40.70]
[206,"pu","1991-01-25",62,6,1,1,31.90]
[176,"pu","1991-02-12",57,6,1,1,32.01]
[524,"pu","1991-02-01",64,3,1,1,31.85]
[54,"pu","1991-02-12",52,3,1,1,31.91]
[72,"pu","1991-02-12",64,2,2,1,32.00]
[223,"pu","1991-02-01",63,6,2,1,31.92]
[633,"pu","1991-02-12",56,4,2,1,40.91]
[204,"pu","1991-02-01",62,2,1,1,32.17]
[337,"pu","1991-01-18",61,0,0,1,32.26]
[646,"pu","1991-01-25",61,0,0,1,31.88]
[594,"pu","1991-02-01",61,7,4,1,32.18]
[179,"pu","1991-02-12",61,4,1,1,32.00]
[200,"pu","1991-02-12",62,7,0,1,40.48]
[697,"pu","1990-10-15",10,0,0,1,31.88]
[549,"pu","1991-02-12",54,2,0,1,31.98]
[699,"pu","1991-02-12",59,3,0,1,32.09]
[691,"pu","1991-01-16",62,7,2,1,32.35]
[561,"pu","1991-02-12",63,8,0,1,32.33]
[707,"pu","1991-02-11",51,5,0,1,31.74]
[328,"pu","1991-02-11",52,3,3,1,31.89]
[621,"pu","1991-02-11",53,2,1,1,32.25]
[218,"pu","1991-02-11",54,7,1,1,31.49]
[708,"pu","1991-02-11",55,4,0,1,32.28]
[631,"pu","1991-02-11",56,3,0,1,31.61]
[709,"pu","1991-02-11",57,1,6,1,40.52]
[375,"pu","1991-02-11",58,1,0,1,32.03]
[216,"pu","1991-02-11",59,4,0,1,31.95]
[374,"pu","1991-02-11",60,4,2,1,31.53]
[190,"pu","1991-02-11",61,1,2,1,31.77]
[172,"pu","1991-02-11",62,8,1,1,31.67]
[710,"pu","1991-02-11",63,3,0,1,32.23]
[286,"pu","1991-02-11",64,4,1,1,31.56]
[711,"pu","1991-02-12",51,3,1,1,32.60]
[57,"pu","1991-02-12",53,4,0,1,41.16]
[393,"pu","1991-02-12",55,8,1,1,32.34]
[195,"pu","1991-02-16",57,3,1,1,31.53]
[499,"pu","1991-01-18",62,0,0,1,32.68]
[17,"pu","1991-02-16",52,2,0,1,32.03]
[361,"pu","1991-01-25",64,0,0,1,31.68]
[142,"pu","1991-02-01",60,0,0,1,31.53]
[387,"pu","1991-02-16",54,4,0,1,31.72]
[350,"pu","1991-02-16",55,2,0,1,31.93]
[319,"pu","1991-02-16",56,1,1,1,40.55]
[592,"pu","1991-02-16",58,2,0,1,40.68]
[650,"pu","1991-02-16",59,5,0,1,32.12]
[419,"pu","1991-02-13",58,8,2,1,31.95]
[189,"pu","1991-02-13",60,5,1,1,31.79]
[544,"pu","1991-02-08",61,0,0,1,32.20]
[358,"pu","1991-02-16",60,6,0,1,31.45]
[526,"pu","1991-02-16",61,5,0,1,31.77]
[548,"pu","1991-02-13",64,1,3,1,31.80]
[355,"pu","1991-02-13",62,5,0,1,31.99]
[548,"pu","1991-02-16",62,1,2,1,31.74]
[471,"pu","1991-02-16",63,7,0,1,32.29]
[636,"pu","1991-02-13",52,1,4,1,31.97]
[682,"pu","1991-02-16",64,4,0,1,31.69]
[716,"pu","1991-02-13",51,1,0,1,32.21]
[717,"pu","1991-02-13",53,8,0,1,32.42]
[95,"pu","1991-02-13",54,6,1,1,40.94]
[271,"pu","1991-02-13",55,4,4,1,32.26]
[133,"pu","1991-02-13",56,3,1,1,31.67]
[194,"pu","1991-02-13",57,4,2,1,40.87]
[313,"pu","1991-02-13",59,2,3,1,31.83]
[380,"pu","1991-02-13",61,3,3,1,32.10]
[570,"pu","1991-02-13",63,7,0,1,32.29]
[718,"pu","1991-02-14",51,4,0,1,32.09]
[93,"pu","1991-02-14",52,8,0,1,32.04]
[719,"pu","1991-02-14",53,4,0,1,32.47]
[578,"pu","1991-02-14",54,6,1,1,32.08]
[720,"pu","1991-02-14",55,5,0,1,41.41]
[148,"pu","1991-02-14",56,3,0,1,32.00]
[97,"pu","1991-02-14",57,8,0,1,31.67]
[128,"pu","1991-02-14",58,4,0,1,40.56]
[683,"pu","1991-02-14",59,2,0,1,32.03]
[326,"pu","1991-02-14",60,4,0,1,31.66]
[348,"pu","1991-02-14",61,1,0,1,31.68]
[96,"pu","1991-02-14",62,5,0,1,40.55]
[721,"pu","1991-02-14",63,3,0,1,32.12]
[130,"pu","1991-02-14",64,1,2,1,31.65]
[722,"pu","1991-02-15",51,4,0,1,32.80]
[449,"pu","1991-02-15",52,1,0,1,31.94]
[181,"pu","1991-02-15",53,7,0,1,32.18]
[368,"pu","1991-02-15",54,4,0,1,32.07]
[297,"pu","1991-02-15",55,2,0,1,40.39]
[589,"pu","1991-02-15",56,4,0,1,32.20]
[86,"pu","1991-02-15",57,2,4,1,31.51]
[481,"pu","1991-02-15",58,7,4,1,40.12]
[455,"pu","1991-02-15",59,6,0,1,32.04]
[723,"pu","1991-02-15",1,1,0,1,32.33]
[377,"pu","1991-02-15",2,2,0,1,31.94]
[724,"pu","1991-02-15",3,5,0,1,32.40]
[504,"pu","1991-02-15",4,8,0,1,32.23]
[266,"pu","1991-02-15",5,3,0,1,31.80]
[56,"pu","1991-02-15",6,1,0,1,41.21]
[668,"pu","1991-02-15",7,1,0,1,31.61]
[660,"pu","1991-02-15",8,6,0,1,32.12]
[725,"pu","1991-02-15",9,2,0,1,32.10]
[631,"pu","1991-02-15",10,3,0,1,31.59]
[637,"pu","1991-02-15",11,2,0,1,31.99]
[117,"pu","1991-02-15",12,3,0,1,32.15]
[30,"pu","1991-02-15",13,4,0,1,31.72]
[726,"pu","1991-02-16",51,6,0,1,32.14]
[727,"pu","1991-02-16",53,5,2,1,32.01]
[728,"pu","1991-02-16",1,1,0,1,32.39]
[443,"pu","1991-02-16",2,8,0,1,31.91]
[729,"pu","1991-02-16",3,1,0,1,32.01]
[94,"pu","1991-02-16",4,2,0,1,31.88]
[715,"pu","1991-02-16",5,3,0,1,32.00]
[255,"pu","1991-02-16",6,6,0,1,40.39]
[730,"pu","1991-02-16",7,4,0,1,31.88]
[151,"pu","1991-02-16",8,4,0,1,31.77]
[731,"pu","1991-02-16",9,2,1,1,32.27]
[441,"pu","1991-02-16",10,5,0,1,31.63]
[677,"pu","1991-02-16",11,3,3,1,31.84]
[605,"pu","1991-02-16",12,7,2,1,32.09]
[41,"pu","1991-02-16",13,5,0,1,31.67]
[732,"pu","1991-02-18",51,5,1,1,32.59]
[616,"pu","1991-02-18",52,4,0,1,32.20]
[476,"pu","1991-02-18",53,6,0,1,32.55]
[733,"pu","1991-02-18",54,4,0,1,32.47]
[284,"pu","1991-02-18",55,4,0,1,41.00]
[219,"pu","1991-02-18",56,5,0,1,32.12]
[408,"pu","1991-02-18",57,1,2,1,31.86]
[369,"pu","1991-02-18",58,8,0,1,40.91]
[137,"pu","1991-02-18",59,4,1,1,32.03]
[135,"pu","1991-02-18",60,2,1,1,31.72]
[349,"pu","1991-02-18",61,7,0,1,31.26]
[622,"pu","1991-02-18",62,3,2,1,32.22]
[144,"pu","1991-02-18",63,8,2,1,32.05]
[73,"pu","1991-02-18",64,8,2,1,31.57]
[627,"pu","1991-02-19",51,5,0,1,32.21]
[439,"pu","1991-02-19",52,5,0,1,31.83]
[695,"pu","1991-02-19",53,2,1,1,32.33]
[524,"pu","1991-02-19",54,6,1,1,31.80]
[734,"pu","1991-02-19",55,2,0,1,41.12]
[482,"pu","1991-02-19",56,4,2,1,40.00]
[159,"pu","1991-02-19",57,2,1,1,31.66]
[156,"pu","1991-02-19",58,1,4,1,40.39]
[384,"pu","1991-02-19",59,3,1,1,31.71]
[213,"pu","1991-02-19",60,4,2,1,31.58]
[567,"pu","1991-02-19",61,5,2,1,31.43]
[296,"pu","1991-02-19",62,2,3,1,40.67]
[705,"pu","1991-02-19",63,2,1,1,31.74]
[198,"pu","1991-02-19",64,5,2,1,31.71]
[735,"pu","1991-02-20",51,6,0,1,32.22]
[665,"pu","1991-02-20",52,6,0,1,32.13]
[736,"pu","1991-02-20",53,3,0,1,32.47]
[200,"pu","1991-02-20",54,2,0,1,40.27]
[207,"pu","1991-02-20",55,2,0,1,32.41]
[709,"pu","1991-02-20",56,8,3,1,40.43]
[718,"pu","1991-02-20",57,8,0,1,31.97]
[348,"pu","1991-02-20",58,5,0,1,31.87]
[577,"pu","1991-02-20",59,5,0,1,32.43]
[37,"pu","1991-02-20",60,1,3,1,31.88]
[352,"pu","1991-02-20",61,2,0,1,32.23]
[214,"pu","1991-02-20",62,7,0,1,40.89]
[438,"pu","1991-02-20",63,6,0,1,32.16]
[166,"pu","1991-02-20",64,5,0,1,31.94]
[60,"pu","1991-02-23",55,6,1,1,40.35]
[481,"pu","1991-02-23",58,3,3,1,39.80]
[234,"pu","1991-02-15",64,2,5,1,32.00]
[240,"pu","1991-02-08",64,3,4,1,31.60]
[374,"pu","1991-02-15",60,5,5,1,31.71]
[106,"pu","1991-02-23",60,1,0,1,31.38]
[603,"pu","1990-12-03",63,0,0,1,31.83]
[501,"pu","1991-02-23",52,1,0,1,32.14]
[193,"pu","1991-02-23",54,1,1,1,32.44]
[556,"pu","1991-02-23",56,4,0,1,32.33]
[731,"pu","1991-01-16",51,3,2,1,32.51]
[626,"pu","1991-02-23",57,5,0,1,31.83]
[486,"pu","1991-02-23",59,7,0,1,31.92]
[621,"pu","1991-02-23",61,7,0,1,32.01]
[732,"pu","1991-02-23",62,7,0,1,32.07]
[751,"pu","1990-11-26",58,0,0,1,32.07]
[340,"pu","1990-11-19",57,0,0,1,32.11]
[20,"pu","1990-11-12",58,0,0,1,31.97]
[380,"pu","1990-11-06",62,0,0,1,32.32]
[247,"pu","1990-11-01",52,0,0,1,32.31]
[393,"pu","1991-02-23",63,7,0,1,31.93]
[755,"pu","1990-11-10",56,0,0,1,31.61]
[121,"pu","1990-11-06",56,0,0,1,32.18]
[754,"pu","1990-10-27",11,8,2,1,31.78]
[406,"pu","1991-02-23",64,1,0,1,31.80]
[756,"pu","1991-02-21",51,8,0,1,32.30]
[304,"pu","1991-02-21",52,8,0,1,31.97]
[104,"pu","1991-02-21",53,2,3,1,32.09]
[684,"pu","1991-02-21",54,7,0,1,31.69]
[757,"pu","1991-02-21",55,7,0,1,41.02]
[176,"pu","1991-02-21",56,7,1,1,31.65]
[322,"pu","1991-02-21",57,6,1,1,31.43]
[672,"pu","1991-02-21",58,8,0,1,40.50]
[77,"pu","1991-02-21",59,7,0,1,32.24]
[548,"pu","1991-02-21",60,5,1,1,31.57]
[651,"pu","1991-02-21",61,3,0,1,32.00]
[387,"pu","1991-02-21",62,7,0,1,31.66]
[604,"pu","1991-02-21",63,2,0,1,31.77]
[427,"pu","1991-02-21",64,8,0,1,31.86]
[758,"pu","1991-02-22",1,2,0,1,32.63]
[508,"pu","1991-02-22",2,1,0,1,31.84]
[759,"pu","1991-02-22",3,2,0,1,32.40]
[224,"pu","1991-02-22",4,2,0,1,32.26]
[526,"pu","1991-02-22",5,5,0,1,31.83]
[409,"pu","1991-02-22",6,6,0,1,32.19]
[212,"pu","1991-02-22",7,5,0,1,32.31]
[284,"pu","1991-02-22",8,8,0,1,40.81]
[275,"pu","1991-02-22",9,3,3,1,31.90]
[355,"pu","1991-02-22",10,7,0,1,31.58]
[468,"pu","1991-02-22",11,4,0,1,31.50]
[192,"pu","1991-02-22",12,3,0,1,32.12]
[636,"pu","1991-02-22",13,1,0,1,31.75]
[760,"pu","1991-02-22",51,8,0,1,32.12]
[308,"pu","1991-02-22",52,3,0,1,32.00]
[558,"pu","1991-02-22",53,3,0,1,32.51]
[730,"pu","1991-02-22",54,1,0,1,32.08]
[333,"pu","1991-02-22",55,8,1,1,32.30]
[95,"pu","1991-02-22",56,2,1,1,40.39]
[596,"pu","1991-02-22",57,5,1,1,32.23]
[136,"pu","1991-02-22",58,6,0,1,31.61]
[221,"pu","1991-02-22",59,3,1,1,32.08]
[195,"pu","1991-02-22",60,1,1,1,31.57]
[603,"pu","1991-02-22",61,3,0,1,31.87]
[434,"pu","1991-02-22",62,8,1,1,31.81]
[726,"pu","1991-02-22",63,2,0,1,32.30]
[357,"pu","1991-02-22",64,4,0,1,32.17]
[763,"pu","1991-02-23",51,3,0,1,32.56]
[772,"pu","1991-02-08",63,7,1,1,32.09]
[770,"pu","1991-02-23",53,5,0,1,32.31]
[773,"pu","1991-02-23",1,5,0,1,32.77]
[152,"pu","1991-02-23",2,5,0,1,41.16]
[102,"pu","1991-02-23",3,2,0,1,32.41]
[155,"pu","1991-02-23",4,2,6,1,32.38]
[283,"pu","1991-02-23",5,1,1,1,40.41]
[657,"pu","1991-02-23",6,4,0,1,31.98]
[503,"pu","1991-02-23",7,2,0,1,31.80]
[214,"pu","1991-02-23",8,7,0,1,40.55]
[122,"pu","1991-02-23",9,8,0,1,32.02]
[111,"pu","1991-02-23",10,2,0,1,31.72]
[664,"pu","1991-02-23",11,1,5,1,32.05]
[707,"pu","1991-02-23",12,4,0,1,31.71]
[199,"pu","1991-02-23",13,6,0,1,32.01]
[774,"pu","1991-02-25",1,4,0,1,32.20]
[31,"pu","1991-02-25",2,5,0,1,32.19]
[261,"pu","1991-02-25",3,4,0,1,32.58]
[523,"pu","1991-02-25",4,4,0,1,41.12]
[114,"pu","1991-02-25",5,2,0,1,32.15]
[89,"pu","1991-02-25",6,1,0,1,32.07]
[402,"pu","1991-02-25",7,3,0,1,32.29]
[52,"pu","1991-02-25",8,1,0,1,31.82]
[775,"pu","1991-02-25",9,3,0,1,32.23]
[142,"pu","1991-02-25",10,2,0,1,31.80]
[595,"pu","1991-02-25",11,5,0,1,31.84]
[776,"pu","1991-02-25",12,2,0,1,32.12]
[153,"pu","1991-02-25",13,3,0,1,32.11]
[28,"pu","1991-02-25",14,1,0,1,31.91]
[579,"pu","1991-02-25",51,1,0,1,31.87]
[178,"pu","1991-02-25",52,2,0,1,31.96]
[777,"pu","1991-02-25",53,7,0,1,32.43]
[50,"pu","1991-02-25",54,4,0,1,31.79]
[129,"pu","1991-02-25",55,6,0,1,32.12]
[200,"pu","1991-02-25",56,4,0,1,40.21]
[552,"pu","1991-02-25",57,4,0,1,31.84]
[358,"pu","1991-02-25",58,1,0,1,31.46]
[654,"pu","1991-02-25",59,3,0,1,32.21]
[441,"pu","1991-02-25",60,3,0,1,31.52]
[689,"pu","1991-02-25",61,7,0,1,32.10]
[593,"pu","1991-02-25",62,2,0,1,32.21]
[233,"pu","1991-02-25",63,8,0,1,31.75]
[257,"pu","1991-02-25",64,6,0,1,32.13]
[481,"pu","1991-02-27",60,8,0,1,39.57]
[195,"pu","1991-02-27",62,7,0,1,31.46]
[560,"pu","1991-02-27",59,6,0,1,31.89]
[677,"pu","1991-02-27",64,1,0,1,31.79]
[201,"pu","1991-02-27",61,5,0,1,31.60]
[496,"pu","1991-02-27",63,7,0,1,32.02]
[779,"pu","1991-02-26",51,2,0,1,32.38]
[409,"pu","1991-02-26",52,4,0,1,32.21]
[780,"pu","1991-02-26",53,5,0,1,32.15]
[475,"pu","1991-02-26",54,5,0,1,32.25]
[781,"pu","1991-02-26",55,3,0,1,40.65]
[218,"pu","1991-02-26",56,6,0,1,31.80]
[169,"pu","1991-02-26",57,3,0,1,31.78]
[48,"pu","1991-02-26",58,3,0,1,40.94]
[715,"pu","1991-02-26",59,1,0,1,32.28]
[355,"pu","1991-02-26",60,7,0,1,31.70]
[224,"pu","1991-02-26",61,5,0,1,31.88]
[74,"pu","1991-02-26",62,6,0,1,32.14]
[497,"pu","1991-02-26",63,4,0,1,32.08]
[361,"pu","1991-02-26",64,5,0,1,31.72]
[42,"pu","1991-02-27",52,4,0,1,32.28]
[782,"pu","1991-02-15",62,0,0,1,32.19]
[784,"pu","1991-02-27",54,8,0,1,40.43]
[133,"pu","1991-02-27",56,2,0,1,31.49]
[432,"pu","1991-02-27",58,4,0,1,40.55]
[747,"pu","1991-02-27",57,7,0,1,32.16]
[525,"pu","1991-02-27",55,8,0,1,32.21]
[743,"pu","1991-02-27",53,6,0,1,32.03]
[789,"pu","1991-02-27",1,1,0,1,32.27]
[445,"pu","1991-02-27",2,3,0,1,32.10]
[8,"pu","1991-02-27",3,3,0,1,32.14]
[592,"pu","1991-02-27",4,6,0,1,40.43]
[454,"pu","1991-02-27",5,5,0,1,32.14]
[349,"pu","1991-02-27",6,6,0,1,31.87]
[661,"pu","1991-02-27",7,5,0,1,32.00]
[330,"pu","1991-02-27",8,2,0,1,31.55]
[532,"pu","1991-02-27",9,5,0,1,31.80]
[136,"pu","1991-02-27",10,3,0,1,31.50]
[594,"pu","1991-02-27",11,8,0,1,31.38]
[685,"pu","1991-02-27",12,7,0,1,31.83]
[366,"pu","1991-02-27",13,5,0,1,31.86]
[248,"pu","1991-02-27",14,2,0,1,31.46]
[125,"pu","1991-02-27",51,6,0,1,40.98]
[1640,"cl","1991-05-22",1,3,0,1,32.02]
[1179,"cl","1991-05-22",1,2,1,2,32.03]
[214,"cl","1991-05-22",1,8,0,3,32.13]
[1590,"cl","1991-05-22",51,4,2,1,31.86]
[201,"cl","1991-05-22",52,2,0,1,31.29]
[112,"cl","1991-05-22",53,4,0,1,31.35]
[1547,"cl","1991-05-22",54,6,0,1,31.24]
[1667,"cl","1991-05-22",55,3,0,1,39.74]
[830,"cl","1991-05-22",56,2,3,1,31.17]
[1127,"cl","1991-05-22",57,6,0,1,31.74]
[1169,"cl","1991-05-22",58,8,0,1,31.29]
[869,"cl","1991-05-22",59,4,4,1,31.16]
[444,"cl","1991-05-22",60,2,0,1,31.42]
[1523,"cl","1991-05-22",61,7,0,1,39.66]
[1039,"cl","1991-05-22",62,1,1,1,31.39]
[2492,"cl","1991-05-24",51,6,0,1,31.58]
[2488,"cl","1991-05-24",52,2,1,1,31.28]
[646,"cl","1991-05-24",53,1,0,1,31.54]
[166,"cl","1991-05-24",54,3,2,1,31.56]
[811,"cl","1991-05-24",55,1,1,1,39.00]
[1484,"cl","1991-05-24",56,2,0,1,31.27]
[937,"cl","1991-05-24",57,8,1,1,31.33]
[1014,"cl","1991-05-24",58,8,1,1,39.34]
[880,"is","1990-12-19",1,8,1,1,31.39]
[1039,"is","1990-12-19",2,6,0,1,31.38]
[1177,"is","1990-12-19",3,5,0,1,39.80]
[391,"is","1990-12-19",4,4,0,1,39.33]
[1277,"is","1990-12-19",5,1,1,1,31.56]
[925,"is","1990-12-19",6,2,1,1,31.76]
[985,"is","1990-12-19",7,1,3,1,31.25]
[1043,"is","1990-12-19",8,4,0,1,31.39]
[800,"is","1990-12-19",9,2,2,1,31.09]
[1207,"is","1990-12-19",10,7,0,1,31.53]
[797,"is","1990-12-19",11,2,1,1,39.09]
[903,"is","1990-12-19",12,4,0,1,31.35]
[1268,"is","1990-12-19",13,2,1,1,31.32]
[1170,"is","1990-12-19",14,8,1,1,31.59]
[929,"is","1990-12-06",1,2,1,1,31.99]
[1135,"is","1990-12-06",2,5,0,1,31.68]
[1388,"is","1990-12-06",3,3,0,1,31.56]
[1087,"is","1990-12-06",4,7,0,1,39.77]
[1037,"is","1990-12-06",5,2,0,1,31.74]
[831,"is","1990-12-06",6,1,0,1,31.32]
[990,"is","1990-12-06",7,8,0,1,31.64]
[935,"is","1990-12-06",8,2,0,1,31.48]
[886,"is","1990-12-06",9,3,0,1,31.26]
[1271,"is","1990-12-06",10,6,0,1,31.39]
[1213,"is","1990-12-06",11,2,0,1,31.59]
[1339,"is","1990-12-06",12,3,0,1,39.28]
[1225,"is","1990-12-06",13,4,0,1,31.53]
[1327,"is","1990-12-06",14,7,0,1,31.31]
[1100,"is","1990-12-14",1,2,2,1,32.39]
[894,"is","1990-12-14",2,7,0,1,32.10]
[1233,"is","1990-12-14",3,5,0,1,32.33]
[816,"is","1990-12-14",4,3,0,1,31.91]
[890,"is","1990-12-14",5,5,0,1,32.01]
[1467,"is","1990-12-14",6,8,0,1,32.14]
[945,"is","1990-12-14",7,2,0,1,40.15]
[1283,"is","1990-12-14",8,5,0,1,31.86]
[1038,"is","1990-12-14",9,5,0,1,31.62]
[1447,"is","1990-12-14",10,5,2,1,31.85]
[1464,"is","1990-12-14",11,8,4,1,31.92]
[802,"is","1990-12-14",12,8,0,1,31.69]
[1424,"is","1990-12-14",13,8,2,1,31.77]
[1116,"is","1990-12-14",51,2,0,1,31.92]
[1215,"is","1990-12-14",52,8,0,1,31.57]
[901,"is","1990-12-14",53,2,1,1,31.50]
[1209,"is","1990-12-14",54,6,2,1,39.61]
[1170,"is","1990-12-14",55,7,1,1,31.52]
[998,"is","1990-12-14",56,5,0,1,31.75]
[1015,"is","1990-12-14",57,1,3,1,31.72]
[1022,"is","1990-12-14",58,8,0,1,31.96]
[1258,"is","1990-12-14",59,7,0,1,31.26]
[1053,"is","1990-12-20",1,6,0,1,31.92]
[1390,"is","1990-12-20",2,8,3,1,31.53]
[1061,"is","1990-12-20",3,3,0,1,31.63]
[1457,"is","1990-12-20",4,1,0,1,31.30]
[1102,"is","1990-12-20",5,2,0,1,31.75]
[890,"is","1990-12-20",6,8,0,1,31.82]
[1322,"is","1990-12-20",7,2,0,1,31.44]
[1256,"is","1990-12-20",8,7,0,1,31.74]
[878,"is","1990-12-20",9,4,1,1,31.06]
[1430,"is","1990-12-20",10,4,1,1,31.71]
[1354,"is","1990-12-20",11,3,1,1,31.32]
[1316,"is","1990-12-20",12,3,0,1,39.39]
[1247,"is","1990-12-20",13,6,3,1,31.80]
[914,"is","1990-12-20",14,7,1,1,31.21]
[1099,"is","1990-12-13",1,3,1,1,31.90]
[1465,"is","1990-12-13",2,6,0,1,31.56]
[1111,"is","1990-12-13",3,3,0,1,31.75]
[810,"is","1990-12-13",4,8,0,1,31.62]
[1324,"is","1990-12-13",5,2,2,1,31.81]
[987,"is","1990-12-13",6,4,4,1,31.68]
[1016,"is","1990-12-13",7,8,0,1,31.58]
[1478,"is","1990-12-13",8,8,0,1,31.37]
[1363,"is","1990-12-13",9,2,1,1,30.85]
[1091,"is","1990-12-13",10,3,0,1,39.23]
[241,"is","1990-12-13",11,5,0,1,31.58]
[1462,"is","1990-12-13",12,7,0,1,31.65]
[1320,"is","1990-12-13",13,3,0,1,39.30]
[974,"is","1990-12-13",14,8,2,1,31.38]
[1259,"is","1990-12-08",1,2,0,1,31.69]
[1323,"is","1990-12-08",2,3,0,1,39.99]
[884,"is","1990-12-08",3,2,0,1,31.77]
[878,"is","1990-12-08",4,3,1,1,31.23]
[801,"is","1990-12-08",5,8,0,1,31.62]
[814,"is","1990-12-08",6,6,0,1,31.35]
[1290,"is","1990-12-08",7,6,0,1,31.46]
[1274,"is","1990-12-08",8,3,0,1,31.38]
[1338,"is","1990-12-08",9,1,1,1,31.08]
[1080,"is","1990-12-08",10,7,0,1,31.50]
[1152,"is","1990-12-08",11,7,0,1,38.99]
[862,"is","1990-12-08",12,5,0,1,32.03]
[1254,"is","1990-12-08",13,2,0,1,30.95]
[1079,"is","1990-12-08",14,2,0,1,31.45]
[923,"is","1990-12-08",51,4,0,1,31.89]
[1408,"is","1990-12-08",52,8,0,1,31.80]
[897,"is","1990-12-08",53,2,0,1,31.93]
[1221,"is","1990-12-08",54,6,0,1,31.65]
[1029,"is","1990-12-08",55,3,0,1,31.45]
[1451,"is","1990-12-08",56,3,0,1,31.36]
[1018,"is","1990-12-08",57,4,0,1,31.48]
[864,"is","1990-12-08",58,8,0,1,31.55]
[1229,"is","1990-12-08",59,6,1,1,31.37]
[883,"is","1990-12-08",60,3,0,1,31.19]
[796,"is","1990-12-08",61,1,0,1,31.39]
[847,"is","1990-12-08",62,1,0,1,31.20]
[1250,"is","1990-12-11",1,3,0,1,32.08]
[1461,"is","1990-12-11",2,6,0,1,31.72]
[958,"is","1990-12-11",3,6,0,1,31.80]
[1311,"is","1990-12-27",1,8,0,1,32.06]
[1398,"is","1990-12-27",2,2,0,1,31.26]
[1367,"is","1990-12-27",3,4,0,1,31.55]
[1431,"is","1990-12-27",4,8,1,1,31.11]
[1301,"is","1990-12-27",5,3,2,1,31.55]
[976,"is","1990-12-27",6,7,0,1,31.40]
[1145,"is","1990-12-27",7,3,4,1,31.47]
[1082,"is","1990-12-27",8,1,0,1,31.77]
[800,"is","1990-12-27",9,7,1,1,31.03]
[1012,"is","1990-12-27",10,5,0,1,39.23]
[1030,"is","1990-12-27",11,1,2,1,31.36]
[1152,"is","1990-12-27",12,6,0,1,38.90]
[927,"is","1990-12-27",13,1,1,1,31.17]
[858,"is","1990-12-27",14,5,0,1,31.29]
[807,"is","1990-12-28",1,4,0,1,31.95]
[1319,"is","1990-12-28",2,5,0,1,31.42]
[967,"is","1990-12-28",3,5,0,1,31.72]
[1217,"is","1990-12-28",4,7,2,1,31.52]
[1321,"is","1990-12-28",5,8,1,1,31.90]
[1289,"is","1990-12-28",6,7,4,1,31.60]
[828,"is","1990-12-28",7,3,0,1,39.11]
[871,"is","1990-12-28",8,5,2,1,31.66]
[895,"is","1990-12-28",9,8,1,1,31.36]
[1425,"is","1990-12-28",10,1,0,1,31.77]
[1371,"is","1990-12-28",11,1,0,1,31.48]
[442,"is","1990-12-28",12,1,3,1,31.36]
[1331,"is","1990-12-28",51,3,0,1,32.19]
[1001,"is","1990-12-28",52,4,0,1,40.03]
[1294,"is","1990-12-28",53,7,4,1,31.77]
[1390,"is","1990-12-28",54,7,1,1,31.58]
[1005,"is","1990-12-28",55,2,0,1,31.70]
[808,"is","1990-12-28",56,8,2,1,31.53]
[945,"is","1990-12-28",57,3,0,1,39.57]
[834,"is","1990-12-28",58,2,0,1,31.42]
[984,"is","1990-12-28",59,1,1,1,31.33]
[1463,"is","1990-12-28",60,1,1,1,31.74]
[983,"is","1990-12-28",61,5,0,1,39.34]
[1067,"is","1990-12-28",62,3,1,1,31.18]
[1043,"is","1990-12-28",63,6,0,1,31.29]
[1183,"is","1990-12-07",1,8,0,1,32.00]
[1148,"is","1990-12-07",2,7,2,1,31.37]
[931,"is","1990-12-07",3,4,0,1,31.92]
[842,"is","1990-12-07",4,2,0,1,31.96]
[933,"is","1990-12-07",5,6,0,1,31.41]
[1072,"is","1990-12-07",6,8,0,1,31.19]
[880,"is","1990-12-07",7,4,1,1,31.26]
[851,"is","1990-12-07",8,8,0,1,31.62]
[895,"is","1990-12-07",9,2,0,1,31.04]
[1172,"is","1990-12-07",10,3,0,1,31.64]
[843,"is","1990-12-07",11,2,0,1,39.41]
[985,"is","1990-12-07",12,7,0,1,31.32]
[888,"is","1990-12-07",13,7,0,1,31.82]
[1403,"is","1990-12-07",51,8,0,1,31.61]
[996,"is","1990-12-07",52,3,1,1,31.33]
[987,"is","1990-12-07",53,5,0,1,31.96]
[1211,"is","1990-12-07",54,7,0,1,39.66]
[1144,"is","1990-12-07",55,2,0,1,31.75]
[1145,"is","1990-12-07",56,8,0,1,31.06]
[858,"is","1990-12-07",57,7,0,1,31.40]
[1208,"is","1990-12-07",58,2,1,1,31.29]
[1264,"is","1990-12-10",1,8,0,1,31.86]
[1110,"is","1990-12-10",2,1,1,1,31.29]
[1045,"is","1990-12-10",3,6,0,1,31.70]
[1084,"is","1990-12-10",4,1,0,1,31.50]
[1226,"is","1990-12-10",5,5,0,1,31.52]
[1252,"is","1990-12-10",6,3,0,1,30.97]
[911,"is","1990-12-10",7,7,0,1,39.67]
[1285,"is","1990-12-10",8,3,0,1,31.32]
[1169,"is","1990-12-10",9,1,0,1,31.36]
[1149,"is","1990-12-10",10,5,0,1,31.74]
[1213,"is","1990-12-10",11,1,0,1,31.35]
[1407,"is","1990-12-10",12,3,1,1,31.50]
[1056,"is","1990-12-10",13,1,0,1,39.04]
[1268,"is","1990-12-10",14,6,1,1,30.73]
[1207,"is","1990-12-10",15,3,0,1,31.51]
[802,"is","1990-12-11",4,7,0,1,31.60]
[936,"is","1990-12-11",5,5,0,1,31.70]
[1093,"is","1990-12-11",6,1,0,1,31.48]
[1188,"is","1990-12-11",7,3,0,1,31.16]
[1073,"is","1990-12-11",8,8,0,1,39.72]
[895,"is","1990-12-11",9,2,1,1,31.31]
[961,"is","1990-12-11",10,4,2,1,31.74]
[1431,"is","1990-12-11",11,8,0,1,31.18]
[1217,"is","1990-12-11",12,8,2,1,31.38]
[1459,"is","1990-12-11",13,4,0,1,31.11]
[1072,"is","1990-12-11",14,6,1,1,31.33]
[1245,"is","1990-12-12",1,6,0,1,32.08]
[878,"is","1990-12-12",2,7,1,1,31.32]
[1068,"is","1990-12-12",3,2,4,1,31.62]
[1310,"is","1990-12-12",4,6,0,1,31.42]
[1385,"is","1990-12-12",5,4,4,1,39.81]
[879,"is","1990-12-12",6,2,1,1,31.57]
[984,"is","1990-12-12",7,2,1,1,31.43]
[982,"is","1990-12-12",8,4,0,1,31.57]
[1254,"is","1990-12-12",9,1,0,1,31.00]
[811,"is","1990-12-12",10,8,0,1,39.23]
[1409,"is","1990-12-12",11,3,0,1,31.59]
[1313,"is","1990-12-12",12,7,0,1,38.83]
[800,"is","1990-12-12",13,7,1,1,31.14]
[1148,"is","1990-12-12",14,5,2,1,31.15]
[820,"is","1990-12-17",1,1,0,1,31.69]
[841,"is","1990-12-17",2,3,0,1,31.34]
[1224,"is","1990-12-17",3,8,0,1,31.69]
[1322,"is","1990-12-17",4,8,0,1,31.09]
[1425,"is","1990-12-17",5,4,0,1,31.17]
[1004,"is","1990-12-17",6,4,0,1,31.33]
[866,"is","1990-12-17",7,7,0,1,39.26]
[1404,"is","1990-12-17",8,6,0,1,31.56]
[868,"is","1990-12-17",9,1,3,1,30.99]
[1361,"is","1990-12-17",10,1,0,1,31.30]
[1088,"is","1990-12-17",11,7,0,1,31.37]
[1370,"is","1990-12-17",12,7,2,1,31.23]
[1450,"is","1990-12-17",13,2,0,1,38.96]
[1036,"is","1990-12-17",14,7,1,1,30.92]
[1148,"is","1990-12-17",15,4,1,1,30.94]
[1021,"is","1990-12-18",1,4,1,1,32.06]
[1246,"is","1990-12-18",2,4,0,1,32.07]
[1405,"is","1990-12-18",3,3,0,1,32.36]
[1234,"is","1990-12-18",4,3,0,1,31.73]
[1272,"is","1990-12-18",5,1,2,1,39.71]
[1304,"is","1990-12-18",6,6,1,1,32.36]
[917,"is","1990-12-18",7,1,0,1,31.84]
[1121,"is","1990-12-18",8,7,2,1,32.12]
[830,"is","1990-12-18",9,1,0,1,31.42]
[837,"is","1990-12-18",10,4,0,1,39.73]
[1147,"is","1990-12-18",11,4,0,1,31.40]
[1094,"is","1990-12-18",12,5,2,1,39.85]
[956,"is","1990-12-18",13,6,4,1,31.39]
[1181,"is","1990-12-18",14,1,0,1,31.47]
[1474,"is","1990-12-15",1,8,0,1,32.31]
[996,"is","1990-12-15",2,5,1,1,31.49]
[907,"is","1990-12-15",3,7,0,1,31.77]
[1117,"is","1990-12-15",4,1,0,1,31.63]
[1412,"is","1990-12-15",5,8,2,1,31.80]
[1007,"is","1990-12-15",6,8,0,1,31.72]
[1225,"is","1990-12-15",7,6,0,1,31.18]
[1113,"is","1990-12-15",8,2,3,1,31.86]
[797,"is","1990-12-15",9,6,1,1,39.21]
[884,"is","1990-12-15",10,5,3,1,31.81]
[1333,"is","1990-12-15",11,2,0,1,31.60]
[1346,"is","1990-12-15",12,3,0,1,39.30]
[869,"is","1990-12-15",13,5,4,1,31.21]
[1454,"is","1990-12-15",14,3,0,1,31.36]
[1031,"is","1990-12-15",51,1,0,1,32.09]
[1364,"is","1990-12-15",52,2,0,1,31.88]
[1134,"is","1990-12-15",53,8,0,1,31.84]
[1028,"is","1990-12-15",54,3,0,1,31.53]
[916,"is","1990-12-15",55,7,0,1,31.92]
[1342,"is","1990-12-15",56,7,0,1,31.79]
[398,"is","1990-12-15",57,6,0,1,31.23]
[1125,"is","1990-12-15",58,2,0,1,31.43]
[800,"is","1990-12-15",59,5,2,1,31.08]
[1356,"is","1990-12-15",60,3,0,1,31.74]
[1416,"is","1990-12-15",61,6,0,1,39.39]
[1396,"is","1990-12-15",62,8,2,1,31.71]
[924,"is","1990-12-29",1,5,2,1,31.98]
[990,"is","1990-12-29",2,1,0,1,31.57]
[1174,"is","1990-12-29",3,6,0,1,31.83]
[1144,"is","1990-12-29",4,6,2,1,31.38]
[1477,"is","1990-12-29",5,2,2,1,32.06]
[1086,"is","1990-12-29",6,1,2,1,31.80]
[1397,"is","1990-12-29",7,4,2,1,31.41]
[1176,"is","1990-12-29",8,6,0,1,31.37]
[1328,"is","1990-12-29",9,7,1,1,31.23]
[1130,"is","1990-12-29",10,7,3,1,31.66]
[993,"is","1990-12-29",11,2,0,1,31.48]
[810,"is","1990-12-29",12,7,0,1,31.32]
[970,"is","1990-12-29",13,5,0,1,31.90]
[381,"is","1990-12-29",14,8,0,1,31.25]
[972,"is","1990-12-29",51,4,5,1,31.98]
[907,"is","1990-12-29",52,6,0,1,31.51]
[922,"is","1990-12-29",53,5,1,1,31.47]
[1007,"is","1990-12-29",54,1,0,1,31.44]
[1065,"is","1990-12-29",55,7,2,1,31.39]
[1118,"is","1990-12-29",56,7,0,1,31.78]
[1162,"is","1990-12-29",57,8,0,1,39.62]
[901,"is","1990-12-29",58,2,1,1,31.41]
[1338,"is","1990-12-29",59,3,1,1,31.10]
[1302,"is","1990-12-29",60,7,0,1,31.72]
[839,"is","1990-12-29",61,2,0,1,31.44]
[940,"is","1990-12-29",62,3,1,1,31.28]
[1305,"is","1990-12-31",1,1,0,1,31.70]
[1278,"is","1990-12-31",2,1,2,1,31.24]
[1003,"is","1990-12-31",3,8,0,1,39.34]
[858,"is","1990-12-31",4,8,0,1,31.13]
[872,"is","1990-12-31",5,4,3,1,31.78]
[1276,"is","1990-12-31",6,1,0,1,31.11]
[956,"is","1990-12-31",7,8,1,1,31.05]
[806,"is","1990-12-31",8,7,1,1,31.47]
[1148,"is","1990-12-31",9,3,2,1,30.82]
[1412,"is","1990-12-31",10,2,3,1,31.20]
[1211,"is","1990-12-31",11,7,0,1,39.29]
[830,"is","1990-12-31",12,1,1,1,31.05]
[1070,"is","1990-12-31",13,3,0,1,31.44]
[1316,"is","1990-12-31",14,6,0,1,39.42]
[1329,"is","1990-12-31",15,8,0,1,31.36]
[1194,"is","1991-01-01",1,1,2,1,31.78]
[1034,"is","1991-01-01",2,7,1,1,31.20]
[1429,"is","1991-01-01",3,6,2,1,31.51]
[1147,"is","1991-01-01",4,8,0,1,31.39]
[1323,"is","1991-01-01",5,2,0,1,39.85]
[1226,"is","1991-01-01",6,3,0,1,31.56]
[1066,"is","1991-01-01",7,1,0,1,31.29]
[899,"is","1991-01-01",8,2,0,1,31.37]
[1466,"is","1991-01-01",9,5,1,1,31.01]
[1439,"is","1991-01-01",10,4,2,1,31.27]
[977,"is","1991-01-01",11,4,0,1,31.42]
[1012,"is","1991-01-01",12,7,0,1,39.26]
[1072,"is","1991-01-01",13,1,1,1,31.25]
[1398,"is","1991-01-01",14,4,0,1,31.12]
[930,"is","1991-01-02",1,5,0,1,32.24]
[816,"is","1991-01-02",2,4,6,1,32.24]
[951,"is","1991-01-02",3,1,1,1,32.01]
[1418,"is","1991-01-02",4,2,0,1,31.68]
[954,"is","1991-01-02",5,1,2,1,40.28]
[1259,"is","1991-01-02",6,4,0,1,32.40]
[833,"is","1991-01-02",7,7,0,1,31.61]
[1085,"is","1991-01-02",8,8,0,1,31.66]
[800,"is","1991-01-02",9,2,2,1,31.19]
[1223,"is","1991-01-02",10,8,0,1,31.48]
[934,"is","1991-01-02",11,1,2,1,31.61]
[1108,"is","1991-01-02",12,4,0,1,31.50]
[1152,"is","1991-01-02",13,6,0,1,39.12]
[948,"is","1991-01-02",14,5,0,1,31.74]
[1237,"is","1991-01-03",1,7,1,1,31.45]
[966,"is","1991-01-03",2,6,0,1,31.50]
[910,"is","1991-01-03",3,8,1,1,39.88]
[1364,"is","1991-01-03",4,5,0,1,31.70]
[1173,"is","1991-01-03",5,4,0,1,31.42]
[1063,"is","1991-01-03",6,2,1,1,31.79]
[999,"is","1991-01-03",7,8,0,1,31.29]
[1286,"is","1991-01-03",8,5,0,1,31.91]
[1153,"is","1991-01-03",9,5,1,1,31.53]
[836,"is","1991-01-03",10,7,2,1,31.85]
[983,"is","1991-01-03",11,1,0,1,39.36]
[1084,"is","1991-01-03",12,6,2,1,31.71]
[1043,"is","1991-01-03",13,4,0,1,31.20]
[940,"is","1991-01-03",14,8,3,1,31.48]
[988,"is","1991-01-04",1,8,0,1,32.27]
[936,"is","1991-01-04",2,4,0,1,31.64]
[1214,"is","1991-01-04",3,4,0,1,31.92]
[1221,"is","1991-01-04",4,5,0,1,31.69]
[1426,"is","1991-01-04",5,5,0,1,31.82]
[1288,"is","1991-01-04",6,1,1,1,31.37]
[1070,"is","1991-01-04",7,2,0,1,31.46]
[923,"is","1991-01-04",8,8,1,1,31.68]
[1344,"is","1991-01-04",9,1,2,1,31.34]
[1191,"is","1991-01-04",10,5,1,1,31.19]
[1129,"is","1991-01-04",11,6,0,1,39.23]
[1388,"is","1991-01-04",12,2,0,1,31.57]
[1279,"is","1991-01-04",13,3,0,1,31.59]
[1227,"is","1991-01-04",51,8,0,1,31.79]
[1342,"is","1991-01-04",52,3,0,1,31.69]
[1345,"is","1991-01-04",53,6,1,1,39.67]
[1244,"is","1991-01-04",54,5,5,1,31.39]
[848,"is","1991-01-04",55,1,5,1,31.56]
[1197,"is","1991-01-04",56,4,2,1,31.71]
[1000,"is","1991-01-04",57,2,3,1,31.51]
[1103,"is","1991-01-04",58,1,3,1,31.36]
[1036,"is","1991-01-04",59,3,1,1,31.10]
[1427,"is","1991-01-04",60,1,0,1,31.79]
[1320,"is","1991-01-04",61,5,0,1,39.29]
[1145,"is","1991-01-04",62,1,2,1,31.49]
[446,"is","1991-01-04",63,5,0,1,31.19]
[818,"is","1991-01-05",1,1,2,1,31.72]
[1362,"is","1991-01-05",2,7,0,1,31.54]
[1178,"is","1991-01-05",3,4,5,1,31.99]
[1185,"is","1991-01-05",4,6,0,1,31.28]
[1458,"is","1991-01-05",5,3,2,1,31.75]
[1101,"is","1991-01-05",6,3,1,1,31.72]
[895,"is","1991-01-05",7,2,1,1,31.27]
[1275,"is","1991-01-05",8,6,0,1,31.68]
[1152,"is","1991-01-05",9,2,0,1,39.22]
[1305,"is","1991-01-05",10,5,0,1,31.60]
[841,"is","1991-01-05",11,7,2,1,31.30]
[1272,"is","1991-01-05",12,2,1,1,39.50]
[1363,"is","1991-01-05",13,5,5,1,31.12]
[1281,"is","1991-01-05",14,6,0,1,31.21]
[1013,"is","1991-01-05",51,8,4,1,32.18]
[1204,"is","1991-01-05",52,6,1,1,31.32]
[1116,"is","1991-01-05",53,6,1,1,31.75]
[813,"is","1991-01-05",54,5,0,1,39.68]
[963,"is","1991-01-05",55,6,1,1,31.87]
[1111,"is","1991-01-05",56,3,0,1,31.71]
[980,"is","1991-01-05",57,7,0,1,31.55]
[1415,"is","1991-01-05",58,7,0,1,31.53]
[956,"is","1991-01-05",59,2,2,1,31.13]
[972,"is","1991-01-05",60,2,3,1,31.77]
[977,"is","1991-01-05",61,3,0,1,31.13]
[1238,"is","1991-01-05",62,3,0,1,31.24]
[1010,"is","1991-01-07",1,4,0,1,32.03]
[1425,"is","1991-01-07",2,1,0,1,31.37]
[1455,"is","1991-01-07",3,2,1,1,31.77]
[1188,"is","1991-01-07",4,1,0,1,31.08]
[1137,"is","1991-01-07",5,4,1,1,31.62]
[844,"is","1991-01-07",6,3,0,1,31.69]
[1452,"is","1991-01-07",7,8,0,1,39.57]
[1194,"is","1991-01-07",8,3,1,1,31.52]
[1457,"is","1991-01-07",9,3,0,1,31.42]
[1303,"is","1991-01-07",10,6,3,1,31.59]
[823,"is","1991-01-07",11,7,7,1,39.80]
[1258,"is","1991-01-07",12,1,0,1,31.58]
[1429,"is","1991-01-07",13,2,2,1,31.39]
[1257,"is","1991-01-07",14,3,0,1,31.72]
[824,"is","1991-01-07",15,2,0,1,31.26]
[1024,"is","1991-01-08",1,7,0,1,32.11]
[1063,"is","1991-01-08",2,7,1,1,31.73]
[1167,"is","1991-01-08",3,8,0,1,31.78]
[1221,"is","1991-01-08",4,3,0,1,31.80]
[1098,"is","1991-01-08",5,2,3,1,31.88]
[881,"is","1991-01-08",6,8,1,1,32.17]
[875,"is","1991-01-08",7,3,0,1,39.41]
[1002,"is","1991-01-08",8,8,5,1,31.63]
[1158,"is","1991-01-08",9,8,0,1,31.32]
[1369,"is","1991-01-08",10,4,0,1,31.32]
[1315,"is","1991-01-08",11,6,2,1,31.71]
[1216,"is","1991-01-08",12,2,0,1,31.28]
[1323,"is","1991-01-08",13,6,0,1,39.77]
[941,"is","1991-01-08",14,5,0,1,31.61]
[978,"is","1991-01-09",1,6,2,1,32.17]
[314,"is","1991-01-09",2,3,0,1,31.76]
[1240,"is","1991-01-09",3,3,0,1,31.46]
[1320,"is","1991-01-09",4,2,0,1,39.77]
[864,"is","1991-01-09",5,7,1,1,31.80]
[1301,"is","1991-01-09",6,2,2,1,31.86]
[985,"is","1991-01-09",7,4,3,1,31.49]
[1472,"is","1991-01-09",8,8,3,1,31.68]
[800,"is","1991-01-09",9,5,1,1,31.42]
[1176,"is","1991-01-09",10,5,0,1,31.45]
[1148,"is","1991-01-09",11,6,1,1,31.24]
[1346,"is","1991-01-09",12,1,0,1,39.15]
[869,"is","1991-01-09",13,8,3,1,31.22]
[1478,"is","1991-01-09",14,5,0,1,31.43]
[1423,"is","1990-12-26",4,2,1,1,31.55]
[847,"is","1990-12-03",12,0,0,1,31.49]
[1249,"is","1990-12-26",2,0,0,1,31.70]
[1220,"is","1990-12-04",12,0,0,1,31.88]
[1248,"is","1990-12-26",3,8,5,1,32.12]
[798,"is","1990-11-29",3,0,0,1,32.04]
[1260,"is","1990-12-14",62,2,2,1,31.11]
[1062,"is","1990-12-26",59,7,1,1,31.14]
[1336,"is","1990-12-26",9,3,3,1,31.44]
[1154,"is","1990-12-26",61,8,2,1,31.45]
[1363,"is","1990-12-01",6,0,0,1,31.36]
[1011,"is","1990-12-14",63,0,0,1,31.43]
[937,"is","1990-11-30",60,0,0,1,31.04]
[1114,"is","1990-12-01",60,0,0,1,31.54]
[1464,"is","1990-12-04",2,0,0,1,31.75]
[921,"is","1990-11-30",2,6,1,1,31.32]
[1110,"is","1990-12-05",1,3,1,1,32.02]
[1364,"is","1990-12-26",7,0,0,1,31.68]
[1302,"is","1990-12-05",12,0,0,1,31.83]
[1239,"is","1990-12-26",6,2,5,1,31.86]
[1470,"is","1990-12-01",3,0,0,1,31.87]
[1344,"is","1990-12-26",63,6,1,1,31.70]
[1153,"is","1990-12-05",2,3,1,1,31.94]
[1270,"is","1990-11-30",51,0,0,1,31.54]
[1355,"is","1990-12-26",56,8,2,1,31.67]
[879,"is","1990-12-01",52,8,2,1,31.56]
[1317,"is","1990-12-03",5,0,0,1,31.84]
[1009,"is","1990-12-01",51,8,4,1,32.02]
[903,"is","1990-12-01",7,0,0,1,31.49]
[1173,"is","1990-12-01",57,0,0,1,31.65]
[1138,"is","1990-12-26",58,0,0,1,32.00]
[849,"is","1990-12-07",60,3,1,1,31.58]
[1150,"is","1990-12-01",53,1,1,1,31.80]
[1075,"is","1990-11-29",13,0,0,1,39.33]
[1179,"is","1990-12-26",53,7,3,1,32.09]
[1456,"is","1990-12-05",8,6,1,1,31.93]
[1046,"is","1990-12-26",55,1,2,1,31.88]
[1088,"is","1990-12-04",8,0,0,1,31.52]
[796,"is","1990-11-30",61,0,0,1,31.47]
[1340,"is","1990-12-26",57,0,0,1,31.44]
[909,"is","1991-01-10",1,7,1,1,31.37]
[1177,"is","1991-01-10",2,6,4,1,40.16]
[1155,"is","1991-01-10",3,2,1,1,31.82]
[1238,"is","1991-01-10",4,3,1,1,31.42]
[1377,"is","1991-01-10",5,8,2,1,31.61]
[1092,"is","1991-01-10",6,7,2,1,31.54]
[1207,"is","1991-01-10",7,5,3,1,31.41]
[1163,"is","1991-01-10",8,3,1,1,31.79]
[1225,"is","1991-01-10",9,1,1,1,31.73]
[1417,"is","1991-01-10",10,3,3,1,31.62]
[1103,"is","1991-01-10",11,3,4,1,31.61]
[977,"is","1991-01-10",12,8,1,1,31.35]
[1129,"is","1991-01-10",13,4,2,1,39.67]
[949,"is","1991-01-10",14,3,1,1,31.70]
[1127,"is","1991-01-11",1,5,0,1,32.09]
[1164,"is","1991-01-11",2,3,3,1,32.36]
[819,"is","1991-01-11",3,1,0,1,32.21]
[1459,"is","1991-01-11",4,5,1,1,31.70]
[1077,"is","1991-01-11",5,8,0,1,31.83]
[1314,"is","1991-01-11",6,4,3,1,31.90]
[1040,"is","1991-01-11",7,7,3,1,40.39]
[859,"is","1991-01-11",8,2,0,1,31.58]
[1322,"is","1991-01-11",9,6,0,1,31.55]
[1426,"is","1991-01-11",10,1,0,1,31.82]
[1345,"is","1991-01-11",11,3,1,1,40.02]
[1014,"is","1991-01-11",12,8,0,1,31.25]
[1274,"is","1991-01-11",13,1,0,1,31.40]
[790,"is","1991-01-11",51,4,0,1,32.11]
[1350,"is","1991-01-11",52,5,1,1,31.71]
[1252,"is","1991-01-11",54,4,1,1,31.28]
[1408,"is","1991-01-11",55,6,0,1,31.65]
[1055,"is","1991-01-11",56,6,0,1,32.05]
[1075,"is","1991-01-11",57,8,0,1,40.45]
[820,"is","1991-01-11",58,7,0,1,31.88]
[1258,"is","1991-01-11",59,7,1,1,31.47]
[860,"is","1991-01-11",60,2,2,1,31.83]
[1415,"is","1991-01-11",61,5,0,1,31.21]
[834,"is","1991-01-11",62,3,0,1,39.79]
[1173,"is","1991-01-11",63,2,0,1,31.63]
[1175,"is","1991-01-12",51,5,0,1,32.20]
[871,"is","1991-01-12",52,7,0,1,31.45]
[1260,"is","1991-01-12",53,4,1,1,30.94]
[1453,"is","1991-01-12",54,3,0,1,31.49]
[800,"is","1991-01-12",55,2,4,1,31.17]
[1370,"is","1991-01-12",56,5,0,1,31.47]
[1466,"is","1991-01-12",57,1,1,1,31.30]
[1282,"is","1991-01-12",58,2,0,1,31.74]
[1062,"is","1991-01-12",59,8,2,1,31.20]
[1179,"is","1991-01-12",60,7,0,1,31.87]
[1384,"is","1991-01-12",61,7,0,1,31.49]
[1191,"is","1991-01-12",62,4,0,1,31.29]
[1202,"is","1991-01-12",1,3,0,1,32.20]
[967,"is","1991-01-12",2,1,0,1,32.03]
[1050,"is","1991-01-12",3,3,0,1,31.99]
[936,"is","1991-01-12",4,3,0,1,31.60]
[1298,"is","1991-01-12",5,8,0,1,32.04]
[1053,"is","1991-01-12",6,8,0,1,31.86]
[983,"is","1991-01-12",7,8,0,1,39.40]
[1448,"is","1991-01-12",8,8,2,1,31.90]
[1216,"is","1991-01-12",9,2,0,1,31.58]
[1165,"is","1991-01-12",10,8,0,1,32.51]
[858,"is","1991-01-12",11,4,0,1,31.36]
[814,"is","1991-01-12",12,1,0,1,31.48]
[1450,"is","1991-01-12",13,4,2,1,39.28]
[1369,"is","1991-01-12",14,7,0,1,31.48]
[1126,"is","1991-01-14",1,1,1,1,32.12]
[1388,"is","1991-01-14",2,5,0,1,31.81]
[962,"is","1991-01-14",3,2,0,1,32.01]
[1374,"is","1991-01-14",4,7,5,1,31.72]
[933,"is","1991-01-14",5,1,1,1,31.58]
[1109,"is","1991-01-14",6,4,2,1,31.70]
[950,"is","1991-01-14",7,8,0,1,31.16]
[849,"is","1991-01-14",8,5,1,1,31.75]
[1457,"is","1991-01-14",9,7,0,1,31.29]
[1299,"is","1991-01-14",10,7,0,1,31.71]
[1196,"is","1991-01-14",11,8,2,1,39.53]
[1476,"is","1991-01-14",12,7,7,1,31.96]
[945,"is","1991-01-14",13,7,0,1,39.59]
[855,"is","1991-01-14",14,3,4,1,31.82]
[1176,"is","1991-01-14",15,8,0,1,31.84]
[1069,"is","1991-01-15",1,7,0,1,40.22]
[841,"is","1991-01-15",2,1,5,1,31.55]
[1157,"is","1991-01-15",3,7,1,1,31.80]
[1345,"is","1991-01-15",4,8,2,1,39.43]
[1381,"is","1991-01-15",5,2,0,1,32.13]
[951,"is","1991-01-15",6,3,1,1,31.51]
[1092,"is","1991-01-15",7,2,2,1,31.55]
[1087,"is","1991-01-15",8,4,0,1,31.77]
[1258,"is","1991-01-15",9,2,1,1,31.11]
[1024,"is","1991-01-15",10,8,0,1,31.77]
[1253,"is","1991-01-15",11,8,0,1,31.37]
[937,"is","1991-01-15",12,1,3,1,39.57]
[1103,"is","1991-01-15",13,2,2,1,31.35]
[1423,"is","1991-01-15",14,8,2,1,31.32]
[1280,"is","1991-01-16",1,4,1,1,31.75]
[1084,"is","1991-01-16",2,8,1,1,31.30]
[829,"is","1991-01-16",3,5,0,1,39.23]
[834,"is","1991-01-16",4,6,0,1,39.11]
[1264,"is","1991-01-16",5,1,0,1,31.70]
[810,"is","1991-01-16",6,4,0,1,31.37]
[984,"is","1991-01-16",7,6,1,1,31.04]
[1155,"is","1991-01-16",8,6,2,1,31.36]
[1148,"is","1991-01-16",9,4,2,1,31.05]
[1366,"is","1991-01-16",10,3,0,1,31.80]
[1067,"is","1991-01-16",11,1,2,1,30.89]
[1221,"is","1991-01-16",12,7,2,1,31.41]
[1450,"is","1991-01-16",13,2,2,1,38.85]
[840,"is","1991-01-16",14,1,0,1,31.47]
[846,"is","1991-01-17",1,2,0,1,31.70]
[848,"is","1991-01-17",2,3,0,1,31.46]
[832,"is","1991-01-17",3,2,0,1,39.42]
[1408,"is","1991-01-17",4,5,0,1,31.62]
[926,"is","1991-01-17",5,8,1,1,31.43]
[1085,"is","1991-01-17",6,2,0,1,31.82]
[812,"is","1991-01-17",7,7,0,1,39.45]
[1097,"is","1991-01-17",8,1,1,1,31.48]
[1216,"is","1991-01-17",9,7,0,1,31.62]
[1125,"is","1991-01-17",10,8,0,1,31.50]
[837,"is","1991-01-17",11,7,1,1,39.26]
[914,"is","1991-01-17",12,1,3,1,31.11]
[1012,"is","1991-01-17",13,7,0,1,39.12]
[1365,"is","1991-01-17",14,3,0,1,31.45]
[1203,"is","1991-01-18",1,1,2,1,32.31]
[1328,"is","1991-01-18",2,2,1,1,31.00]
[1020,"is","1991-01-18",3,2,0,1,31.97]
[1219,"is","1991-01-18",4,8,4,1,31.57]
[1437,"is","1991-01-18",5,8,0,1,31.79]
[883,"is","1991-01-18",6,2,0,1,31.41]
[290,"is","1991-01-18",7,2,2,1,39.76]
[1477,"is","1991-01-18",8,6,0,1,31.79]
[1236,"is","1991-01-18",9,3,3,1,31.41]
[1156,"is","1991-01-18",10,1,1,1,31.96]
[1229,"is","1991-01-18",11,5,0,1,31.46]
[1462,"is","1991-01-18",12,7,3,1,31.70]
[1222,"is","1991-01-18",13,3,0,1,31.48]
[1402,"is","1991-01-18",51,8,0,1,31.71]
[1354,"is","1991-01-18",52,4,0,1,31.42]
[1019,"is","1991-01-18",53,1,0,1,31.56]
[1002,"is","1991-01-18",54,1,0,1,31.75]
[1375,"is","1991-01-18",55,1,0,1,31.57]
[1355,"is","1991-01-18",56,6,1,1,31.52]
[954,"is","1991-01-18",57,8,1,1,39.52]
[908,"is","1991-01-18",58,8,0,1,31.65]
[1185,"is","1991-01-18",59,2,0,1,31.15]
[949,"is","1990-12-26",60,7,1,1,31.57]
[983,"is","1990-12-07",61,0,0,1,39.01]
[391,"is","1990-12-01",61,0,0,1,39.80]
[949,"is","1990-12-03",3,0,0,1,32.07]
[1397,"is","1990-12-26",13,1,1,1,31.18]
[1192,"is","1990-12-14",61,5,8,1,39.54]
[1223,"is","1990-12-05",5,0,0,1,31.76]
[1232,"is","1990-12-26",51,0,0,1,31.97]
[970,"is","1990-12-04",7,0,0,1,31.81]
[1083,"is","1990-11-30",8,0,0,1,31.62]
[1045,"is","1990-12-26",10,0,0,1,31.61]
[1356,"is","1990-12-26",11,0,0,1,31.51]
[928,"is","1991-01-19",1,1,1,1,32.27]
[1274,"is","1991-01-19",2,8,0,1,31.72]
[1206,"is","1991-01-19",3,5,1,1,31.76]
[1073,"is","1991-01-19",4,6,0,1,31.78]
[968,"is","1991-01-19",5,7,0,1,32.16]
[918,"is","1991-01-19",6,4,4,1,31.33]
[821,"is","1991-01-19",7,3,0,1,39.97]
[1266,"is","1991-01-19",8,5,0,1,31.67]
[868,"is","1991-01-19",9,1,3,1,31.14]
[1215,"is","1991-01-19",10,6,0,1,31.69]
[1325,"is","1991-01-19",11,7,2,1,31.40]
[809,"is","1991-01-19",12,3,0,1,31.38]
[985,"is","1991-01-19",13,2,2,1,30.91]
[1070,"is","1991-01-19",14,4,0,1,31.26]
[979,"is","1991-01-19",51,4,0,1,31.48]
[1204,"is","1991-01-19",52,6,1,1,31.10]
[855,"is","1991-01-19",53,1,5,1,31.67]
[942,"is","1991-01-19",54,3,0,1,39.75]
[1057,"is","1991-01-19",55,3,2,1,31.78]
[1110,"is","1991-01-19",56,7,0,1,31.86]
[1344,"is","1991-01-19",57,4,0,1,31.13]
[1137,"is","1991-01-19",58,7,0,1,31.62]
[1067,"is","1991-01-19",59,6,2,1,31.07]
[1218,"is","1991-01-19",60,3,2,1,31.27]
[1196,"is","1991-01-19",61,1,0,1,39.67]
[1109,"is","1991-01-19",62,5,0,1,31.60]
[1431,"is","1990-12-01",54,0,0,1,31.52]
[1451,"is","1990-12-04",11,0,0,1,31.00]
[866,"is","1990-12-26",62,0,0,1,39.36]
[1385,"is","1990-12-26",54,8,7,1,39.87]
[804,"is","1991-01-21",1,8,0,1,32.31]
[1145,"is","1991-01-21",2,7,1,1,31.70]
[1163,"is","1991-01-21",3,3,2,1,32.14]
[1003,"is","1991-01-21",4,3,0,1,39.68]
[1231,"is","1991-01-21",5,5,0,1,32.16]
[987,"is","1991-01-21",6,8,3,1,31.96]
[813,"is","1991-01-21",7,3,0,1,39.56]
[876,"is","1991-01-21",8,4,0,1,31.50]
[830,"is","1991-01-21",9,1,3,1,31.34]
[1139,"is","1991-01-21",10,7,1,1,31.70]
[1117,"is","1991-01-21",11,7,0,1,31.69]
[1440,"is","1991-01-21",12,8,2,1,31.63]
[1173,"is","1991-01-21",13,3,0,1,31.53]
[828,"is","1991-01-21",14,4,3,1,39.20]
[1425,"is","1991-01-21",15,2,0,1,31.44]
[1376,"is","1991-01-22",1,3,6,1,32.16]
[1066,"is","1991-01-22",2,6,3,1,31.59]
[1269,"is","1991-01-22",3,7,0,1,40.12]
[1125,"is","1991-01-22",4,7,0,1,31.91]
[905,"is","1991-01-22",5,6,2,1,31.89]
[931,"is","1991-01-22",6,5,0,1,31.61]
[811,"is","1991-01-22",7,8,1,1,39.29]
[1166,"is","1991-01-22",8,2,0,1,31.51]
[1372,"is","1991-01-22",9,4,1,1,31.49]
[1008,"is","1991-01-22",10,6,5,1,31.90]
[919,"is","1991-01-22",11,1,0,1,31.63]
[1410,"is","1991-01-22",12,1,0,1,39.70]
[1459,"is","1991-01-22",13,8,1,1,31.38]
[1312,"is","1991-01-22",14,8,0,1,31.42]
[1300,"is","1991-01-23",1,3,2,1,31.55]
[1328,"is","1991-01-23",2,1,1,1,31.08]
[1429,"is","1991-01-23",3,6,1,1,31.40]
[1384,"is","1991-01-23",4,8,0,1,31.48]
[1406,"is","1991-01-23",5,1,0,1,31.61]
[1439,"is","1991-01-23",6,5,1,1,31.15]
[1082,"is","1991-01-23",7,5,1,1,31.47]
[963,"is","1991-01-23",8,2,1,1,31.45]
[1067,"is","1991-01-23",9,3,1,1,30.99]
[995,"is","1991-01-23",10,4,2,1,31.26]
[1192,"is","1991-01-23",11,2,5,1,39.29]
[1325,"is","1991-01-23",12,8,1,1,30.86]
[446,"is","1991-01-23",13,5,1,1,39.11]
[1011,"is","1991-01-23",14,2,0,1,31.15]
[1200,"is","1991-01-24",1,6,0,1,31.49]
[1344,"is","1991-01-24",2,6,0,1,31.02]
[836,"is","1991-01-24",3,4,1,1,31.30]
[1092,"is","1991-01-24",4,8,1,1,31.04]
[845,"is","1991-01-24",5,4,0,1,31.43]
[922,"is","1991-01-24",6,2,2,1,31.53]
[981,"is","1991-01-24",7,8,0,1,31.39]
[1048,"is","1991-01-24",8,8,0,1,31.06]
[814,"is","1991-01-24",9,2,0,1,30.89]
[943,"is","1991-01-24",10,6,1,1,31.09]
[1108,"is","1991-01-24",11,3,1,1,31.40]
[937,"is","1991-01-24",12,6,0,1,38.98]
[1148,"is","1991-01-24",13,8,0,1,30.77]
[1412,"is","1991-01-24",14,8,0,1,31.26]
[985,"is","1991-01-26",59,8,2,1,30.95]
[796,"is","1991-01-26",52,6,1,1,31.43]
[1384,"is","1990-12-01",4,0,0,1,31.68]
[912,"is","1991-01-26",53,3,0,1,31.45]
[1210,"is","1990-11-30",56,0,0,1,31.24]
[1139,"is","1991-01-26",54,7,1,1,31.20]
[1469,"is","1990-12-01",55,2,3,1,31.98]
[1237,"is","1991-01-26",56,3,0,1,31.45]
[1080,"is","1991-01-26",58,8,2,1,31.39]
[1108,"is","1990-12-26",52,0,0,1,31.79]
[1133,"is","1991-01-26",60,7,1,1,31.31]
[1049,"is","1991-01-25",1,6,0,1,31.78]
[1053,"is","1991-01-25",2,8,0,1,31.37]
[856,"is","1991-01-25",3,8,0,1,31.25]
[1397,"is","1991-01-25",4,5,2,1,31.32]
[1230,"is","1991-01-25",5,1,0,1,31.42]
[1360,"is","1991-01-25",6,8,1,1,31.18]
[865,"is","1991-01-25",7,4,0,1,39.62]
[852,"is","1991-01-25",8,4,4,1,31.27]
[1252,"is","1991-01-25",9,7,1,1,30.97]
[1263,"is","1991-01-25",10,7,0,1,31.35]
[911,"is","1991-01-25",11,1,0,1,39.17]
[1400,"is","1991-01-25",12,8,0,1,31.02]
[1213,"is","1991-01-25",13,4,0,1,31.41]
[1379,"is","1991-01-25",51,2,0,1,31.67]
[907,"is","1991-01-25",52,7,0,1,31.17]
[901,"is","1991-01-25",53,8,1,1,31.28]
[1211,"is","1991-01-25",54,8,0,1,39.43]
[854,"is","1991-01-25",55,4,0,1,31.65]
[803,"is","1991-01-25",56,3,0,1,31.54]
[809,"is","1991-01-25",57,4,0,1,31.22]
[889,"is","1991-01-25",58,2,0,1,31.49]
[1062,"is","1991-01-25",59,5,2,1,30.95]
[1342,"is","1991-01-18",63,0,0,1,31.20]
[839,"is","1991-01-18",62,2,2,1,31.27]
[1268,"is","1991-01-26",61,7,1,1,31.07]
[910,"is","1991-01-26",62,1,4,1,31.28]
[815,"is","1991-01-26",51,4,2,1,31.91]
[1293,"is","1991-01-26",55,7,1,1,31.78]
[1265,"is","1991-01-26",57,3,0,1,39.68]
[1352,"is","1991-01-26",1,8,1,1,32.00]
[802,"is","1991-01-26",2,6,0,1,31.53]
[1160,"is","1991-01-26",3,2,0,1,32.11]
[1269,"is","1991-01-26",4,7,0,1,39.85]
[1343,"is","1991-01-26",5,2,7,1,31.82]
[826,"is","1991-01-26",6,5,0,1,31.22]
[833,"is","1991-01-26",7,6,0,1,39.34]
[1302,"is","1991-01-26",8,5,2,1,31.83]
[1418,"is","1991-01-26",9,2,0,1,31.35]
[1435,"is","1991-01-26",10,5,0,1,31.69]
[1111,"is","1991-01-26",11,8,0,1,31.52]
[996,"is","1991-01-26",12,1,1,1,31.14]
[1231,"is","1991-01-26",13,3,0,1,31.79]
[1453,"is","1991-01-26",14,2,0,1,31.39]
[822,"is","1991-01-28",1,8,2,1,31.75]
[1392,"is","1991-01-28",2,3,1,1,31.12]
[1279,"is","1991-01-28",3,2,1,1,31.35]
[1273,"is","1991-01-28",4,5,0,1,31.26]
[1047,"is","1991-01-28",5,6,1,1,39.72]
[909,"is","1991-01-28",6,5,0,1,31.19]
[878,"is","1991-01-28",7,6,0,1,31.23]
[859,"is","1991-01-28",8,3,0,1,31.23]
[1260,"is","1991-01-28",9,1,1,1,30.67]
[794,"is","1991-01-28",10,1,1,1,31.55]
[1327,"is","1991-01-28",11,8,0,1,31.29]
[895,"is","1991-01-28",12,2,1,1,30.99]
[1309,"is","1991-01-28",13,6,0,1,39.02]
[1092,"is","1991-01-28",14,1,2,1,30.83]
[1181,"is","1991-01-28",15,7,0,1,31.30]
[791,"is","1991-01-29",1,1,0,1,31.92]
[1431,"is","1991-01-29",2,7,1,1,31.03]
[965,"is","1991-01-29",3,6,0,1,39.30]
[1472,"is","1991-01-29",4,1,2,1,31.30]
[1186,"is","1991-01-29",5,1,0,1,31.42]
[1394,"is","1991-01-29",6,2,3,1,31.65]
[1414,"is","1991-01-29",7,5,0,1,31.21]
[1025,"is","1991-01-29",8,4,1,1,31.24]
[1397,"is","1991-01-29",9,2,2,1,30.96]
[820,"is","1991-01-29",10,2,0,1,31.38]
[1385,"is","1991-01-29",11,3,0,1,39.28]
[1029,"is","1991-01-29",12,4,1,1,31.34]
[1089,"is","1991-01-29",13,1,2,1,38.68]
[981,"is","1991-01-29",14,2,0,1,31.10]
[997,"is","1991-01-30",1,4,0,1,31.80]
[839,"is","1991-01-30",2,1,2,1,31.07]
[1223,"is","1991-01-30",3,6,1,1,31.34]
[1251,"is","1991-01-30",4,3,0,1,31.34]
[1458,"is","1991-01-30",5,1,1,1,31.35]
[1167,"is","1991-01-30",6,7,0,1,31.51]
[1325,"is","1991-01-30",7,3,1,1,38.91]
[850,"is","1991-01-30",8,2,0,1,31.44]
[1252,"is","1991-01-30",9,6,1,1,30.75]
[1209,"is","1991-01-30",10,3,0,1,38.98]
[327,"is","1991-01-30",11,8,0,1,30.98]
[830,"is","1991-01-30",12,6,1,1,30.81]
[1266,"is","1991-01-30",13,7,0,1,39.71]
[1213,"is","1991-01-30",14,4,0,1,31.26]
[1297,"is","1991-01-31",1,6,0,1,32.08]
[1225,"is","1991-01-31",2,2,0,1,31.64]
[1018,"is","1991-01-31",3,1,1,1,31.50]
[969,"is","1991-01-31",4,1,5,1,39.37]
[1061,"is","1991-01-31",5,2,0,1,31.84]
[979,"is","1991-01-31",6,7,0,1,31.47]
[1395,"is","1991-01-31",7,7,0,1,39.49]
[1447,"is","1991-01-31",8,3,0,1,31.76]
[996,"is","1991-01-31",9,5,1,1,31.09]
[1056,"is","1991-01-31",10,8,0,1,39.40]
[1312,"is","1991-01-31",11,4,0,1,31.04]
[1127,"is","1991-01-31",12,2,0,1,31.51]
[1268,"is","1991-01-31",13,5,1,1,30.98]
[1019,"is","1991-01-31",14,2,0,1,31.12]
[1038,"is","1991-01-25",63,0,0,1,31.24]
[1335,"is","1991-02-02",52,3,0,1,31.14]
[1033,"is","1991-02-02",53,8,0,1,31.81]
[1356,"is","1991-02-02",54,8,0,1,31.42]
[1330,"is","1990-12-26",1,3,1,1,31.93]
[1330,"is","1991-02-02",56,2,1,1,31.76]
[895,"is","1991-02-02",59,8,0,1,31.19]
[1288,"is","1991-02-02",58,1,2,1,31.52]
[902,"is","1990-12-26",5,2,3,1,39.85]
[843,"is","1991-02-02",61,2,4,1,39.66]
[1308,"is","1991-02-02",60,4,0,1,31.35]
[1299,"is","1991-01-18",61,0,0,1,31.12]
[1103,"is","1991-02-02",62,5,2,1,31.23]
[835,"is","1991-02-01",1,2,0,1,31.24]
[1362,"is","1991-02-01",2,6,1,1,31.28]
[964,"is","1991-02-01",3,2,0,1,31.88]
[1261,"is","1991-02-01",4,2,0,1,31.14]
[1233,"is","1991-02-01",5,3,0,1,31.10]
[1413,"is","1991-02-01",6,6,0,1,31.49]
[1212,"is","1991-02-01",7,3,0,1,39.01]
[1133,"is","1991-02-01",8,1,1,1,30.95]
[984,"is","1991-02-01",9,8,1,1,30.73]
[1402,"is","1991-02-01",10,3,0,1,31.56]
[1034,"is","1991-02-01",11,8,1,1,31.23]
[1111,"is","1991-02-01",12,2,0,1,31.06]
[398,"is","1991-02-01",13,1,0,1,30.96]
[1228,"is","1991-02-01",51,6,0,1,31.55]
[917,"is","1991-02-01",52,7,0,1,31.25]
[874,"is","1991-02-01",53,6,2,1,31.39]
[832,"is","1991-02-01",54,3,0,1,39.26]
[994,"is","1991-02-01",55,1,0,1,31.27]
[1247,"is","1991-02-01",56,4,0,1,31.35]
[1012,"is","1991-02-01",57,6,0,1,38.69]
[1239,"is","1991-02-01",58,1,1,1,31.09]
[1193,"is","1991-02-02",51,7,0,1,31.80]
[1403,"is","1991-02-02",55,2,0,1,31.49]
[1358,"is","1991-02-02",57,6,3,1,39.79]
[792,"is","1991-02-02",1,2,0,1,31.97]
[809,"is","1991-02-02",2,6,0,1,31.50]
[1115,"is","1991-02-02",3,6,1,1,31.49]
[1166,"is","1991-02-02",4,6,0,1,31.32]
[915,"is","1991-02-02",5,2,0,1,31.48]
[1347,"is","1991-02-02",6,7,0,1,31.24]
[1325,"is","1991-02-02",7,4,2,1,39.23]
[1069,"is","1991-02-02",8,2,0,1,31.81]
[814,"is","1991-02-02",9,8,0,1,31.26]
[978,"is","1991-02-02",10,1,0,1,31.37]
[1354,"is","1991-02-02",11,6,0,1,31.29]
[1209,"is","1991-02-02",12,2,0,1,39.54]
[1344,"is","1991-02-02",13,8,0,1,31.13]
[1055,"is","1991-02-02",14,5,0,1,31.91]
[1146,"is","1991-02-04",1,4,1,1,31.85]
[1244,"is","1991-02-04",2,8,0,1,31.20]
[1005,"is","1991-02-04",3,8,0,1,31.63]
[1411,"is","1991-02-04",4,2,1,1,39.62]
[1223,"is","1991-02-04",5,2,1,1,31.32]
[976,"is","1991-02-04",6,1,1,1,31.35]
[910,"is","1991-02-04",7,8,1,1,39.46]
[1085,"is","1991-02-04",8,2,0,1,31.17]
[1384,"is","1991-02-04",9,3,0,1,31.39]
[1224,"is","1991-02-04",10,3,0,1,31.43]
[883,"is","1991-02-04",11,1,0,1,31.39]
[1300,"is","1991-02-04",12,5,2,1,31.28]
[991,"is","1991-02-04",13,1,0,1,31.41]
[942,"is","1991-02-04",14,1,0,1,39.60]
[1364,"is","1991-02-04",15,8,0,1,31.31]
[1141,"is","1991-02-05",1,5,0,1,31.83]
[398,"is","1991-02-05",2,6,0,1,31.37]
[1058,"is","1991-02-05",3,8,0,1,31.39]
[1110,"is","1991-02-05",4,8,0,1,31.25]
[1104,"is","1991-02-05",5,3,0,1,39.81]
[1172,"is","1991-02-05",6,2,0,1,31.71]
[1036,"is","1991-02-05",7,4,0,1,31.36]
[801,"is","1991-02-05",8,6,3,1,31.59]
[878,"is","1991-02-05",9,3,0,1,31.13]
[1132,"is","1991-02-05",10,7,0,1,31.59]
[1133,"is","1991-02-05",11,4,1,1,31.30]
[1272,"is","1991-02-05",12,2,2,1,39.82]
[1459,"is","1991-02-05",13,7,1,1,31.14]
[887,"is","1991-02-05",14,2,1,1,31.44]
[1242,"is","1991-02-06",1,8,0,1,32.39]
[1252,"is","1991-02-06",2,2,0,1,31.44]
[829,"is","1991-02-06",3,2,0,1,39.75]
[1236,"is","1991-02-06",4,3,1,1,31.73]
[1114,"is","1991-02-06",5,4,0,1,31.99]
[891,"is","1991-02-06",6,5,0,1,31.79]
[1458,"is","1991-02-06",7,2,2,1,31.30]
[1348,"is","1991-02-06",8,3,2,1,31.49]
[814,"is","1991-02-06",9,1,0,1,31.14]
[986,"is","1991-02-06",10,1,1,1,31.76]
[1313,"is","1991-02-06",11,7,2,1,39.32]
[1239,"is","1991-02-06",12,4,4,1,31.54]
[1260,"is","1991-02-06",13,6,0,1,31.00]
[800,"is","1991-02-06",14,8,0,1,31.04]
[1478,"is","1991-02-01",63,1,4,1,31.02]
[1204,"is","1991-02-01",59,4,1,1,30.71]
[1458,"is","1991-01-18",60,7,1,1,31.18]
[984,"is","1991-02-09",9,2,0,1,31.12]
[1204,"is","1991-02-09",13,5,1,1,31.00]
[927,"is","1991-02-01",61,0,0,1,31.11]
[1108,"is","1991-02-09",2,4,0,1,31.46]
[1035,"is","1991-02-01",62,4,3,1,31.46]
[1310,"is","1991-02-09",7,6,0,1,31.29]
[1127,"is","1991-01-25",60,0,0,1,31.64]
[1018,"is","1991-02-09",4,8,2,1,31.38]
[849,"is","1991-01-25",61,0,0,1,31.45]
[1071,"is","1991-02-09",8,2,0,1,31.19]
[1113,"is","1991-02-09",11,2,0,1,31.42]
[1187,"is","1991-02-07",1,2,0,1,31.95]
[1212,"is","1991-02-07",2,4,0,1,39.54]
[872,"is","1991-02-07",3,7,0,1,31.55]
[1462,"is","1991-02-07",4,2,0,1,39.45]
[1250,"is","1991-02-07",5,6,0,1,31.94]
[1436,"is","1991-02-07",6,8,3,1,40.06]
[1244,"is","1991-02-07",7,3,0,1,31.21]
[1061,"is","1991-02-07",8,5,0,1,31.65]
[446,"is","1991-02-07",9,5,2,1,39.02]
[871,"is","1991-02-07",10,6,0,1,31.30]
[1170,"is","1991-02-07",11,8,0,1,31.23]
[1148,"is","1991-02-07",12,2,0,1,30.75]
[993,"is","1991-02-07",13,3,0,1,31.26]
[1247,"is","1991-02-07",14,6,0,1,31.43]
[1345,"is","1991-02-09",12,4,0,1,39.33]
[906,"is","1991-02-09",14,1,0,1,31.50]
[1115,"is","1991-02-09",3,8,0,1,31.65]
[1349,"is","1991-02-09",6,3,3,1,31.50]
[1088,"is","1991-02-09",10,2,0,1,31.17]
[1064,"is","1991-02-09",5,3,3,1,31.90]
[861,"is","1991-02-08",1,1,0,1,31.88]
[883,"is","1991-02-08",2,2,0,1,31.50]
[1306,"is","1991-02-08",3,2,0,1,31.53]
[1000,"is","1991-02-08",4,3,0,1,31.54]
[1441,"is","1991-02-08",5,8,0,1,31.59]
[1068,"is","1991-02-08",6,6,0,1,31.32]
[1189,"is","1991-02-08",7,1,0,1,39.88]
[1183,"is","1991-02-08",8,1,0,1,31.47]
[917,"is","1991-02-08",9,6,0,1,31.26]
[874,"is","1991-02-08",10,5,1,1,31.35]
[1287,"is","1991-02-08",11,5,0,1,39.45]
[1274,"is","1991-02-08",12,8,0,1,30.99]
[794,"is","1991-02-08",13,2,0,1,31.43]
[1161,"is","1991-02-08",51,4,0,1,39.62]
[802,"is","1991-02-08",52,4,0,1,31.36]
[1032,"is","1991-02-08",53,6,0,1,31.35]
[828,"is","1991-02-08",54,7,1,1,38.86]
[1023,"is","1991-02-08",55,1,0,1,31.86]
[1428,"is","1991-02-08",56,7,0,1,31.65]
[1104,"is","1991-02-08",57,1,0,1,39.39]
[1169,"is","1991-02-08",58,1,0,1,31.42]
[1067,"is","1991-02-08",59,5,1,1,30.87]
[1143,"is","1991-02-09",1,3,0,1,32.17]
[1198,"is","1991-02-09",51,6,0,1,31.69]
[1070,"is","1991-02-09",52,1,0,1,31.55]
[1406,"is","1991-02-09",53,8,0,1,31.84]
[1440,"is","1991-02-09",54,7,1,1,31.21]
[1026,"is","1991-02-09",55,6,0,1,31.67]
[1333,"is","1991-02-09",56,6,0,1,31.52]
[1305,"is","1991-02-09",57,1,0,1,31.51]
[915,"is","1991-02-09",58,4,0,1,31.32]
[1252,"is","1991-02-09",59,5,0,1,31.10]
[1157,"is","1991-02-09",60,1,0,1,31.88]
[1409,"is","1991-02-09",61,3,0,1,31.36]
[858,"is","1991-02-09",62,5,0,1,31.30]
[1112,"is","1991-02-11",1,1,2,1,32.17]
[830,"is","1991-02-11",2,5,0,1,31.01]
[1190,"is","1991-02-11",3,6,0,1,31.61]
[1265,"is","1991-02-11",4,3,0,1,39.79]
[955,"is","1991-02-11",5,1,0,1,31.63]
[1289,"is","1991-02-11",6,3,0,1,31.42]
[994,"is","1991-02-11",7,8,0,1,31.55]
[1208,"is","1991-02-11",8,6,0,1,31.31]
[811,"is","1991-02-11",9,8,3,1,39.17]
[1278,"is","1991-02-11",10,1,0,1,31.16]
[1435,"is","1991-02-11",11,2,0,1,31.40]
[846,"is","1991-02-11",12,7,0,1,31.50]
[1003,"is","1991-02-11",13,1,0,1,39.34]
[1117,"is","1991-02-11",14,8,0,1,31.22]
[1153,"is","1991-02-11",15,5,0,1,31.13]
[1307,"is","1991-02-12",1,7,0,1,31.91]
[995,"is","1991-02-12",2,3,0,1,31.22]
[1387,"is","1991-02-12",3,8,0,1,31.71]
[948,"is","1991-02-12",4,2,0,1,31.38]
[946,"is","1991-02-12",5,6,0,1,39.35]
[1154,"is","1991-02-12",6,8,1,1,31.50]
[1369,"is","1991-02-12",7,2,1,1,39.24]
[1081,"is","1991-02-12",8,1,3,1,31.47]
[1457,"is","1991-02-12",9,4,0,1,31.29]
[989,"is","1991-02-12",10,2,0,1,31.43]
[850,"is","1991-02-12",11,1,0,1,31.44]
[391,"is","1991-02-12",12,1,0,1,39.59]
[1169,"is","1991-02-12",13,6,0,1,31.47]
[966,"is","1991-02-12",14,2,0,1,31.42]
[1199,"is","1991-02-13",1,2,2,1,32.20]
[1244,"is","1991-02-13",2,6,0,1,31.73]
[1316,"is","1991-02-13",3,1,0,1,39.53]
[1185,"is","1991-02-13",4,3,0,1,31.81]
[799,"is","1991-02-13",5,8,0,1,40.11]
[1464,"is","1991-02-13",6,8,0,1,31.92]
[1247,"is","1991-02-13",7,1,0,1,31.81]
[1229,"is","1991-02-13",8,4,0,1,31.68]
[858,"is","1991-02-13",9,6,0,1,31.34]
[1364,"is","1991-02-13",10,6,0,1,31.70]
[1113,"is","1991-02-13",11,5,0,1,31.24]
[917,"is","1991-02-13",12,2,0,1,31.34]
[1091,"is","1991-02-13",13,2,3,1,39.49]
[1425,"is","1991-02-13",14,1,0,1,31.25]
[1255,"is","1991-02-14",1,3,0,1,32.05]
[1348,"is","1991-02-14",2,6,0,1,31.17]
[904,"is","1991-02-14",3,7,1,1,39.86]
[1428,"is","1991-02-14",4,1,0,1,31.53]
[1311,"is","1991-02-14",5,6,0,1,31.87]
[1292,"is","1991-02-14",6,7,2,1,31.85]
[932,"is","1991-02-14",7,7,0,1,39.87]
[1465,"is","1991-02-14",8,6,0,1,31.55]
[1260,"is","1991-02-14",9,1,0,1,30.99]
[1054,"is","1991-02-14",10,8,2,1,32.17]
[241,"is","1991-02-14",11,1,1,1,31.55]
[823,"is","1991-02-14",12,2,0,1,39.26]
[868,"is","1991-02-14",13,2,0,1,31.19]
[1166,"is","1991-02-14",14,6,0,1,31.39]
[1471,"is","1991-02-15",1,8,0,1,31.50]
[809,"is","1991-02-15",2,6,0,1,31.28]
[893,"is","1991-02-15",3,6,0,1,31.81]
[1300,"is","1991-02-15",4,4,0,1,31.22]
[975,"is","1991-02-15",5,1,0,1,31.75]
[1383,"is","1991-02-15",6,3,0,1,31.58]
[992,"is","1991-02-15",7,1,0,1,31.37]
[1331,"is","1991-02-15",8,6,0,1,31.52]
[1188,"is","1991-02-15",9,5,0,1,31.00]
[1460,"is","1991-02-15",10,4,0,1,31.53]
[998,"is","1991-02-15",11,3,0,1,31.20]
[1043,"is","1991-02-15",12,4,0,1,31.33]
[1147,"is","1991-02-15",13,8,0,1,31.27]
[835,"is","1991-02-15",51,3,0,1,31.63]
[1035,"is","1991-02-15",52,4,0,1,31.28]
[1262,"is","1991-02-15",53,1,0,1,31.69]
[945,"is","1991-02-15",54,4,0,1,39.48]
[1306,"is","1991-02-15",55,5,0,1,31.62]
[1371,"is","1991-02-15",56,5,0,1,31.25]
[828,"is","1991-02-15",57,8,3,1,39.23]
[1318,"is","1991-02-15",58,1,0,1,31.70]
[1153,"is","1991-02-15",59,4,0,1,31.08]
[1119,"is","1991-02-16",1,4,2,1,32.36]
[1148,"is","1991-02-16",2,8,0,1,30.84]
[1399,"is","1991-02-16",3,4,0,1,31.66]
[836,"is","1991-02-16",4,7,1,1,31.74]
[1324,"is","1991-02-16",5,4,0,1,31.58]
[1096,"is","1991-02-16",6,6,0,1,31.60]
[829,"is","1991-02-16",7,1,0,1,38.98]
[1005,"is","1991-02-16",8,4,0,1,31.44]
[917,"is","1991-02-16",9,8,0,1,31.16]
[806,"is","1991-02-16",10,8,0,1,31.44]
[812,"is","1991-02-16",11,3,0,1,39.46]
[908,"is","1991-02-16",12,5,0,1,31.38]
[1343,"is","1991-02-16",13,5,0,1,31.34]
[1312,"is","1991-02-16",14,8,0,1,31.01]
[1009,"is","1991-02-16",51,6,0,1,31.80]
[1418,"is","1991-02-16",52,2,0,1,31.11]
[1393,"is","1991-02-16",53,6,0,1,31.93]
[872,"is","1991-02-16",54,3,0,1,31.29]
[838,"is","1991-02-16",55,6,0,1,31.72]
[931,"is","1991-02-16",56,2,0,1,31.16]
[1346,"is","1991-02-16",57,5,0,1,38.60]
[1138,"is","1991-02-16",58,5,0,1,31.39]
[858,"is","1991-02-16",59,8,0,1,31.14]
[955,"is","1991-02-16",60,6,0,1,31.69]
[1240,"is","1991-02-16",61,1,0,1,31.08]
[1139,"is","1991-02-16",62,4,0,1,31.25]
[1100,"is","1991-02-18",1,1,0,1,39.63]
[314,"is","1991-02-18",2,3,0,1,31.57]
[959,"is","1991-02-18",3,5,1,1,31.66]
[1161,"is","1991-02-18",4,6,0,1,39.80]
[1253,"is","1991-02-18",5,1,0,1,31.47]
[1079,"is","1991-02-18",6,6,0,1,31.57]
[950,"is","1991-02-18",7,1,0,1,31.42]
[1052,"is","1991-02-18",8,8,0,1,31.60]
[1191,"is","1991-02-18",9,2,0,1,31.17]
[1144,"is","1991-02-18",10,5,0,1,31.58]
[1219,"is","1991-02-18",11,1,0,1,31.35]
[1309,"is","1991-02-18",12,6,0,1,39.11]
[938,"is","1991-02-18",13,3,0,1,31.04]
[984,"is","1991-02-18",14,4,0,1,31.14]
[981,"is","1991-02-18",15,8,0,1,31.46]
[1180,"is","1991-02-19",1,7,0,1,32.07]
[1235,"is","1991-02-19",2,8,7,1,31.33]
[1445,"is","1991-02-19",3,1,0,1,31.93]
[875,"is","1991-02-19",4,2,0,1,39.47]
[1205,"is","1991-02-19",5,4,0,1,31.91]
[1048,"is","1991-02-19",6,1,0,1,31.53]
[865,"is","1991-02-19",7,3,0,1,39.95]
[1057,"is","1991-02-19",8,1,1,1,31.62]
[1173,"is","1991-02-19",9,6,0,1,31.28]
[947,"is","1991-02-19",10,8,0,1,31.42]
[1019,"is","1991-02-19",11,2,0,1,31.22]
[943,"is","1991-02-19",12,1,1,1,31.26]
[895,"is","1991-02-19",13,5,0,1,31.03]
[1383,"is","1991-02-19",14,4,0,1,31.58]
[863,"is","1991-02-20",1,3,0,1,32.46]
[830,"is","1991-02-20",2,8,0,1,31.41]
[932,"is","1991-02-20",3,8,0,1,40.15]
[906,"is","1991-02-20",4,7,0,1,31.94]
[1424,"is","1991-02-20",5,6,0,1,31.89]
[1349,"is","1991-02-20",6,8,2,1,31.88]
[800,"is","1991-02-20",7,7,0,1,31.70]
[1234,"is","1991-02-20",8,4,0,1,31.69]
[811,"is","1991-02-20",9,2,2,1,39.24]
[1308,"is","1991-02-20",10,8,0,1,31.78]
[1385,"is","1991-02-20",11,3,0,1,40.01]
[1148,"is","1991-02-20",12,5,0,1,31.35]
[1152,"is","1991-02-20",13,7,4,1,39.64]
[1158,"is","1991-02-20",14,6,0,1,31.25]
[1327,"is","1991-02-15",63,0,0,1,31.43]
[1053,"is","1991-02-08",63,0,0,1,31.65]
[1018,"is","1991-02-23",52,4,0,1,31.27]
[1164,"is","1991-02-23",54,7,0,1,31.53]
[987,"is","1991-02-23",56,6,0,1,31.67]
[1152,"is","1991-01-25",62,5,1,1,38.81]
[1235,"is","1991-02-23",57,4,0,1,38.99]
[1201,"is","1991-02-21",1,7,0,1,31.78]
[1135,"is","1991-02-21",2,1,0,1,31.28]
[1433,"is","1991-02-21",3,4,0,1,31.98]
[1360,"is","1991-02-21",4,5,0,1,31.36]
[1291,"is","1991-02-21",5,8,0,1,39.41]
[909,"is","1991-02-21",6,2,0,1,31.34]
[1176,"is","1991-02-21",7,5,0,1,31.36]
[1220,"is","1991-02-21",8,5,0,1,31.65]
[314,"is","1991-02-21",9,1,0,1,31.16]
[1475,"is","1991-02-21",10,3,0,1,31.04]
[1263,"is","1991-02-21",11,1,0,1,31.26]
[1273,"is","1991-02-21",12,6,0,1,30.81]
[1378,"is","1991-02-21",13,1,0,1,31.41]
[1322,"is","1991-02-21",14,5,0,1,31.57]
[1464,"is","1991-02-08",62,0,0,1,31.64]
[892,"is","1991-02-23",58,8,0,1,31.79]
[1369,"is","1991-02-23",59,8,0,1,38.78]
[824,"is","1991-02-08",61,0,0,1,31.32]
[918,"is","1991-02-23",60,4,0,1,31.60]
[1056,"is","1991-02-15",61,0,0,1,39.32]
[1434,"is","1991-02-23",61,7,0,1,39.46]
[943,"is","1991-02-23",62,8,0,1,31.42]
[900,"is","1991-02-22",1,3,0,1,31.78]
[1071,"is","1991-02-22",2,2,0,1,31.53]
[889,"is","1991-02-22",3,3,0,1,31.55]
[442,"is","1991-02-22",4,5,0,1,31.25]
[898,"is","1991-02-22",5,1,0,1,31.46]
[1058,"is","1991-02-22",6,2,0,1,31.44]
[1446,"is","1991-02-22",7,7,0,1,31.22]
[912,"is","1991-02-22",8,6,0,1,31.48]
[1133,"is","1991-02-22",9,3,0,1,31.30]
[1121,"is","1991-02-22",10,6,0,1,31.56]
[1125,"is","1991-02-22",11,3,0,1,31.28]
[824,"is","1991-02-22",12,1,0,1,31.24]
[1079,"is","1991-02-22",13,1,0,1,31.54]
[1027,"is","1991-02-22",51,2,0,1,31.93]
[1416,"is","1991-02-22",52,2,0,1,39.39]
[1341,"is","1991-02-22",53,8,0,1,31.82]
[1062,"is","1991-02-22",54,2,0,1,31.42]
[924,"is","1991-02-22",55,1,0,1,31.72]
[1215,"is","1991-02-22",56,2,0,1,31.35]
[1168,"is","1991-02-22",57,6,0,1,31.32]
[1294,"is","1991-02-22",58,5,0,1,31.80]
[996,"is","1991-02-22",59,6,0,1,31.04]
[873,"is","1991-02-22",60,3,0,1,31.76]
[1272,"is","1991-02-22",61,4,0,1,39.44]
[989,"is","1991-02-22",62,2,0,1,31.43]
[1466,"is","1991-02-22",63,6,0,1,31.24]
[953,"is","1991-02-23",55,7,0,1,39.56]
[1074,"is","1991-02-23",51,7,0,1,31.64]
[1353,"is","1991-02-08",60,0,0,1,31.76]
[1072,"is","1990-12-01",12,0,0,1,31.52]
[795,"is","1991-02-23",53,7,0,1,31.66]
[1295,"is","1991-02-23",1,8,0,1,31.98]
[858,"is","1991-02-23",2,6,0,1,31.12]
[1332,"is","1991-02-23",3,1,0,1,31.53]
[865,"is","1991-02-23",4,8,0,1,39.80]
[967,"is","1991-02-23",5,5,0,1,31.32]
[1063,"is","1991-02-23",6,5,0,1,31.03]
[859,"is","1991-02-23",7,8,0,1,31.02]
[1060,"is","1991-02-23",8,1,0,1,31.58]
[984,"is","1991-02-23",9,8,0,1,30.93]
[881,"is","1991-02-23",10,5,0,1,31.51]
[1320,"is","1991-02-23",11,8,0,1,38.99]
[878,"is","1991-02-23",12,1,0,1,31.09]
[1212,"is","1991-02-23",13,8,0,1,39.20]
[1335,"is","1991-02-23",14,7,0,1,31.15]
[1041,"is","1991-03-02",1,6,0,1,31.90]
[1349,"is","1991-03-02",2,7,0,1,31.37]
[1177,"is","1991-03-02",3,1,0,1,39.65]
[797,"is","1991-03-02",4,1,0,1,31.49]
[1165,"is","1991-03-02",5,5,0,1,31.70]
[1089,"is","1991-03-02",6,2,0,1,39.05]
[1469,"is","1991-03-02",7,3,0,1,31.51]
[1221,"is","1991-03-02",8,3,0,1,31.38]
[1254,"is","1991-03-02",9,4,0,1,31.03]
[1468,"is","1991-03-02",10,3,0,1,31.59]
[1161,"is","1991-03-02",11,2,0,1,39.49]
[1457,"is","1991-03-02",12,7,0,1,31.35]
[933,"is","1991-03-02",13,7,0,1,31.58]
[1397,"is","1991-03-02",14,7,0,1,30.97]
[1016,"is","1991-03-02",51,6,0,1,31.50]
[1243,"is","1991-03-02",52,6,0,1,39.41]
[1095,"is","1991-03-02",53,1,0,1,32.05]
[874,"is","1991-03-02",54,8,0,1,31.57]
[1042,"is","1991-03-02",55,6,0,1,31.28]
[1253,"is","1991-03-02",56,2,0,1,31.01]
[1452,"is","1991-03-02",57,6,0,1,39.71]
[815,"is","1991-03-02",58,5,0,1,31.79]
[984,"is","1991-03-02",59,5,0,1,31.18]
[939,"is","1991-03-02",60,3,0,1,31.36]
[1416,"is","1991-03-02",61,3,0,1,39.20]
[917,"is","1991-03-02",62,3,0,1,31.41]
[1144,"is","1991-03-02",63,1,0,1,31.21]
[1078,"is","1991-03-01",1,1,0,1,31.71]
[1258,"is","1991-03-01",2,8,0,1,31.08]
[1275,"is","1991-03-01",3,5,0,1,31.38]
[1075,"is","1991-03-01",4,3,0,1,39.42]
[1237,"is","1991-03-01",5,4,0,1,31.13]
[1218,"is","1991-03-01",6,2,0,1,31.40]
[901,"is","1991-03-01",7,4,0,1,31.29]
[1262,"is","1991-03-01",8,4,0,1,31.58]
[1252,"is","1991-03-01",9,8,0,1,30.86]
[822,"is","1991-03-01",10,8,0,1,31.57]
[1113,"is","1991-03-01",11,2,0,1,31.20]
[1408,"is","1991-03-01",12,4,0,1,31.42]
[925,"is","1991-03-01",51,1,0,1,31.80]
[991,"is","1991-03-01",52,1,0,1,31.37]
[1233,"is","1991-03-01",53,8,0,1,31.54]
[915,"is","1991-03-01",54,3,0,1,31.42]
[792,"is","1991-03-01",55,5,0,1,31.89]
[1034,"is","1991-03-01",56,7,0,1,31.36]
[1320,"is","1991-03-01",57,1,0,1,39.30]
[1381,"is","1991-03-01",58,7,0,1,31.64]
[910,"is","1991-03-01",59,1,0,1,39.40]
[1387,"is","1991-03-01",60,1,0,1,31.54]
[1422,"is","1991-03-01",61,6,0,1,31.40]
[1274,"is","1991-03-01",62,4,0,1,31.13]
[1453,"is","1991-03-01",63,5,0,1,31.41]
[920,"is","1991-02-28",1,3,0,1,32.41]
[1181,"is","1991-02-28",2,3,0,1,32.00]
[1182,"is","1991-02-28",3,3,0,1,32.12]
[1362,"is","1991-02-28",4,2,0,1,31.92]
[952,"is","1991-02-28",5,5,0,1,32.07]
[1297,"is","1991-02-28",6,1,0,1,32.09]
[1444,"is","1991-02-28",7,7,0,1,40.29]
[1388,"is","1991-02-28",8,1,0,1,31.44]
[869,"is","1991-02-28",9,3,0,1,31.38]
[793,"is","1991-02-28",10,1,0,1,31.70]
[1239,"is","1991-02-28",11,6,0,1,31.52]
[1234,"is","1991-02-28",12,3,0,1,31.69]
[1084,"is","1991-02-28",13,1,0,1,31.55]
[1423,"mh","1989-06-05",1,6,2,1,32.19]
[1423,"mh","1989-07-22",10,1,1,1,32.18]
[1423,"mh","1989-07-31",11,1,3,1,32.21]
[1671,"mh","1989-06-05",2,7,1,1,31.88]
[1671,"mh","1989-06-14",6,5,1,1,32.13]
[1671,"mh","1989-07-11",59,5,1,1,32.35]
[1671,"mh","1989-07-29",8,5,1,1,31.88]
[1671,"mh","1989-08-21",61,6,1,1,31.85]
[1671,"mh","1989-08-26",9,2,1,1,31.78]
[1672,"mh","1989-06-05",3,8,1,1,32.41]
[1672,"mh","1989-06-15",53,6,1,1,32.65]
[1672,"mh","1989-08-12",8,2,1,1,32.67]
[1673,"mh","1989-06-05",4,8,1,1,31.89]
[1673,"mh","1989-06-15",55,5,1,1,32.07]
[1673,"mh","1989-08-29",56,6,1,1,38.97]
[1674,"mh","1989-06-05",5,6,1,1,32.21]
[1674,"mh","1989-06-16",53,2,1,1,32.27]
[1674,"mh","1989-08-07",54,7,3,1,32.19]
[1675,"mh","1989-06-05",6,1,2,1,32.26]
[1675,"mh","1989-06-14",9,8,5,1,32.50]
[1675,"mh","1989-07-22",54,1,2,1,31.98]
[1676,"mh","1989-06-05",7,8,2,1,32.43]
[1677,"mh","1989-06-05",8,5,4,1,32.31]
[1677,"mh","1989-08-11",51,5,4,1,32.12]
[1678,"mh","1989-06-05",9,7,1,1,31.95]
[1678,"mh","1989-06-14",54,2,1,1,31.99]
[1678,"mh","1989-06-23",56,4,1,1,32.48]
[1678,"mh","1989-07-08",9,7,1,1,32.09]
[1678,"mh","1989-08-05",8,8,1,1,32.10]
[1678,"mh","1989-08-16",62,6,2,1,32.27]
[2265,"mh","1989-06-05",10,1,1,1,32.44]
[2265,"mh","1989-07-24",10,1,1,1,32.45]
[2265,"mh","1989-08-12",60,8,1,1,32.04]
[1679,"mh","1989-06-05",11,6,3,1,32.05]
[1679,"mh","1989-06-23",63,2,2,1,32.30]
[1680,"mh","1989-06-05",12,2,2,1,32.13]
[1680,"mh","1989-06-09",6,7,3,1,32.58]
[1680,"mh","1989-06-14",2,1,3,1,32.22]
[1680,"mh","1989-08-18",58,1,2,1,32.07]
[1680,"mh","1989-08-26",56,1,2,1,31.91]
[1681,"mh","1989-06-05",51,1,1,1,39.73]
[1681,"mh","1989-08-05",53,3,4,1,39.18]
[1682,"mh","1989-06-05",52,4,5,1,32.30]
[1173,"mh","1989-06-05",53,8,1,1,32.30]
[1173,"mh","1989-08-07",3,3,2,1,32.52]
[1683,"mh","1989-06-05",54,3,1,1,32.32]
[1683,"mh","1989-06-09",56,4,1,1,32.37]
[1683,"mh","1989-07-14",52,8,1,1,32.12]
[1683,"mh","1989-08-22",54,8,3,1,32.17]
[1683,"mh","1989-08-29",55,7,1,1,31.62]
[1684,"mh","1989-06-05",55,3,1,1,39.55]
[1684,"mh","1989-06-26",56,1,1,1,39.45]
[1685,"mh","1989-06-05",56,4,1,1,32.24]
[1685,"mh","1989-07-21",62,4,2,1,32.04]
[1686,"mh","1989-06-05",57,2,1,1,32.48]
[1686,"mh","1989-08-05",60,6,1,1,32.26]
[1686,"mh","1989-08-10",55,4,1,1,32.47]
[1687,"mh","1989-06-05",58,8,1,1,32.09]
[1687,"mh","1989-06-10",9,4,2,1,32.24]
[1687,"mh","1989-07-01",58,1,3,1,32.27]
[1688,"mh","1989-06-05",59,5,1,1,31.97]
[1688,"mh","1989-06-15",56,7,1,1,32.00]
[1688,"mh","1989-07-05",9,8,1,1,31.76]
[1688,"mh","1989-07-12",56,1,1,1,31.90]
[1688,"mh","1989-07-15",59,7,1,1,32.01]
[1688,"mh","1989-07-19",59,1,1,1,32.20]
[1688,"mh","1989-07-22",59,2,1,1,32.09]
[1688,"mh","1989-07-29",59,4,1,1,31.73]
[1688,"mh","1989-08-02",59,1,1,1,31.59]
[1689,"mh","1989-06-05",60,3,1,1,32.41]
[1689,"mh","1989-07-05",53,5,1,1,31.90]
[1689,"mh","1989-07-12",58,4,1,1,32.08]
[1689,"mh","1989-07-25",52,2,1,1,31.90]
[1689,"mh","1989-07-29",56,5,1,1,32.02]
[1689,"mh","1989-08-16",54,3,2,1,32.08]
[1690,"mh","1989-06-05",61,4,2,1,39.96]
[1690,"mh","1989-06-10",61,8,2,1,39.50]
[1690,"mh","1989-07-13",52,6,2,1,39.30]
[1691,"mh","1989-06-05",62,1,3,1,32.42]
[1692,"mh","1989-06-06",51,2,1,1,32.55]
[1693,"mh","1989-06-06",52,3,1,1,32.19]
[1693,"mh","1989-06-10",63,2,1,1,32.32]
[1693,"mh","1989-06-28",52,6,1,1,31.85]
[1693,"mh","1989-08-05",52,5,1,1,31.66]
[1694,"mh","1989-06-06",53,3,2,1,39.22]
[1695,"mh","1989-06-06",54,3,2,1,39.49]
[1695,"mh","1989-06-22",54,3,1,1,39.27]
[1695,"mh","1989-06-29",59,1,2,1,39.27]
[1695,"mh","1989-07-10",56,7,1,1,39.20]
[1696,"mh","1989-06-06",55,8,1,1,38.92]
[1696,"mh","1989-06-09",7,4,1,1,39.28]
[1696,"mh","1989-06-13",57,7,1,1,38.91]
[1696,"mh","1989-06-17",3,4,1,1,38.96]
[1696,"mh","1989-06-22",59,6,2,1,39.54]
[1696,"mh","1989-06-28",59,7,1,1,39.01]
[1696,"mh","1989-07-06",59,1,1,1,39.28]
[1696,"mh","1989-07-10",59,4,2,1,39.10]
[1696,"mh","1989-07-25",56,2,1,1,38.67]
[1696,"mh","1989-07-28",56,5,2,1,39.27]
[1697,"mh","1989-06-06",56,4,1,1,32.58]
[1697,"mh","1989-08-07",10,1,2,1,32.12]
[1698,"mh","1989-06-06",57,5,2,1,39.33]
[1698,"mh","1989-06-13",58,3,2,1,39.15]
[1698,"mh","1989-07-10",61,6,1,1,31.46]
[1698,"mh","1989-07-13",59,3,1,1,39.30]
[1698,"mh","1989-07-17",59,1,2,1,39.34]
[1698,"mh","1989-07-21",59,1,1,1,39.14]
[1698,"mh","1989-07-25",58,4,3,1,38.78]
[1698,"mh","1989-08-05",59,1,5,1,39.15]
[1698,"mh","1989-08-22",59,2,2,1,38.90]
[1698,"mh","1989-08-29",59,7,2,1,38.69]
[1699,"mh","1989-06-06",58,5,2,1,39.49]
[1699,"mh","1989-06-30",64,7,4,1,32.08]
[1699,"mh","1989-07-04",63,5,3,1,31.96]
[1699,"mh","1989-07-07",56,3,2,1,32.12]
[1700,"mh","1989-06-06",59,2,2,1,39.51]
[1701,"mh","1989-06-06",60,1,1,1,32.32]
[1701,"mh","1989-06-27",55,1,1,1,39.68]
[1701,"mh","1989-07-01",55,3,1,1,39.27]
[1701,"mh","1989-07-06",58,8,1,1,39.94]
[1701,"mh","1989-08-25",59,1,1,1,39.35]
[1702,"mh","1989-06-06",61,1,2,1,32.01]
[1702,"mh","1989-06-21",9,2,1,1,32.50]
[1703,"mh","1989-06-06",62,3,5,1,40.07]
[1703,"mh","1989-07-11",57,4,4,1,40.10]
[1704,"mh","1989-06-07",1,1,2,1,32.55]
[1705,"mh","1989-06-07",2,2,2,1,32.48]
[1705,"mh","1989-07-15",10,3,1,1,32.29]
[1705,"mh","1989-08-07",62,3,1,1,32.11]
[1706,"mh","1989-06-07",3,8,1,1,32.17]
[1706,"mh","1989-06-12",53,6,1,1,31.89]
[2440,"mh","1989-06-07",4,5,1,1,32.76]
[2440,"mh","1989-07-13",57,8,2,1,32.60]
[2440,"mh","1989-08-04",60,5,1,1,32.09]
[1707,"mh","1989-06-07",5,4,1,1,32.34]
[1707,"mh","1989-07-01",63,6,3,1,32.27]
[1083,"mh","1989-06-07",6,8,4,1,32.69]
[1083,"mh","1989-06-21",4,2,3,1,32.51]
[1083,"mh","1989-08-25",63,3,5,1,32.62]
[1708,"mh","1989-06-07",7,2,1,1,32.63]
[1708,"mh","1989-08-12",53,7,4,1,32.22]
[1709,"mh","1989-06-07",8,1,2,1,32.71]
[1709,"mh","1989-06-21",54,7,1,1,32.09]
[1709,"mh","1989-07-04",6,3,1,1,32.32]
[1709,"mh","1989-08-02",54,2,3,1,32.42]
[1710,"mh","1989-06-07",9,2,1,1,32.43]
[1710,"mh","1989-06-20",54,2,1,1,32.42]
[1710,"mh","1989-06-29",61,3,1,1,32.18]
[1710,"mh","1989-07-08",6,3,1,1,31.82]
[1710,"mh","1989-07-15",52,2,1,1,32.10]
[1710,"mh","1989-07-26",56,8,1,1,31.99]
[1710,"mh","1989-08-09",58,2,1,1,32.03]
[1711,"mh","1989-06-07",10,1,1,1,32.51]
[1712,"mh","1989-06-07",11,2,3,1,32.44]
[1712,"mh","1989-06-21",6,1,3,1,32.41]
[1712,"mh","1989-06-30",62,8,6,1,32.74]
[1712,"mh","1989-07-24",61,3,2,1,32.31]
[1713,"mh","1989-06-07",12,2,2,1,32.58]
[1713,"mh","1989-06-17",55,6,1,1,32.50]
[1713,"mh","1989-08-10",60,6,4,1,32.61]
[1713,"mh","1989-08-19",2,4,2,1,32.18]
[1257,"mh","1989-06-07",51,1,3,1,32.01]
[1257,"mh","1989-07-19",51,3,5,1,32.14]
[1714,"mh","1989-06-07",52,1,2,1,32.14]
[1714,"mh","1989-07-06",52,6,1,1,32.39]
[1714,"mh","1989-07-29",6,6,1,1,32.11]
[1714,"mh","1989-08-25",62,3,1,1,32.38]
[1715,"mh","1989-06-07",53,3,4,1,32.66]
[1715,"mh","1989-07-04",57,1,3,1,40.20]
[1716,"mh","1989-06-07",54,3,1,1,32.32]
[1716,"mh","1989-08-07",12,5,1,1,32.09]
[1716,"mh","1989-08-16",4,6,2,1,32.18]
[1716,"mh","1989-08-21",6,1,1,1,31.93]
[1717,"mh","1989-06-07",55,2,3,1,39.62]
[2237,"mh","1989-06-07",56,1,1,1,32.10]
[2237,"mh","1989-06-26",59,1,2,1,32.35]
[2237,"mh","1989-07-04",9,3,1,1,32.11]
[2237,"mh","1989-07-31",59,6,1,1,31.80]
[2237,"mh","1989-08-09",56,5,1,1,31.77]
[2237,"mh","1989-08-12",59,3,3,1,31.84]
[1246,"mh","1989-06-07",57,7,1,1,32.30]
[1246,"mh","1989-06-12",9,4,2,1,32.43]
[1246,"mh","1989-07-29",63,6,5,1,32.34]
[1718,"mh","1989-06-07",58,6,1,1,39.59]
[1718,"mh","1989-07-04",54,4,1,1,39.19]
[1718,"mh","1989-08-28",61,5,1,1,39.83]
[1719,"mh","1989-06-07",59,3,1,1,32.09]
[1719,"mh","1989-06-17",60,5,1,1,32.24]
[1719,"mh","1989-07-01",4,3,1,1,31.98]
[1719,"mh","1989-07-21",54,3,3,1,32.46]
[1719,"mh","1989-08-07",58,3,2,1,32.07]
[1720,"mh","1989-06-07",60,1,1,1,32.72]
[1720,"mh","1989-08-18",51,1,1,1,32.09]
[1721,"mh","1989-06-07",61,1,3,1,39.95]
[1721,"mh","1989-06-21",61,1,1,1,39.78]
[1722,"mh","1989-06-07",62,4,1,1,32.20]
[1722,"mh","1989-06-24",61,4,6,1,31.87]
[1722,"mh","1989-07-07",59,5,1,1,32.15]
[1722,"mh","1989-07-12",59,6,1,1,31.77]
[1722,"mh","1989-07-22",56,2,1,1,31.94]
[1723,"mh","1989-06-08",51,2,1,1,32.51]
[1235,"mh","1989-06-08",52,5,4,1,39.70]
[1235,"mh","1989-07-08",61,8,3,1,39.67]
[1724,"mh","1989-06-08",53,7,2,1,32.51]
[1724,"mh","1989-06-17",4,5,4,1,32.56]
[1724,"mh","1989-07-19",57,5,4,1,32.05]
[1725,"mh","1989-06-08",54,5,2,1,32.11]
[1726,"mh","1989-06-08",55,3,3,1,32.87]
[1726,"mh","1989-07-31",12,2,2,1,32.12]
[2370,"mh","1989-06-08",56,2,2,1,39.82]
[2370,"mh","1989-06-24",54,6,2,1,39.44]
[2370,"mh","1989-07-20",61,1,3,1,39.56]
[2370,"mh","1989-08-11",56,1,2,1,39.79]
[1727,"mh","1989-06-08",57,7,3,1,40.07]
[1727,"mh","1989-06-12",58,5,2,1,39.89]
[1727,"mh","1989-06-15",54,1,1,1,39.80]
[1728,"mh","1989-06-08",58,6,1,1,32.51]
[1729,"mh","1989-06-08",59,7,1,1,32.02]
[1729,"mh","1989-06-14",59,6,1,1,32.20]
[1729,"mh","1989-07-08",58,5,1,1,31.96]
[1729,"mh","1989-08-12",58,6,2,1,31.99]
[1729,"mh","1989-08-25",61,7,1,1,31.93]
[1730,"mh","1989-06-08",60,5,1,1,32.29]
[1730,"mh","1989-07-10",11,2,1,1,32.25]
[1730,"mh","1989-08-23",7,6,1,1,31.69]
[1731,"mh","1989-06-08",61,4,1,1,32.28]
[1731,"mh","1989-06-13",61,1,1,1,32.24]
[1731,"mh","1989-08-11",54,6,2,1,32.27]
[1732,"mh","1989-06-08",62,7,1,1,32.20]
[1732,"mh","1989-06-14",56,5,1,1,39.66]
[1732,"mh","1989-07-05",61,4,3,1,39.88]
[1732,"mh","1989-07-17",58,3,1,1,39.57]
[1732,"mh","1989-08-04",56,3,1,1,39.03]
[1733,"mh","1989-06-09",1,5,2,1,32.45]
[1733,"mh","1989-07-22",5,3,3,1,31.97]
[1733,"mh","1989-08-07",2,3,3,1,32.15]
[1733,"mh","1989-08-29",4,1,2,1,32.44]
[1734,"mh","1989-06-09",2,1,1,1,32.59]
[1734,"mh","1989-07-07",58,4,2,1,32.44]
[1734,"mh","1989-08-24",57,3,1,1,32.00]
[1735,"mh","1989-06-09",3,2,4,1,39.86]
[1736,"mh","1989-06-09",4,4,1,1,39.28]
[1737,"mh","1989-06-09",5,7,3,1,40.20]
[1737,"mh","1989-06-13",59,5,1,1,39.14]
[1737,"mh","1989-07-19",52,8,2,1,31.70]
[1737,"mh","1989-07-28",58,8,1,1,39.11]
[1737,"mh","1989-08-01",56,2,3,1,39.05]
[1738,"mh","1989-06-09",8,1,1,1,39.85]
[1738,"mh","1989-06-30",61,1,2,1,39.87]
[1738,"mh","1989-07-14",61,2,4,1,39.58]
[1738,"mh","1989-07-20",59,8,1,1,39.37]
[1738,"mh","1989-08-14",61,8,4,1,32.32]
[1739,"mh","1989-06-09",9,2,4,1,40.01]
[2399,"mh","1989-06-09",10,2,1,1,32.76]
[2399,"mh","1989-06-14",11,4,1,1,32.74]
[2399,"mh","1989-07-26",11,5,1,1,32.29]
[1797,"mh","1989-06-09",11,6,3,1,32.55]
[1797,"mh","1989-06-17",52,1,1,1,32.04]
[1797,"mh","1989-07-04",61,5,1,1,32.10]
[1797,"mh","1989-07-17",61,8,1,1,32.36]
[1740,"mh","1989-06-09",12,1,1,1,32.74]
[1740,"mh","1989-06-14",4,2,1,1,32.57]
[1741,"mh","1989-06-09",51,3,2,1,40.05]
[1742,"mh","1989-06-09",52,3,5,1,32.39]
[1742,"mh","1989-06-22",56,3,2,1,32.31]
[1743,"mh","1989-06-09",53,2,2,1,40.30]
[1743,"mh","1989-06-14",60,3,1,1,39.51]
[1820,"mh","1989-06-09",54,1,3,1,32.65]
[1820,"mh","1989-07-01",6,1,1,1,32.13]
[1820,"mh","1989-08-18",54,5,1,1,31.80]
[1744,"mh","1989-06-09",55,6,1,1,32.61]
[1745,"mh","1989-06-09",57,5,2,1,32.10]
[1745,"mh","1989-07-20",60,3,1,1,32.10]
[1746,"mh","1989-06-09",58,2,2,1,39.89]
[1747,"mh","1989-06-09",59,8,1,1,32.18]
[1747,"mh","1989-06-19",61,2,3,1,32.08]
[1747,"mh","1989-07-10",6,8,1,1,32.02]
[1747,"mh","1989-07-29",58,7,3,1,31.65]
[1747,"mh","1989-08-02",56,7,1,1,31.66]
[1747,"mh","1989-08-12",62,5,1,1,31.48]
[1747,"mh","1989-08-23",57,8,2,1,31.84]
[1748,"mh","1989-06-09",60,6,1,1,32.39]
[1749,"mh","1989-06-09",61,5,7,1,32.55]
[1749,"mh","1989-06-17",54,3,4,1,32.06]
[1749,"mh","1989-06-20",58,7,3,1,32.23]
[1749,"mh","1989-07-10",52,6,2,1,31.87]
[1750,"mh","1989-06-09",62,4,1,1,40.48]
[1750,"mh","1989-07-19",10,6,1,1,32.00]
[1751,"mh","1989-06-09",63,7,2,1,32.51]
[1406,"mh","1989-06-10",1,5,3,1,32.17]
[1406,"mh","1989-06-24",7,3,1,1,32.27]
[1752,"mh","1989-06-10",2,2,1,1,32.47]
[1752,"mh","1989-06-24",6,4,3,1,32.49]
[1753,"mh","1989-06-10",3,7,1,1,32.61]
[1753,"mh","1989-06-24",60,5,1,1,32.51]
[1754,"mh","1989-06-10",4,4,1,1,32.58]
[1755,"mh","1989-06-10",5,3,4,1,32.64]
[1755,"mh","1989-06-16",60,3,3,1,32.31]
[1755,"mh","1989-07-15",63,8,2,1,39.98]
[1755,"mh","1989-07-21",61,2,1,1,39.58]
[1755,"mh","1989-08-17",58,5,1,1,39.15]
[1755,"mh","1989-08-23",61,4,1,1,39.50]
[1756,"mh","1989-06-10",6,2,1,1,32.57]
[1756,"mh","1989-06-24",52,4,1,1,31.74]
[1756,"mh","1989-06-29",56,3,1,1,31.82]
[1756,"mh","1989-07-26",9,1,2,1,31.96]
[1757,"mh","1989-06-10",7,1,3,1,32.41]
[1758,"mh","1989-06-10",8,8,1,1,32.66]
[1759,"mh","1989-06-10",10,5,1,1,32.42]
[1759,"mh","1989-07-07",53,3,1,1,32.16]
[1759,"mh","1989-07-17",11,7,2,1,32.31]
[1759,"mh","1989-08-22",57,3,2,1,32.09]
[1760,"mh","1989-06-10",11,7,5,1,32.72]
[1760,"mh","1989-07-31",2,7,4,1,31.91]
[1760,"mh","1989-08-10",62,3,5,1,32.34]
[1761,"mh","1989-06-10",12,4,1,1,32.40]
[1761,"mh","1989-07-04",56,3,1,1,39.53]
[1761,"mh","1989-07-22",11,6,1,1,31.98]
[1761,"mh","1989-08-08",55,3,1,1,31.99]
[1762,"mh","1989-06-10",51,1,3,1,32.50]
[1763,"mh","1989-06-10",52,2,3,1,32.17]
[1763,"mh","1989-06-24",56,8,1,1,31.83]
[1763,"mh","1989-08-28",11,4,1,1,32.22]
[1764,"mh","1989-06-10",53,2,3,1,39.91]
[1764,"mh","1989-08-15",57,4,1,1,39.98]
[1765,"mh","1989-06-10",54,3,1,1,32.03]
[1765,"mh","1989-08-15",55,5,3,1,32.04]
[1766,"mh","1989-06-10",55,6,1,1,39.71]
[1766,"mh","1989-06-16",62,7,1,1,39.91]
[1767,"mh","1989-06-10",56,8,1,1,32.16]
[1767,"mh","1989-06-14",52,4,1,1,31.66]
[1767,"mh","1989-07-08",62,6,1,1,32.06]
[1768,"mh","1989-06-10",57,1,1,1,32.11]
[1768,"mh","1989-06-15",52,1,1,1,32.13]
[1768,"mh","1989-06-20",56,5,1,1,32.31]
[1768,"mh","1989-07-05",59,8,2,1,31.80]
[1769,"mh","1989-06-10",59,7,2,1,32.09]
[1769,"mh","1989-07-08",54,6,1,1,31.89]
[1769,"mh","1989-07-17",9,1,3,1,32.06]
[1769,"mh","1989-07-29",62,6,1,1,31.88]
[1769,"mh","1989-08-15",59,8,1,1,31.82]
[1769,"mh","1989-08-23",56,1,1,1,31.71]
[1770,"mh","1989-06-10",60,2,1,1,32.71]
[1770,"mh","1989-07-22",4,5,2,1,31.95]
[1770,"mh","1989-08-18",57,4,5,1,32.43]
[1771,"mh","1989-06-10",62,3,1,1,32.01]
[1771,"mh","1989-08-02",5,8,1,1,31.86]
[1772,"mh","1989-06-12",1,5,1,1,32.85]
[1175,"mh","1989-06-12",2,7,1,1,31.90]
[1175,"mh","1989-06-30",55,2,1,1,32.53]
[1175,"mh","1989-07-29",11,5,1,1,32.07]
[1175,"mh","1989-08-23",8,6,2,1,32.02]
[1052,"mh","1989-06-12",3,4,1,1,32.14]
[1052,"mh","1989-06-17",10,4,5,1,32.60]
[1052,"mh","1989-08-11",57,3,1,1,32.27]
[1052,"mh","1989-08-15",56,8,1,1,31.89]
[1773,"mh","1989-06-12",4,2,1,1,32.56]
[1774,"mh","1989-06-12",5,4,1,1,32.26]
[1327,"mh","1989-06-12",6,8,3,1,32.17]
[1327,"mh","1989-07-08",63,5,4,1,32.27]
[1327,"mh","1989-07-18",56,5,6,1,32.36]
[1327,"mh","1989-07-26",58,3,3,1,31.93]
[1327,"mh","1989-08-29",61,3,6,1,32.34]
[1775,"mh","1989-06-12",7,7,1,1,32.34]
[1775,"mh","1989-06-30",57,8,1,1,32.56]
[1776,"mh","1989-06-12",8,3,2,1,32.35]
[1776,"mh","1989-07-14",57,6,1,1,32.48]
[1777,"mh","1989-06-12",10,5,4,1,32.23]
[1777,"mh","1989-06-17",62,5,4,1,32.34]
[1777,"mh","1989-06-27",58,1,3,1,31.89]
[1778,"mh","1989-06-12",11,1,2,1,32.30]
[1779,"mh","1989-06-12",12,1,1,1,32.48]
[1779,"mh","1989-06-28",4,8,1,1,32.13]
[1779,"mh","1989-07-31",8,5,4,1,32.47]
[1348,"mh","1989-06-12",51,7,1,1,32.21]
[1348,"mh","1989-06-24",8,7,1,1,32.42]
[1348,"mh","1989-07-03",2,5,1,1,31.87]
[1348,"mh","1989-07-28",55,5,1,1,32.40]
[1348,"mh","1989-08-18",61,4,1,1,31.91]
[1780,"mh","1989-06-12",52,2,1,1,32.40]
[1781,"mh","1989-06-12",54,2,5,1,32.52]
[1782,"mh","1989-06-12",55,4,1,1,39.99]
[1782,"mh","1989-06-24",55,5,2,1,39.90]
[1782,"mh","1989-08-09",10,2,4,1,32.39]
[2445,"mh","1989-06-12",56,1,1,1,39.71]
[2445,"mh","1989-07-29",57,1,1,1,39.05]
[2445,"mh","1989-08-18",56,3,1,1,39.28]
[2445,"mh","1989-08-29",52,6,2,1,39.22]
[1783,"mh","1989-06-12",57,2,3,1,39.86]
[1783,"mh","1989-06-22",57,8,2,1,39.85]
[1783,"mh","1989-07-10",54,5,2,1,39.31]
[1784,"mh","1989-06-12",59,3,1,1,32.46]
[1784,"mh","1989-07-13",55,1,3,1,32.14]
[1784,"mh","1989-08-03",59,2,1,1,32.20]
[1785,"mh","1989-06-12",60,6,1,1,32.51]
[1785,"mh","1989-06-22",51,8,4,1,32.61]
[1786,"mh","1989-06-12",61,2,1,1,39.32]
[1786,"mh","1989-06-16",59,2,4,1,39.82]
[1786,"mh","1989-07-03",59,1,2,1,39.54]
[1787,"mh","1989-06-12",62,8,1,1,32.42]
[1787,"mh","1989-07-10",9,8,1,1,32.10]
[1787,"mh","1989-08-11",63,8,1,1,32.40]
[1211,"mh","1989-06-13",51,5,4,1,40.44]
[1788,"mh","1989-06-13",52,7,4,1,32.42]
[1789,"mh","1989-06-13",53,2,1,1,32.81]
[1789,"mh","1989-08-25",60,7,1,1,32.51]
[1790,"mh","1989-06-13",54,4,1,1,31.92]
[1790,"mh","1989-06-21",56,5,3,1,32.03]
[1790,"mh","1989-06-27",59,6,1,1,31.88]
[1790,"mh","1989-06-30",59,5,1,1,32.11]
[1790,"mh","1989-07-12",7,6,1,1,31.74]
[1790,"mh","1989-08-05",62,7,1,1,31.88]
[1790,"mh","1989-08-10",59,7,1,1,31.84]
[1790,"mh","1989-08-14",9,5,1,1,31.79]
[1790,"mh","1989-08-19",59,5,1,1,31.60]
[1791,"mh","1989-06-13",55,3,1,1,39.55]
[1792,"mh","1989-06-13",56,4,4,1,39.83]
[1137,"mh","1989-06-13",60,4,2,1,32.59]
[1137,"mh","1989-08-28",3,3,1,1,32.01]
[1793,"mh","1989-06-13",62,5,1,1,32.32]
[1794,"mh","1989-06-14",1,3,3,1,32.60]
[1795,"mh","1989-06-14",3,6,1,1,32.50]
[1795,"mh","1989-07-26",3,7,3,1,31.98]
[1795,"mh","1989-08-21",60,4,2,1,32.00]
[1796,"mh","1989-06-14",5,5,1,1,32.38]
[1796,"mh","1989-07-10",55,6,1,1,39.23]
[1796,"mh","1989-08-19",58,7,4,1,31.97]
[1797,"mh","1989-06-14",7,3,2,1,32.52]
[1797,"mh","1989-07-12",11,5,2,1,32.57]
[1798,"mh","1989-06-14",8,4,2,1,32.47]
[1798,"mh","1989-07-03",11,1,2,1,32.30]
[1798,"mh","1989-08-02",2,6,2,1,32.12]
[1799,"mh","1989-06-14",10,7,5,1,32.64]
[1856,"mh","1989-06-14",12,8,1,1,32.30]
[1800,"mh","1989-06-14",51,6,4,1,32.17]
[1801,"mh","1989-06-14",53,7,1,1,32.64]
[1801,"mh","1989-08-02",60,1,4,1,32.49]
[2195,"mh","1989-06-14",55,8,1,1,32.47]
[2195,"mh","1989-07-08",53,1,2,1,32.39]
[2195,"mh","1989-08-14",8,4,1,1,32.26]
[2047,"mh","1989-06-14",57,1,1,1,39.74]
[1802,"mh","1989-06-14",58,8,1,1,31.86]
[1802,"mh","1989-07-26",52,1,2,1,31.63]
[1802,"mh","1989-08-02",52,1,4,1,31.87]
[1802,"mh","1989-08-25",54,3,3,1,31.96]
[1803,"mh","1989-06-14",61,6,1,1,31.86]
[1803,"mh","1989-06-17",59,8,1,1,31.81]
[1803,"mh","1989-07-11",52,2,1,1,32.04]
[1803,"mh","1989-07-15",9,8,1,1,32.04]
[1803,"mh","1989-07-22",52,1,1,1,31.66]
[1804,"mh","1989-06-14",62,2,1,1,32.49]
[1804,"mh","1989-07-03",58,7,1,1,32.11]
[1804,"mh","1989-08-14",58,7,1,1,32.14]
[1804,"mh","1989-08-29",6,1,1,1,31.86]
[1805,"mh","1989-06-15",51,7,2,1,32.17]
[1805,"mh","1989-06-20",55,8,2,1,32.33]
[1806,"mh","1989-06-15",57,4,3,1,40.12]
[1807,"mh","1989-06-15",58,7,2,1,32.32]
[1807,"mh","1989-07-03",54,8,1,1,31.85]
[1807,"mh","1989-07-07",62,3,3,1,32.54]
[1807,"mh","1989-07-24",9,1,1,1,31.72]
[1807,"mh","1989-08-16",6,8,1,1,31.65]
[1808,"mh","1989-06-15",59,4,1,1,39.90]
[1808,"mh","1989-07-13",58,7,2,1,39.82]
[1808,"mh","1989-08-07",55,5,1,1,39.35]
[1809,"mh","1989-06-15",60,3,5,1,32.67]
[1809,"mh","1989-08-26",10,5,6,1,32.07]
[1810,"mh","1989-06-15",61,5,4,1,32.34]
[1810,"mh","1989-08-12",11,4,5,1,32.40]
[1811,"mh","1989-06-15",62,3,3,1,32.44]
[1811,"mh","1989-07-11",62,6,3,1,32.44]
[1811,"mh","1989-07-28",52,3,2,1,32.35]
[1811,"mh","1989-08-16",9,5,3,1,31.86]
[1811,"mh","1989-08-28",59,4,1,1,31.84]
[1812,"mh","1989-06-16",51,6,1,1,32.11]
[1813,"mh","1989-06-16",52,2,1,1,39.33]
[1813,"mh","1989-08-21",51,1,1,1,38.83]
[1314,"mh","1989-06-16",54,4,5,1,32.41]
[1314,"mh","1989-06-26",9,8,1,1,31.73]
[1814,"mh","1989-06-16",55,2,1,1,39.78]
[1814,"mh","1989-06-23",62,8,1,1,40.18]
[1814,"mh","1989-07-15",57,6,2,1,39.99]
[1814,"mh","1989-08-03",52,4,1,1,39.02]
[1814,"mh","1989-08-24",54,7,1,1,39.26]
[2188,"mh","1989-06-16",56,4,2,1,32.05]
[2188,"mh","1989-06-28",57,1,2,1,32.30]
[2188,"mh","1989-07-03",9,1,1,1,31.80]
[2188,"mh","1989-07-08",59,5,2,1,31.86]
[2188,"mh","1989-07-27",59,4,2,1,31.99]
[2188,"mh","1989-08-05",9,3,1,1,31.70]
[2188,"mh","1989-08-19",54,4,1,1,31.65]
[1210,"mh","1989-06-16",57,1,1,1,32.24]
[1210,"mh","1989-06-21",52,7,1,1,31.72]
[1210,"mh","1989-07-18",58,6,4,1,32.50]
[1210,"mh","1989-07-31",9,5,1,1,31.68]
[1815,"mh","1989-06-16",58,6,3,1,32.50]
[1815,"mh","1989-07-05",6,6,2,1,31.92]
[1815,"mh","1989-08-29",8,2,1,1,32.09]
[1816,"mh","1989-06-16",61,5,1,1,31.48]
[2039,"mh","1989-06-16",63,4,1,1,32.21]
[2039,"mh","1989-07-13",53,4,1,1,32.25]
[1817,"mh","1989-06-17",1,6,1,1,32.15]
[1818,"mh","1989-06-17",2,4,3,1,32.25]
[1818,"mh","1989-08-14",7,6,4,1,32.13]
[1819,"mh","1989-06-17",5,1,1,1,32.52]
[1819,"mh","1989-06-21",8,3,2,1,32.48]
[1819,"mh","1989-08-12",10,1,3,1,32.37]
[1820,"mh","1989-06-17",6,7,7,1,32.06]
[1820,"mh","1989-06-23",59,3,2,1,32.13]
[1820,"mh","1989-08-05",56,1,1,1,31.84]
[1820,"mh","1989-08-16",61,8,1,1,31.86]
[1135,"mh","1989-06-17",7,8,1,1,32.36]
[1135,"mh","1989-06-22",60,3,1,1,32.54]
[1135,"mh","1989-07-19",6,1,1,1,32.24]
[1135,"mh","1989-08-09",62,1,1,1,32.30]
[1135,"mh","1989-08-26",6,2,1,1,31.88]
[1821,"mh","1989-06-17",8,2,1,1,32.39]
[1822,"mh","1989-06-17",9,5,4,1,32.27]
[1822,"mh","1989-06-26",62,3,1,1,31.80]
[1822,"mh","1989-07-04",58,8,4,1,32.30]
[1822,"mh","1989-07-27",54,5,3,1,32.01]
[1822,"mh","1989-08-04",59,8,2,1,31.83]
[1822,"mh","1989-08-21",9,1,3,1,31.95]
[1322,"mh","1989-06-17",11,7,5,1,32.60]
[1823,"mh","1989-06-17",12,2,1,1,32.71]
[1823,"mh","1989-07-17",60,7,1,1,32.56]
[1140,"mh","1989-06-17",51,3,2,1,32.50]
[1140,"mh","1989-07-10",10,5,1,1,32.21]
[2381,"mh","1989-06-17",53,1,4,1,32.22]
[2381,"mh","1989-08-24",58,7,3,1,32.10]
[1824,"mh","1989-06-17",56,7,1,1,39.81]
[1824,"mh","1989-07-08",56,7,1,1,39.37]
[1825,"mh","1989-06-17",57,2,1,1,39.76]
[1825,"mh","1989-08-22",52,7,3,1,39.48]
[1826,"mh","1989-06-17",58,4,4,1,32.43]
[1827,"mh","1989-06-17",61,5,2,1,32.22]
[1827,"mh","1989-06-24",9,3,2,1,32.22]
[1827,"mh","1989-06-28",56,4,1,1,31.92]
[1827,"mh","1989-08-02",61,3,2,1,39.42]
[1827,"mh","1989-08-17",56,6,1,1,39.18]
[1828,"mh","1989-06-17",63,1,2,1,39.83]
[1828,"mh","1989-07-04",62,8,1,1,39.26]
[1829,"mh","1989-06-19",1,8,1,1,32.29]
[1830,"mh","1989-06-19",2,7,4,1,32.46]
[1831,"mh","1989-06-19",3,2,1,1,32.70]
[1831,"mh","1989-07-05",12,2,1,1,32.43]
[1831,"mh","1989-07-10",2,6,2,1,32.52]
[1831,"mh","1989-08-09",12,5,1,1,32.33]
[1553,"mh","1989-06-19",4,1,1,1,32.09]
[1553,"mh","1989-07-03",6,3,1,1,31.69]
[1553,"mh","1989-08-17",54,8,1,1,31.68]
[1832,"mh","1989-06-19",5,4,2,1,32.65]
[1833,"mh","1989-06-19",6,1,1,1,32.27]
[1833,"mh","1989-07-07",64,8,1,1,32.32]
[1833,"mh","1989-07-20",56,4,1,1,32.11]
[1834,"mh","1989-06-19",7,4,1,1,32.53]
[1834,"mh","1989-07-26",10,2,1,1,32.34]
[1835,"mh","1989-06-19",8,2,1,1,32.40]
[1835,"mh","1989-08-10",57,2,1,1,32.34]
[1835,"mh","1989-08-23",2,1,1,1,31.85]
[1836,"mh","1989-06-19",9,3,1,1,32.03]
[1836,"mh","1989-07-31",52,8,1,1,31.92]
[1837,"mh","1989-06-19",10,5,5,1,32.56]
[1408,"mh","1989-06-19",11,4,1,1,32.23]
[1408,"mh","1989-07-22",3,4,2,1,32.09]
[1408,"mh","1989-08-19",10,8,2,1,32.31]
[1838,"mh","1989-06-19",12,1,4,1,32.70]
[1838,"mh","1989-07-14",60,8,3,1,32.52]
[1839,"mh","1989-06-19",51,5,2,1,39.95]
[1840,"mh","1989-06-19",52,1,1,1,40.02]
[1840,"mh","1989-07-11",58,1,1,1,40.35]
[1118,"mh","1989-06-19",53,5,1,1,32.44]
[1118,"mh","1989-08-07",5,8,1,1,32.35]
[1841,"mh","1989-06-19",54,1,2,1,32.04]
[1841,"mh","1989-07-25",62,1,1,1,32.21]
[1841,"mh","1989-08-16",56,6,3,1,32.44]
[1842,"mh","1989-06-19",55,8,2,1,32.32]
[1842,"mh","1989-07-17",2,5,2,1,32.05]
[1842,"mh","1989-08-14",11,2,2,1,31.79]
[1842,"mh","1989-08-18",52,2,1,1,32.00]
[1843,"mh","1989-06-19",56,6,1,1,39.05]
[1843,"mh","1989-07-19",61,3,1,1,39.30]
[1844,"mh","1989-06-19",57,1,2,1,32.29]
[1844,"mh","1989-06-24",4,4,1,1,32.26]
[1844,"mh","1989-07-15",2,1,1,1,32.60]
[1844,"mh","1989-08-02",11,1,2,1,32.22]
[1845,"mh","1989-06-19",58,2,1,1,31.77]
[1846,"mh","1989-06-19",59,1,1,1,39.46]
[1846,"mh","1989-07-15",61,1,4,1,39.98]
[1846,"mh","1989-08-04",58,6,6,1,39.22]
[1847,"mh","1989-06-19",60,5,3,1,40.29]
[1847,"mh","1989-07-21",57,8,1,1,39.61]
[1848,"mh","1989-06-19",62,8,1,1,32.41]
[1848,"mh","1989-07-26",6,5,1,1,31.99]
[1848,"mh","1989-08-12",57,6,1,1,31.96]
[1848,"mh","1989-08-28",62,3,1,1,32.05]
[1849,"mh","1989-06-20",51,4,1,1,32.68]
[1850,"mh","1989-06-20",52,7,1,1,32.37]
[1850,"mh","1989-07-18",57,1,2,1,32.53]
[1850,"mh","1989-08-04",62,1,3,1,32.28]
[1850,"mh","1989-08-12",52,1,3,1,31.88]
[1851,"mh","1989-06-20",53,1,1,1,39.77]
[1852,"mh","1989-06-20",57,8,2,1,32.88]
[1852,"mh","1989-06-28",60,3,3,1,32.44]
[1852,"mh","1989-08-26",54,8,3,1,32.09]
[1853,"mh","1989-06-20",59,2,2,1,31.85]
[1853,"mh","1989-06-27",63,2,2,1,32.01]
[1853,"mh","1989-07-19",56,6,1,1,31.76]
[1853,"mh","1989-08-02",7,3,1,1,31.51]
[1853,"mh","1989-08-05",58,3,1,1,31.58]
[1853,"mh","1989-08-23",54,3,2,1,31.56]
[1853,"mh","1989-08-29",58,5,3,1,31.72]
[1015,"mh","1989-06-20",60,8,4,1,32.65]
[1015,"mh","1989-07-18",62,2,5,1,32.76]
[1015,"mh","1989-08-29",11,7,1,1,31.73]
[1854,"mh","1989-06-20",61,3,1,1,39.66]
[1854,"mh","1989-07-28",54,1,1,1,39.62]
[1854,"mh","1989-08-01",58,3,1,1,38.99]
[1854,"mh","1989-08-14",59,5,1,1,39.10]
[1854,"mh","1989-08-17",59,7,1,1,39.06]
[1854,"mh","1989-08-25",56,6,1,1,39.11]
[1855,"mh","1989-06-20",62,7,2,1,32.46]
[1855,"mh","1989-07-22",6,5,1,1,31.85]
[1856,"mh","1989-06-21",1,7,1,1,32.22]
[1856,"mh","1989-07-05",60,1,2,1,32.71]
[1857,"mh","1989-06-21",2,5,3,1,32.27]
[1857,"mh","1989-07-13",54,5,5,1,32.55]
[1857,"mh","1989-08-08",59,7,4,1,32.18]
[1858,"mh","1989-06-21",3,1,2,1,32.35]
[1858,"mh","1989-07-10",12,6,1,1,32.44]
[1858,"mh","1989-07-19",4,5,2,1,32.22]
[1859,"mh","1989-06-21",5,7,1,1,32.79]
[1859,"mh","1989-07-29",51,3,1,1,31.95]
[1860,"mh","1989-06-21",7,6,1,1,32.64]
[1860,"mh","1989-06-24",2,2,2,1,32.15]
[1860,"mh","1989-07-08",55,5,1,1,32.23]
[1860,"mh","1989-07-19",9,4,1,1,32.20]
[1861,"mh","1989-06-21",10,4,2,1,32.63]
[1861,"mh","1989-08-09",2,7,1,1,31.86]
[1861,"mh","1989-08-16",52,8,4,1,32.22]
[1862,"mh","1989-06-21",11,2,1,1,32.45]
[1862,"mh","1989-07-21",60,1,1,1,32.42]
[1863,"mh","1989-06-21",12,5,3,1,32.79]
[1863,"mh","1989-08-14",1,5,2,1,31.89]
[1863,"mh","1989-08-26",60,8,1,1,32.09]
[1864,"mh","1989-06-21",51,5,2,1,32.31]
[1864,"mh","1989-08-29",10,5,2,1,31.87]
[1865,"mh","1989-06-21",53,1,5,1,39.68]
[1865,"mh","1989-06-29",52,8,4,1,39.73]
[1865,"mh","1989-08-05",63,3,5,1,39.70]
[1866,"mh","1989-06-21",55,3,1,1,39.84]
[1866,"mh","1989-07-31",7,4,1,1,31.87]
[1866,"mh","1989-08-04",55,5,2,1,32.48]
[1866,"mh","1989-08-08",58,2,1,1,31.96]
[1866,"mh","1989-08-19",52,2,1,1,32.17]
[65,"mh","1989-06-21",57,5,5,1,40.08]
[65,"mh","1989-08-02",53,1,3,1,39.31]
[1867,"mh","1989-06-21",58,3,5,1,32.42]
[1867,"mh","1989-08-04",52,3,3,1,32.39]
[1867,"mh","1989-08-23",6,8,6,1,31.98]
[1868,"mh","1989-06-21",59,2,1,1,32.26]
[1868,"mh","1989-07-01",9,5,1,1,32.51]
[1868,"mh","1989-07-14",56,2,1,1,32.39]
[1868,"mh","1989-08-11",62,8,1,1,32.18]
[1868,"mh","1989-08-19",62,6,1,1,32.20]
[1869,"mh","1989-06-21",60,1,1,1,32.37]
[1869,"mh","1989-06-26",2,1,3,1,32.17]
[1869,"mh","1989-07-19",11,1,3,1,32.16]
[1869,"mh","1989-08-09",60,6,1,1,32.15]
[1870,"mh","1989-06-21",62,3,3,1,32.54]
[1870,"mh","1989-08-15",52,7,3,1,32.10]
[1871,"mh","1989-06-22",52,8,3,1,32.57]
[1871,"mh","1989-08-19",63,1,2,1,32.57]
[1872,"mh","1989-06-22",53,2,1,1,32.42]
[1872,"mh","1989-07-20",62,2,1,1,32.28]
[1872,"mh","1989-08-08",62,5,2,1,32.39]
[1404,"mh","1989-06-22",55,2,3,1,32.60]
[1404,"mh","1989-07-24",4,4,2,1,32.04]
[1404,"mh","1989-07-28",62,8,1,1,32.51]
[1873,"mh","1989-06-22",58,4,1,1,32.60]
[1873,"mh","1989-07-15",54,3,3,1,32.97]
[1461,"mh","1989-06-22",61,1,2,1,32.39]
[1461,"mh","1989-07-28",57,2,4,1,32.70]
[1874,"mh","1989-06-22",62,6,3,1,32.43]
[1874,"mh","1989-07-15",6,4,1,1,31.94]
[1874,"mh","1989-08-21",62,3,1,1,31.97]
[1875,"mh","1989-06-23",51,6,1,1,40.17]
[1875,"mh","1989-07-18",51,2,2,1,32.53]
[1876,"mh","1989-06-23",52,5,1,1,32.49]
[1877,"mh","1989-06-23",53,7,1,1,32.48]
[1877,"mh","1989-07-03",52,6,3,1,31.95]
[1877,"mh","1989-08-14",12,8,5,1,32.17]
[1877,"mh","1989-08-18",55,2,4,1,32.14]
[1877,"mh","1989-08-22",61,6,8,1,32.31]
[1878,"mh","1989-06-23",54,7,3,1,32.73]
[1649,"mh","1989-06-23",55,2,1,1,32.56]
[1649,"mh","1989-06-28",58,1,1,1,32.34]
[1879,"mh","1989-06-23",57,3,2,1,39.77]
[1879,"mh","1989-07-27",61,2,3,1,39.14]
[1880,"mh","1989-06-23",58,4,2,1,32.67]
[1881,"mh","1989-06-23",60,4,1,1,32.67]
[1881,"mh","1989-07-26",2,7,1,1,31.82]
[1881,"mh","1989-07-31",62,1,1,1,31.93]
[1881,"mh","1989-08-09",9,1,1,1,32.06]
[1882,"mh","1989-06-23",61,3,1,1,31.94]
[1882,"mh","1989-07-01",59,7,2,1,32.09]
[1882,"mh","1989-07-05",62,4,3,1,32.19]
[1882,"mh","1989-07-26",57,7,1,1,31.74]
[1882,"mh","1989-07-29",52,6,1,1,31.54]
[1882,"mh","1989-08-16",58,5,2,1,31.76]
[1882,"mh","1989-08-23",9,8,1,1,31.46]
[1882,"mh","1989-08-28",9,8,2,1,31.93]
[2302,"mh","1989-06-24",1,5,1,1,32.23]
[2302,"mh","1989-08-10",51,3,2,1,32.26]
[2302,"mh","1989-08-18",60,1,1,1,32.25]
[2084,"mh","1989-06-24",3,5,1,1,32.10]
[2084,"mh","1989-08-03",53,4,3,1,32.17]
[2084,"mh","1989-08-21",8,8,2,1,31.86]
[1883,"mh","1989-06-24",5,7,2,1,32.46]
[1884,"mh","1989-06-24",10,6,1,1,32.72]
[1884,"mh","1989-06-28",7,1,2,1,32.18]
[1885,"mh","1989-06-24",11,6,1,1,32.84]
[1885,"mh","1989-07-31",4,5,1,1,31.97]
[1886,"mh","1989-06-24",12,4,1,1,32.51]
[1886,"mh","1989-06-29",58,8,1,1,32.38]
[1887,"mh","1989-06-24",51,3,1,1,32.17]
[8,"mh","1989-06-24",53,5,1,1,32.28]
[8,"mh","1989-08-09",1,5,1,1,31.72]
[1888,"mh","1989-06-24",57,8,3,1,39.99]
[1199,"mh","1989-06-24",58,2,2,1,32.30]
[1889,"mh","1989-06-24",59,4,1,1,39.32]
[1889,"mh","1989-07-13",61,1,1,1,39.45]
[1889,"mh","1989-08-01",54,6,1,1,39.10]
[2284,"mh","1989-06-24",62,2,1,1,39.77]
[2284,"mh","1989-07-21",55,3,1,1,39.95]
[1890,"mh","1989-06-24",63,8,1,1,32.22]
[1890,"mh","1989-07-05",54,5,2,1,31.82]
[1890,"mh","1989-07-15",56,5,1,1,32.04]
[1891,"mh","1989-06-26",1,6,5,1,32.44]
[1365,"mh","1989-06-26",3,2,1,1,32.50]
[1365,"mh","1989-07-08",11,3,1,1,32.10]
[1892,"mh","1989-06-26",4,6,2,1,32.15]
[1892,"mh","1989-06-30",56,1,1,1,32.46]
[1892,"mh","1989-08-05",54,4,5,1,32.37]
[1893,"mh","1989-06-26",5,3,1,1,32.01]
[1893,"mh","1989-06-30",53,6,1,1,32.11]
[1894,"mh","1989-06-26",6,6,2,1,32.18]
[1894,"mh","1989-07-24",54,1,1,1,31.97]
[1895,"mh","1989-06-26",7,7,1,1,31.67]
[1895,"mh","1989-07-08",8,8,1,1,31.59]
[1895,"mh","1989-08-01",61,3,1,1,39.36]
[1895,"mh","1989-08-21",59,8,2,1,39.19]
[1896,"mh","1989-06-26",8,6,1,1,32.37]
[1896,"mh","1989-07-05",7,7,1,1,32.16]
[1896,"mh","1989-07-24",11,3,1,1,32.32]
[1897,"mh","1989-06-26",10,4,1,1,32.43]
[1898,"mh","1989-06-26",11,2,1,1,32.51]
[1898,"mh","1989-07-22",8,1,1,1,32.18]
[1326,"mh","1989-06-26",12,8,2,1,32.58]
[1326,"mh","1989-07-24",53,6,1,1,32.14]
[1326,"mh","1989-08-02",62,1,1,1,32.29]
[1899,"mh","1989-06-26",51,6,3,1,31.91]
[1899,"mh","1989-07-24",5,5,4,1,32.44]
[1899,"mh","1989-08-19",4,5,4,1,32.23]
[1173,"mh","1989-06-26",52,3,1,1,32.04]
[1173,"mh","1989-07-12",5,5,1,1,32.08]
[1173,"mh","1989-07-17",56,6,1,1,32.13]
[1173,"mh","1989-08-03",56,3,1,1,31.85]
[1173,"mh","1989-08-08",61,8,1,1,32.08]
[1173,"mh","1989-08-16",57,7,1,1,32.06]
[1550,"mh","1989-06-26",53,1,1,1,39.21]
[1550,"mh","1989-07-24",57,1,4,1,39.59]
[1550,"mh","1989-07-29",54,6,1,1,38.94]
[1900,"mh","1989-06-26",54,3,2,1,32.23]
[1901,"mh","1989-06-26",55,7,5,1,39.74]
[1901,"mh","1989-07-12",55,2,5,1,39.80]
[1902,"mh","1989-06-26",57,6,3,1,32.57]
[1902,"mh","1989-08-05",5,5,2,1,32.23]
[1902,"mh","1989-08-22",55,8,3,1,32.05]
[1903,"mh","1989-06-26",58,8,6,1,32.47]
[1903,"mh","1989-07-17",54,2,4,1,32.11]
[1903,"mh","1989-08-11",58,7,3,1,32.22]
[2182,"mh","1989-06-26",60,4,1,1,32.38]
[2182,"mh","1989-07-18",53,4,1,1,32.44]
[2182,"mh","1989-07-22",55,8,1,1,32.18]
[2182,"mh","1989-08-25",55,5,1,1,32.20]
[1904,"mh","1989-06-10",58,6,1,1,39.81]
[1904,"mh","1989-06-26",61,2,1,1,39.33]
[1904,"mh","1989-07-25",61,6,2,1,39.31]
[1904,"mh","1989-08-11",59,1,1,1,39.46]
[1905,"mh","1989-06-27",51,7,1,1,40.10]
[1906,"mh","1989-06-27",52,8,2,1,32.30]
[1906,"mh","1989-08-02",57,6,1,1,32.09]
[1907,"mh","1989-06-27",53,4,2,1,32.23]
[1907,"mh","1989-07-06",55,4,1,1,32.32]
[2047,"mh","1989-06-27",54,2,1,1,32.17]
[2047,"mh","1989-07-24",59,4,1,1,31.90]
[1908,"mh","1989-06-27",56,7,1,1,31.88]
[1909,"mh","1989-06-27",57,1,2,1,32.18]
[1226,"mh","1989-06-27",60,6,1,1,32.46]
[1226,"mh","1989-07-01",52,2,1,1,32.03]
[1226,"mh","1989-08-21",52,5,1,1,31.79]
[1478,"mh","1989-06-27",61,1,1,1,39.86]
[1478,"mh","1989-08-03",58,4,3,1,32.18]
[193,"mh","1989-06-27",62,7,2,1,32.42]
[193,"mh","1989-07-19",62,2,2,1,32.40]
[1438,"mh","1989-06-28",1,5,4,1,32.72]
[1059,"mh","1989-06-28",2,8,1,1,31.91]
[1059,"mh","1989-07-15",62,6,1,1,32.58]
[1059,"mh","1989-08-23",62,4,1,1,31.91]
[1910,"mh","1989-06-28",3,6,3,1,32.05]
[1911,"mh","1989-06-28",5,7,1,1,32.08]
[1912,"mh","1989-06-28",6,1,1,1,31.73]
[1912,"mh","1989-07-01",56,1,3,1,32.17]
[2367,"mh","1989-06-28",8,4,1,1,31.97]
[2367,"mh","1989-07-03",4,2,1,1,32.00]
[2367,"mh","1989-07-06",62,4,1,1,32.34]
[2367,"mh","1989-07-18",59,8,1,1,32.43]
[2367,"mh","1989-07-29",9,1,1,1,32.06]
[2367,"mh","1989-08-15",58,7,1,1,31.71]
[2367,"mh","1989-08-18",59,1,1,1,31.79]
[2367,"mh","1989-08-23",59,8,1,1,31.71]
[1913,"mh","1989-06-28",9,1,4,1,31.97]
[1913,"mh","1989-08-01",62,1,2,1,32.05]
[1914,"mh","1989-06-28",10,4,2,1,32.23]
[1914,"mh","1989-08-12",5,8,1,1,32.29]
[1914,"mh","1989-08-19",11,2,1,1,32.24]
[1915,"mh","1989-06-28",11,4,2,1,32.04]
[1915,"mh","1989-07-20",57,4,1,1,32.16]
[1915,"mh","1989-08-16",7,2,1,1,32.09]
[1915,"mh","1989-08-26",62,3,2,1,32.09]
[1249,"mh","1989-06-28",12,5,2,1,32.85]
[1249,"mh","1989-07-29",12,2,1,1,32.15]
[1249,"mh","1989-08-02",8,4,1,1,32.22]
[1916,"mh","1989-06-28",51,4,1,1,39.19]
[1917,"mh","1989-06-28",53,6,2,1,32.36]
[1917,"mh","1989-07-14",53,2,1,1,32.62]
[1917,"mh","1989-08-02",12,6,2,1,32.23]
[1917,"mh","1989-08-28",5,3,2,1,32.31]
[1918,"mh","1989-06-28",54,7,1,1,39.37]
[1918,"mh","1989-07-25",54,3,1,1,39.36]
[1918,"mh","1989-08-14",56,2,1,1,39.26]
[1919,"mh","1989-06-28",55,5,1,1,39.76]
[1919,"mh","1989-07-26",60,3,1,1,39.63]
[1919,"mh","1989-08-28",58,4,1,1,39.65]
[1923,"mh","1989-06-28",61,2,1,1,32.51]
[1923,"mh","1989-07-21",52,8,1,1,32.16]
[1920,"mh","1989-06-28",62,5,2,1,39.57]
[1920,"mh","1989-08-18",53,2,3,1,39.65]
[1921,"mh","1989-06-29",51,2,1,1,32.39]
[1921,"mh","1989-08-28",1,4,1,1,31.66]
[1922,"mh","1989-06-29",53,6,2,1,31.93]
[1922,"mh","1989-07-04",2,1,1,1,31.82]
[1922,"mh","1989-07-26",61,3,3,1,40.06]
[1922,"mh","1989-07-29",61,6,4,1,39.31]
[1923,"mh","1989-06-29",54,8,4,1,32.19]
[1923,"mh","1989-07-26",54,6,3,1,32.03]
[2386,"mh","1989-06-29",55,2,1,1,32.17]
[2386,"mh","1989-08-05",12,2,1,1,32.04]
[2386,"mh","1989-08-09",7,2,2,1,32.04]
[1924,"mh","1989-06-29",57,5,3,1,39.91]
[1924,"mh","1989-07-25",57,3,3,1,39.55]
[1924,"mh","1989-08-12",54,2,3,1,32.09]
[1925,"mh","1989-06-29",60,4,2,1,32.37]
[1925,"mh","1989-07-04",52,2,1,1,32.23]
[1925,"mh","1989-08-29",12,2,1,1,32.24]
[1926,"mh","1989-06-29",62,2,4,1,32.50]
[1926,"mh","1989-07-18",61,5,1,1,39.98]
[1926,"mh","1989-08-16",11,2,4,1,31.85]
[1926,"mh","1989-08-23",58,5,2,1,31.97]
[1927,"mh","1989-06-30",51,1,1,1,32.50]
[1928,"mh","1989-06-30",52,2,5,1,39.86]
[1928,"mh","1989-08-01",55,8,5,1,39.67]
[1321,"mh","1989-06-30",54,3,1,1,32.34]
[1321,"mh","1989-07-12",53,4,1,1,31.94]
[1321,"mh","1989-07-21",56,1,1,1,32.29]
[1929,"mh","1989-06-30",58,3,1,1,32.22]
[1929,"mh","1989-07-18",52,8,2,1,32.37]
[1929,"mh","1989-08-21",2,1,3,1,31.92]
[1929,"mh","1989-08-25",52,8,3,1,32.29]
[1930,"mh","1989-06-30",60,4,2,1,32.54]
[1930,"mh","1989-07-24",8,2,1,1,32.33]
[1930,"mh","1989-08-21",12,2,1,1,32.12]
[1038,"mh","1989-06-30",63,3,2,1,32.43]
[1038,"mh","1989-08-18",63,8,2,1,32.19]
[1038,"mh","1989-08-28",54,2,1,1,31.99]
[1931,"mh","1989-07-01",1,3,1,1,32.04]
[1931,"mh","1989-07-27",57,1,1,1,32.44]
[1931,"mh","1989-07-31",57,6,1,1,32.31]
[184,"mh","1989-07-01",2,2,2,1,32.23]
[184,"mh","1989-07-29",2,1,2,1,32.04]
[1932,"mh","1989-07-01",3,7,1,1,32.27]
[1932,"mh","1989-08-17",57,5,2,1,32.41]
[1933,"mh","1989-07-01",5,1,2,1,32.05]
[1933,"mh","1989-07-14",55,1,2,1,32.36]
[1933,"mh","1989-08-11",55,7,5,1,32.29]
[1934,"mh","1989-07-01",7,2,2,1,32.10]
[1935,"mh","1989-07-01",8,8,2,1,32.43]
[1935,"mh","1989-08-25",57,5,2,1,32.61]
[1936,"mh","1989-07-01",10,3,1,1,32.24]
[1936,"mh","1989-07-19",8,4,1,1,32.48]
[2424,"mh","1989-07-01",11,6,2,1,32.27]
[2424,"mh","1989-07-05",52,6,1,1,32.30]
[2424,"mh","1989-08-17",62,4,1,1,32.34]
[1937,"mh","1989-07-01",12,2,2,1,32.37]
[1937,"mh","1989-07-05",2,8,3,1,32.35]
[1938,"mh","1989-07-01",51,1,1,1,39.82]
[1938,"mh","1989-07-17",57,6,1,1,39.58]
[1938,"mh","1989-08-10",58,7,1,1,39.35]
[1939,"mh","1989-07-01",53,1,2,1,39.77]
[1060,"mh","1989-07-01",54,1,1,1,32.15]
[1060,"mh","1989-07-24",56,8,1,1,32.19]
[1940,"mh","1989-07-01",57,2,2,1,39.23]
[1940,"mh","1989-07-11",61,7,1,1,39.46]
[1940,"mh","1989-08-10",61,4,1,1,39.08]
[1941,"mh","1989-07-01",60,7,1,1,31.91]
[1941,"mh","1989-07-10",62,6,1,1,31.82]
[1941,"mh","1989-07-15",58,2,1,1,32.06]
[1941,"mh","1989-07-19",7,6,1,1,31.69]
[1942,"mh","1989-07-01",61,7,1,1,32.26]
[1942,"mh","1989-08-07",9,3,1,1,31.92]
[1942,"mh","1989-08-28",56,3,1,1,31.73]
[1943,"mh","1989-07-01",62,4,3,1,40.15]
[1944,"mh","1989-07-03",1,1,1,1,32.31]
[1944,"mh","1989-08-02",1,5,1,1,32.03]
[1945,"mh","1989-07-03",3,3,1,1,32.65]
[940,"mh","1989-07-03",5,1,1,1,32.48]
[940,"mh","1989-07-07",52,4,1,1,32.34]
[940,"mh","1989-07-20",54,5,2,1,31.92]
[940,"mh","1989-08-01",59,2,3,1,32.12]
[940,"mh","1989-08-24",59,4,2,1,31.84]
[940,"mh","1989-08-29",9,2,2,1,32.15]
[2355,"mh","1989-07-03",7,7,3,1,32.66]
[1946,"mh","1989-07-03",8,1,3,1,32.56]
[1946,"mh","1989-08-23",3,5,1,1,32.03]
[1947,"mh","1989-07-03",10,8,2,1,32.42]
[1947,"mh","1989-08-21",53,1,2,1,31.75]
[1947,"mh","1989-08-26",2,1,2,1,31.81]
[1318,"mh","1989-07-03",12,5,1,1,32.21]
[2042,"mh","1989-07-03",51,3,2,1,31.94]
[2042,"mh","1989-07-08",10,1,3,1,32.22]
[2042,"mh","1989-07-13",60,5,2,1,32.34]
[2042,"mh","1989-08-26",57,2,3,1,32.39]
[2042,"mh","1989-08-29",53,8,2,1,31.60]
[1948,"mh","1989-07-03",53,3,1,1,39.78]
[1948,"mh","1989-08-28",10,7,2,1,31.78]
[296,"mh","1989-07-03",55,5,3,1,39.51]
[296,"mh","1989-07-27",56,2,1,1,39.44]
[296,"mh","1989-08-03",61,4,1,1,39.22]
[296,"mh","1989-08-07",59,4,1,1,39.63]
[1949,"mh","1989-07-03",56,1,1,1,39.43]
[1949,"mh","1989-08-14",62,1,2,1,39.38]
[1380,"mh","1989-07-03",57,4,2,1,39.98]
[1380,"mh","1989-07-25",53,5,3,1,32.43]
[1950,"mh","1989-07-03",60,7,3,1,32.46]
[1950,"mh","1989-07-17",62,3,3,1,32.63]
[1950,"mh","1989-08-04",54,2,3,1,32.17]
[1951,"mh","1989-07-03",61,5,1,1,31.92]
[1951,"mh","1989-07-12",9,6,1,1,31.74]
[1951,"mh","1989-07-26",53,3,2,1,31.77]
[1951,"mh","1989-08-02",9,7,1,1,31.58]
[1951,"mh","1989-08-12",56,1,1,1,31.82]
[1951,"mh","1989-08-16",59,5,1,1,31.71]
[1951,"mh","1989-08-23",60,3,2,1,31.95]
[1952,"mh","1989-07-03",62,6,2,1,32.17]
[1952,"mh","1989-07-12",54,7,3,1,32.18]
[1952,"mh","1989-08-16",60,8,1,1,32.11]
[1952,"mh","1989-08-24",56,7,1,1,31.74]
[1953,"mh","1989-07-04",1,1,2,1,32.14]
[1953,"mh","1989-07-15",8,8,1,1,32.30]
[1953,"mh","1989-07-28",63,3,1,1,32.29]
[1325,"mh","1989-07-04",3,8,2,1,32.41]
[1325,"mh","1989-07-08",7,8,3,1,32.21]
[1325,"mh","1989-08-05",3,8,5,1,32.33]
[1325,"mh","1989-08-24",60,7,2,1,32.26]
[1954,"mh","1989-07-04",4,4,1,1,32.26]
[1955,"mh","1989-07-04",5,3,1,1,32.33]
[1956,"mh","1989-07-04",7,3,3,1,32.55]
[1956,"mh","1989-08-07",51,7,1,1,39.80]
[53,"mh","1989-07-04",8,4,3,1,32.23]
[53,"mh","1989-08-10",53,1,1,1,32.18]
[1957,"mh","1989-07-04",10,5,1,1,32.38]
[1957,"mh","1989-07-29",4,3,1,1,32.10]
[1958,"mh","1989-07-04",11,8,1,1,32.09]
[1958,"mh","1989-07-31",54,8,1,1,31.88]
[1044,"mh","1989-07-04",12,7,1,1,32.09]
[1044,"mh","1989-07-29",53,3,1,1,32.01]
[1959,"mh","1989-07-04",51,4,1,1,39.87]
[1960,"mh","1989-07-04",53,8,5,1,32.41]
[1960,"mh","1989-07-08",52,2,2,1,31.80]
[1089,"mh","1989-07-04",55,6,4,1,31.91]
[1089,"mh","1989-08-15",61,1,1,1,38.99]
[1961,"mh","1989-07-22",62,6,1,1,39.29]
[1962,"mh","1989-07-04",60,6,1,1,32.23]
[1963,"mh","1989-07-05",1,7,4,1,32.45]
[1964,"mh","1989-07-05",3,5,1,1,32.44]
[1964,"mh","1989-08-26",51,8,2,1,32.31]
[1965,"mh","1989-07-05",4,7,3,1,31.94]
[1965,"mh","1989-07-19",54,8,5,1,32.24]
[1965,"mh","1989-08-12",61,1,3,1,32.04]
[1966,"mh","1989-07-05",5,1,3,1,32.36]
[1966,"mh","1989-08-07",11,5,1,1,32.18]
[1967,"mh","1989-07-05",8,1,1,1,32.24]
[1967,"mh","1989-08-09",4,8,1,1,32.09]
[1968,"mh","1989-07-05",10,7,2,1,32.08]
[1968,"mh","1989-07-14",62,4,1,1,32.08]
[1969,"mh","1989-07-05",11,8,1,1,32.22]
[1969,"mh","1989-07-14",63,3,2,1,32.30]
[1970,"mh","1989-07-05",51,4,2,1,32.30]
[1970,"mh","1989-08-02",51,2,3,1,31.93]
[1971,"mh","1989-07-05",55,4,3,1,39.88]
[1972,"mh","1989-07-05",56,6,1,1,32.11]
[1973,"mh","1989-07-05",57,1,1,1,39.66]
[1973,"mh","1989-07-31",58,6,1,1,39.26]
[1973,"mh","1989-08-10",54,5,2,1,39.78]
[1974,"mh","1989-07-05",58,2,2,1,31.88]
[1974,"mh","1989-07-27",52,1,2,1,31.98]
[1974,"mh","1989-08-09",6,1,1,1,31.74]
[1975,"mh","1989-07-06",51,5,6,1,32.78]
[1976,"mh","1989-07-06",53,4,1,1,32.84]
[1977,"mh","1989-07-06",54,8,1,1,40.07]
[2435,"mh","1989-07-06",56,5,4,1,32.40]
[2435,"mh","1989-07-28",59,7,2,1,32.35]
[2435,"mh","1989-08-05",6,1,3,1,31.90]
[1978,"mh","1989-07-06",57,3,1,1,32.73]
[1978,"mh","1989-07-26",5,3,2,1,32.27]
[1978,"mh","1989-08-09",11,3,2,1,32.42]
[1979,"mh","1989-07-06",60,3,2,1,32.81]
[1979,"mh","1989-07-11",55,2,2,1,32.46]
[1979,"mh","1989-08-07",8,4,1,1,32.17]
[1980,"mh","1989-07-06",61,4,2,1,39.98]
[1981,"mh","1989-07-07",51,6,1,1,40.18]
[2442,"mh","1989-07-07",54,2,1,1,32.47]
[1982,"mh","1989-07-07",55,8,1,1,32.43]
[1982,"mh","1989-07-31",56,7,2,1,31.89]
[1983,"mh","1989-07-07",57,7,2,1,32.37]
[1983,"mh","1989-08-14",10,4,4,1,32.21]
[1984,"mh","1989-07-07",60,8,2,1,40.18]
[1985,"mh","1989-07-07",61,3,1,1,40.06]
[1986,"mh","1989-07-07",63,8,1,1,32.45]
[1986,"mh","1989-08-05",11,4,1,1,32.36]
[1987,"mh","1989-07-08",1,1,2,1,32.08]
[1987,"mh","1989-07-17",7,7,4,1,32.54]
[1988,"mh","1989-07-08",2,7,1,1,32.30]
[1407,"mh","1989-07-08",3,1,2,1,32.29]
[1989,"mh","1989-07-08",4,2,1,1,31.94]
[1989,"mh","1989-07-28",60,1,3,1,32.65]
[1989,"mh","1989-08-15",54,8,2,1,32.09]
[1990,"mh","1989-07-08",5,5,3,1,32.18]
[1990,"mh","1989-08-05",1,3,3,1,32.17]
[1990,"mh","1989-08-21",4,7,2,1,32.02]
[1991,"mh","1989-07-08",12,5,1,1,31.82]
[1991,"mh","1989-08-14",55,2,2,1,39.57]
[1991,"mh","1989-08-26",58,5,1,1,39.09]
[2353,"mh","1989-07-08",51,2,2,1,38.98]
[2353,"mh","1989-08-19",60,1,3,1,39.45]
[1197,"mh","1989-07-08",60,3,2,1,32.63]
[1197,"mh","1989-07-26",7,2,4,1,32.14]
[1993,"mh","1989-07-10",1,1,1,1,32.06]
[1993,"mh","1989-07-24",12,3,1,1,32.39]
[1993,"mh","1989-07-27",58,3,4,1,32.12]
[1993,"mh","1989-07-31",61,7,1,1,31.99]
[1993,"mh","1989-08-28",53,5,1,1,32.08]
[1994,"mh","1989-07-10",3,6,2,1,32.83]
[232,"mh","1989-07-10",4,3,1,1,32.32]
[232,"mh","1989-07-14",54,5,1,1,32.41]
[232,"mh","1989-08-12",6,2,2,1,32.24]
[1206,"mh","1989-07-10",5,6,2,1,32.10]
[1995,"mh","1989-07-10",7,2,2,1,32.48]
[1995,"mh","1989-08-29",1,6,2,1,32.11]
[1996,"mh","1989-07-10",8,4,1,1,32.10]
[1997,"mh","1989-07-10",51,1,1,1,39.35]
[1998,"mh","1989-07-10",53,2,1,1,32.45]
[1998,"mh","1989-08-29",3,6,1,1,32.26]
[1999,"mh","1989-07-10",57,5,2,1,39.70]
[1999,"mh","1989-07-14",58,6,1,1,39.22]
[1999,"mh","1989-08-18",62,3,1,1,39.48]
[2000,"mh","1989-07-10",58,1,1,1,32.33]
[2000,"mh","1989-07-24",52,2,1,1,32.05]
[1480,"mh","1989-07-10",60,3,1,1,32.38]
[1480,"mh","1989-08-03",55,4,1,1,32.20]
[2001,"mh","1989-07-11",51,6,1,1,32.87]
[2001,"mh","1989-08-29",5,3,1,1,31.88]
[1261,"mh","1989-07-11",53,8,1,1,32.54]
[1261,"mh","1989-07-31",60,8,1,1,32.13]
[1261,"mh","1989-08-28",4,8,1,1,32.02]
[2002,"mh","1989-07-11",54,3,1,1,39.86]
[2002,"mh","1989-08-09",61,1,1,1,39.07]
[2003,"mh","1989-07-11",56,1,3,1,32.57]
[2003,"mh","1989-08-29",60,2,2,1,31.75]
[2004,"mh","1989-07-11",60,1,3,1,32.72]
[2004,"mh","1989-08-15",60,1,4,1,32.48]
[2004,"mh","1989-08-26",63,6,3,1,32.62]
[2005,"mh","1989-07-12",1,4,1,1,32.13]
[1342,"mh","1989-07-12",2,1,2,1,32.25]
[1342,"mh","1989-07-20",52,6,3,1,32.27]
[2006,"mh","1989-07-12",3,1,1,1,32.67]
[2006,"mh","1989-07-17",5,2,1,1,32.39]
[2007,"mh","1989-07-12",4,1,1,1,32.14]
[1121,"mh","1989-07-12",6,8,2,1,32.24]
[2008,"mh","1989-07-12",8,2,4,1,32.55]
[2009,"mh","1989-07-12",10,1,2,1,32.42]
[2009,"mh","1989-07-21",53,8,2,1,32.37]
[2010,"mh","1989-07-12",12,1,1,1,32.59]
[2010,"mh","1989-08-21",55,1,1,1,32.23]
[2010,"mh","1989-08-26",4,7,1,1,32.14]
[2011,"mh","1989-07-12",51,8,1,1,32.03]
[2012,"mh","1989-07-12",52,8,1,1,32.04]
[2013,"mh","1989-07-12",57,6,2,1,39.69]
[2013,"mh","1989-07-25",55,8,2,1,32.44]
[2014,"mh","1989-07-12",60,8,1,1,39.68]
[2014,"mh","1989-07-18",55,6,1,1,40.08]
[2014,"mh","1989-07-22",61,3,1,1,39.48]
[2015,"mh","1989-07-12",61,1,1,1,31.95]
[2015,"mh","1989-07-22",58,5,1,1,31.90]
[2015,"mh","1989-07-26",59,7,1,1,31.68]
[2016,"mh","1989-07-12",62,6,2,1,32.32]
[2017,"mh","1989-07-13",51,6,1,1,32.45]
[2017,"mh","1989-08-14",4,7,1,1,32.07]
[114,"mh","1989-07-13",56,6,3,1,32.20]
[114,"mh","1989-07-22",9,4,1,1,31.61]
[2018,"mh","1989-07-13",62,3,3,1,32.33]
[1506,"mh","1989-07-14",51,1,1,1,39.96]
[2019,"mh","1989-07-14",59,3,2,1,32.05]
[2019,"mh","1989-08-08",52,3,1,1,32.51]
[2019,"mh","1989-08-12",9,6,1,1,32.34]
[2020,"mh","1989-07-15",1,2,2,1,32.41]
[2021,"mh","1989-07-15",3,4,1,1,32.53]
[2021,"mh","1989-08-29",51,2,1,1,31.91]
[2022,"mh","1989-07-15",4,3,1,1,32.11]
[2022,"mh","1989-07-19",60,1,1,1,32.10]
[2022,"mh","1989-08-07",52,4,1,1,31.74]
[2022,"mh","1989-08-19",9,2,1,1,32.20]
[2023,"mh","1989-07-15",5,5,2,1,32.52]
[2024,"mh","1989-07-15",7,6,1,1,32.46]
[2024,"mh","1989-08-16",10,2,1,1,32.10]
[2025,"mh","1989-07-15",11,6,2,1,32.41]
[2025,"mh","1989-08-14",52,2,1,1,39.20]
[2025,"mh","1989-08-21",58,3,1,1,39.32]
[1188,"mh","1989-07-15",12,7,2,1,32.41]
[1188,"mh","1989-07-25",60,6,2,1,32.00]
[1188,"mh","1989-08-26",52,5,1,1,31.54]
[2026,"mh","1989-07-15",51,1,1,1,32.44]
[2027,"mh","1989-07-15",53,7,2,1,32.71]
[2028,"mh","1989-07-15",55,8,3,1,40.01]
[2028,"mh","1989-08-26",55,6,1,1,39.53]
[2029,"mh","1989-07-15",60,1,1,1,39.99]
[2029,"mh","1989-07-20",58,3,1,1,39.37]
[2029,"mh","1989-08-10",52,1,1,1,39.34]
[2029,"mh","1989-08-24",61,8,1,1,39.15]
[2030,"mh","1989-07-17",1,8,4,1,32.39]
[2031,"mh","1989-07-17",3,5,2,1,32.53]
[2031,"mh","1989-08-15",53,7,1,1,32.07]
[2032,"mh","1989-07-17",4,7,1,1,32.08]
[2032,"mh","1989-07-21",58,1,1,1,32.14]
[2032,"mh","1989-07-25",59,7,1,1,32.45]
[2033,"mh","1989-07-17",6,1,2,1,32.30]
[2033,"mh","1989-08-03",62,8,3,1,32.45]
[2034,"mh","1989-07-17",8,1,3,1,32.49]
[2035,"mh","1989-07-17",10,4,3,1,32.36]
[2035,"mh","1989-07-26",4,2,1,1,31.99]
[2035,"mh","1989-08-16",8,6,1,1,31.81]
[2035,"mh","1989-08-19",6,7,2,1,32.02]
[2036,"mh","1989-07-17",12,1,3,1,32.48]
[2037,"mh","1989-07-17",51,5,4,1,39.28]
[2037,"mh","1989-08-05",57,6,2,1,39.34]
[2038,"mh","1989-07-17",52,2,1,1,31.85]
[2039,"mh","1989-07-17",53,3,1,1,39.67]
[2040,"mh","1989-07-17",55,3,1,1,39.86]
[2040,"mh","1989-08-24",52,2,1,1,39.54]
[2041,"mh","1989-07-18",54,7,2,1,40.33]
[2041,"mh","1989-08-17",61,3,5,1,39.54]
[2042,"mh","1989-07-18",60,3,1,1,32.83]
[2042,"mh","1989-08-08",56,4,1,1,31.78]
[997,"mh","1989-07-19",1,7,1,1,32.34]
[997,"mh","1989-08-21",7,7,2,1,32.15]
[2043,"mh","1989-07-19",2,2,2,1,32.40]
[2043,"mh","1989-08-12",2,7,1,1,32.37]
[1444,"mh","1989-07-19",3,3,4,1,32.61]
[1172,"mh","1989-07-19",5,3,1,1,32.38]
[2044,"mh","1989-07-19",12,8,2,1,32.20]
[2045,"mh","1989-07-19",53,5,1,1,39.39]
[2045,"mh","1989-07-24",55,6,6,1,40.08]
[1345,"mh","1989-07-19",55,8,3,1,40.03]
[2046,"mh","1989-07-19",58,8,3,1,39.52]
[2047,"mh","1989-07-20",51,1,1,1,32.43]
[2048,"mh","1989-07-20",53,1,1,1,32.27]
[2049,"mh","1989-07-20",55,3,1,1,39.83]
[2050,"mh","1989-07-21",51,1,2,1,32.47]
[2051,"mh","1989-07-21",63,2,2,1,32.46]
[2051,"mh","1989-08-04",63,1,2,1,32.12]
[2052,"mh","1989-07-22",1,1,1,1,32.25]
[2052,"mh","1989-08-14",2,2,1,1,32.16]
[2053,"mh","1989-07-22",2,6,1,1,31.81]
[2053,"mh","1989-07-27",62,2,1,1,32.20]
[2053,"mh","1989-08-09",52,5,1,1,31.80]
[2054,"mh","1989-07-22",7,5,1,1,32.48]
[2055,"mh","1989-07-22",12,1,1,1,32.43]
[2055,"mh","1989-08-01",57,2,1,1,32.22]
[2056,"mh","1989-07-22",51,4,3,1,39.03]
[2056,"mh","1989-07-31",55,8,1,1,39.09]
[2056,"mh","1989-08-23",52,5,2,1,38.86]
[2056,"mh","1989-08-26",61,2,2,1,39.47]
[2057,"mh","1989-07-22",53,2,1,1,31.86]
[1177,"mh","1989-07-22",57,3,3,1,40.02]
[1177,"mh","1989-08-05",55,3,2,1,39.57]
[948,"mh","1989-07-22",60,2,2,1,32.19]
[948,"mh","1989-07-27",55,6,3,1,32.30]
[948,"mh","1989-08-01",52,5,1,1,31.56]
[948,"mh","1989-08-04",61,2,1,1,31.80]
[948,"mh","1989-08-11",61,2,2,1,31.64]
[948,"mh","1989-08-19",56,4,1,1,31.61]
[2058,"mh","1989-07-22",63,8,3,1,32.47]
[2059,"mh","1989-07-24",1,1,3,1,32.70]
[2060,"mh","1989-07-24",2,3,1,1,32.04]
[2061,"mh","1989-07-24",3,6,3,1,32.57]
[2061,"mh","1989-08-14",60,8,2,1,32.54]
[985,"mh","1989-07-24",6,1,2,1,32.18]
[985,"mh","1989-08-03",54,7,1,1,32.02]
[2062,"mh","1989-07-24",7,4,2,1,32.88]
[2063,"mh","1989-07-24",51,1,1,1,32.53]
[2065,"mh","1989-07-24",60,4,2,1,32.36]
[2066,"mh","1989-07-24",62,6,5,1,39.86]
[2066,"mh","1989-08-29",57,7,1,1,39.14]
[2067,"mh","1989-07-25",51,7,1,1,32.74]
[2068,"mh","1989-07-26",1,2,1,1,32.05]
[2068,"mh","1989-07-31",10,4,1,1,31.98]
[2068,"mh","1989-08-03",57,4,1,1,31.86]
[2068,"mh","1989-08-21",54,3,1,1,31.90]
[1207,"mh","1989-07-26",8,2,1,1,32.05]
[1207,"mh","1989-08-04",57,5,2,1,32.14]
[1207,"mh","1989-08-09",54,7,1,1,31.92]
[2069,"mh","1989-07-26",12,7,1,1,32.24]
[2070,"mh","1989-07-26",51,1,1,1,39.55]
[2071,"mh","1989-07-26",55,3,1,1,39.60]
[2071,"mh","1989-08-17",55,2,1,1,39.61]
[2072,"mh","1989-07-26",62,2,1,1,32.29]
[1179,"mh","1989-07-27",51,8,1,1,32.14]
[2073,"mh","1989-07-27",53,3,3,1,32.24]
[2073,"mh","1989-08-02",4,2,2,1,32.17]
[2073,"mh","1989-08-07",56,2,1,1,32.00]
[1347,"mh","1989-07-27",60,2,2,1,32.04]
[2074,"mh","1989-07-28",51,6,2,1,32.46]
[2074,"mh","1989-08-12",63,3,5,1,32.20]
[2075,"mh","1989-07-28",53,3,1,1,40.02]
[2075,"mh","1989-08-21",57,6,1,1,39.58]
[2076,"mh","1989-07-28",61,4,1,1,39.94]
[2077,"mh","1989-07-29",1,1,2,1,31.83]
[2078,"mh","1989-07-29",3,5,5,1,32.42]
[2078,"mh","1989-08-07",53,6,2,1,39.50]
[2078,"mh","1989-08-12",55,2,4,1,39.21]
[69,"mh","1989-07-29",5,1,1,1,32.18]
[69,"mh","1989-08-26",12,2,2,1,32.19]
[2079,"mh","1989-07-29",7,3,3,1,32.30]
[2079,"mh","1989-08-21",5,4,2,1,31.95]
[2080,"mh","1989-07-29",10,2,2,1,32.35]
[2081,"mh","1989-07-29",55,1,3,1,39.78]
[2082,"mh","1989-07-29",60,8,2,1,32.25]
[2082,"mh","1989-08-12",4,8,1,1,31.79]
[2083,"mh","1989-07-31",1,7,3,1,32.12]
[2084,"mh","1989-07-31",3,5,1,1,32.03]
[2084,"mh","1989-08-05",10,7,1,1,32.05]
[2084,"mh","1989-08-14",6,5,1,1,32.16]
[2085,"mh","1989-07-31",5,2,1,1,32.13]
[2086,"mh","1989-07-31",6,3,3,1,32.14]
[2087,"mh","1989-07-31",51,4,1,1,39.51]
[2088,"mh","1989-07-31",53,5,1,1,39.52]
[2264,"mh","1989-08-01",51,4,4,1,32.41]
[2089,"mh","1989-08-01",53,7,3,1,32.28]
[2090,"mh","1989-08-01",60,3,1,1,32.07]
[2090,"mh","1989-08-22",58,2,3,1,32.17]
[2091,"mh","1989-08-02",3,6,1,1,32.13]
[2091,"mh","1989-08-12",7,2,2,1,32.57]
[2092,"mh","1989-08-02",6,5,1,1,31.55]
[2092,"mh","1989-08-17",52,2,3,1,32.04]
[2092,"mh","1989-08-22",56,1,2,1,31.71]
[2092,"mh","1989-08-26",59,2,2,1,31.86]
[2093,"mh","1989-08-02",10,2,1,1,32.29]
[2093,"mh","1989-08-16",2,6,1,1,31.97]
[2094,"mh","1989-08-02",55,2,3,1,39.78]
[2095,"mh","1989-08-02",58,2,1,1,39.55]
[2095,"mh","1989-08-07",61,1,3,1,39.56]
[2096,"mh","1989-08-03",51,6,1,1,32.06]
[2097,"mh","1989-08-03",60,8,4,1,32.41]
[2097,"mh","1989-08-19",55,4,1,1,32.10]
[2098,"mh","1989-08-04",51,2,1,1,39.59]
[2099,"mh","1989-08-04",53,2,1,1,32.41]
[2100,"mh","1989-08-05",2,3,1,1,31.83]
[2101,"mh","1989-08-05",4,4,1,1,31.67]
[2101,"mh","1989-08-14",54,8,1,1,31.84]
[1420,"mh","1989-08-05",7,6,1,1,32.04]
[2102,"mh","1989-08-05",51,4,2,1,32.03]
[2103,"mh","1989-08-05",61,4,2,1,39.11]
[2103,"mh","1989-08-09",59,5,1,1,39.09]
[2104,"mh","1989-08-07",1,2,5,1,32.58]
[2105,"mh","1989-08-07",4,2,1,1,31.92]
[2106,"mh","1989-08-07",6,2,1,1,32.10]
[2106,"mh","1989-08-15",62,6,1,1,32.16]
[2107,"mh","1989-08-07",7,1,1,1,32.31]
[2108,"mh","1989-08-07",57,1,1,1,39.94]
[2108,"mh","1989-08-28",60,4,1,1,40.21]
[2109,"mh","1989-08-07",60,8,1,1,32.40]
[2109,"mh","1989-08-11",60,1,2,1,32.70]
[2109,"mh","1989-08-28",57,5,2,1,32.26]
[2408,"mh","1989-08-08",51,2,1,1,32.37]
[2408,"mh","1989-08-12",3,1,1,1,32.08]
[445,"mh","1989-08-08",53,3,1,1,32.22]
[445,"mh","1989-08-21",11,7,2,1,32.24]
[2110,"mh","1989-08-08",54,7,2,1,39.52]
[2110,"mh","1989-08-19",61,3,1,1,39.11]
[2111,"mh","1989-08-08",57,6,1,1,32.04]
[1234,"mh","1989-08-08",60,1,2,1,32.40]
[1234,"mh","1989-08-28",51,1,2,1,31.76]
[2112,"mh","1989-08-09",3,8,2,1,32.14]
[2113,"mh","1989-08-09",5,1,1,1,32.07]
[2113,"mh","1989-08-23",4,1,1,1,31.62]
[2114,"mh","1989-08-09",8,8,3,1,32.25]
[1434,"mh","1989-08-09",51,8,2,1,39.18]
[2115,"mh","1989-08-09",53,8,2,1,32.35]
[2115,"mh","1989-08-19",12,4,1,1,32.46]
[2115,"mh","1989-08-28",6,7,1,1,32.14]
[2116,"mh","1989-08-09",55,3,1,1,32.15]
[2117,"mh","1989-08-09",57,3,1,1,39.89]
[2118,"mh","1989-08-10",56,4,1,1,31.57]
[2118,"mh","1989-08-29",54,8,1,1,31.74]
[2119,"mh","1989-08-11",52,1,1,1,31.91]
[2120,"mh","1989-08-11",53,6,5,1,39.69]
[2120,"mh","1989-08-16",55,7,4,1,39.57]
[2121,"mh","1989-08-12",1,5,1,1,31.96]
[2121,"mh","1989-08-16",53,4,2,1,32.32]
[2433,"mh","1989-08-12",12,6,4,1,32.50]
[1324,"mh","1989-08-12",51,6,1,1,39.78]
[2122,"mh","1989-08-14",3,1,2,1,32.59]
[2122,"mh","1989-08-24",53,8,1,1,32.40]
[2123,"mh","1989-08-14",5,1,2,1,32.24]
[2124,"mh","1989-08-14",51,2,2,1,39.76]
[2125,"mh","1989-08-14",53,4,1,1,32.16]
[2125,"mh","1989-08-23",53,3,2,1,32.10]
[2125,"mh","1989-08-26",11,1,1,1,32.06]
[2126,"mh","1989-08-14",57,1,2,1,39.84]
[2126,"mh","1989-08-21",56,8,2,1,39.60]
[2127,"mh","1989-08-15",51,1,1,1,32.52]
[2456,"mh","1989-08-16",1,2,2,1,31.64]
[2128,"mh","1989-08-16",3,1,1,1,32.14]
[2128,"mh","1989-08-28",12,7,1,1,32.14]
[1430,"mh","1989-08-16",5,6,1,1,31.81]
[1430,"mh","1989-08-25",58,2,1,1,32.24]
[2129,"mh","1989-08-16",12,1,3,1,31.92]
[2129,"mh","1989-08-24",62,4,2,1,31.94]
[2130,"mh","1989-08-16",51,3,1,1,39.38]
[2131,"mh","1989-08-17",51,1,4,1,31.74]
[2132,"mh","1989-08-17",53,2,1,1,32.18]
[2133,"mh","1989-08-17",60,1,5,1,32.26]
[2134,"mh","1989-08-19",1,3,1,1,32.23]
[2135,"mh","1989-08-19",3,4,1,1,32.36]
[2135,"mh","1989-08-23",10,6,1,1,32.04]
[510,"mh","1989-08-19",5,5,3,1,32.05]
[2136,"mh","1989-08-19",7,1,1,1,32.23]
[2137,"mh","1989-08-19",8,7,1,1,32.36]
[2138,"mh","1989-08-19",51,1,1,1,39.50]
[2139,"mh","1989-08-19",53,2,1,1,31.97]
[2140,"mh","1989-08-19",57,1,3,1,39.47]
[2141,"mh","1989-08-21",1,2,2,1,32.17]
[1385,"mh","1989-08-21",3,2,8,1,32.46]
[2142,"mh","1989-08-21",10,2,2,1,32.17]
[2143,"mh","1989-08-22",51,8,2,1,32.01]
[2143,"mh","1989-08-26",5,2,3,1,32.29]
[2144,"mh","1989-08-22",53,8,2,1,32.15]
[2145,"mh","1989-08-22",60,7,1,1,32.02]
[2146,"mh","1989-08-22",62,5,1,1,31.71]
[2147,"mh","1989-08-23",1,8,2,1,31.75]
[2148,"mh","1989-08-23",5,3,1,1,31.92]
[2149,"mh","1989-08-23",11,5,3,1,32.02]
[2150,"mh","1989-08-23",12,7,2,1,32.36]
[2151,"mh","1989-08-23",51,1,2,1,31.51]
[2151,"mh","1989-08-28",2,3,5,1,32.10]
[2152,"mh","1989-08-23",55,6,1,1,39.16]
[2153,"mh","1989-08-24",51,4,2,1,39.88]
[2154,"mh","1989-08-24",55,1,1,1,32.23]
[2155,"mh","1989-08-25",51,3,1,1,32.37]
[2156,"mh","1989-08-25",53,4,2,1,32.34]
[2157,"mh","1989-08-26",1,2,1,1,31.84]
[2158,"mh","1989-08-26",3,2,2,1,33.09]
[2159,"mh","1989-08-26",7,2,2,1,32.15]
[2160,"mh","1989-08-26",8,3,2,1,32.08]
[2161,"mh","1989-08-26",53,1,2,1,32.24]
[2162,"mh","1989-08-28",7,2,7,1,32.25]
[522,"mh","1989-08-28",8,7,1,1,32.00]
[2163,"mh","1989-08-28",52,6,1,1,38.98]
[2164,"mh","1989-08-28",55,1,1,1,39.57]
[1386,"mh","1989-08-29",2,2,1,1,31.97]
[2165,"mh","1989-08-29",7,3,8,1,32.37]
[2166,"mh","1989-08-29",62,6,2,1,32.30]
[190,"cl","1991-05-25",1,2,1,1,31.36]
[1236,"cl","1991-05-25",2,1,1,1,31.30]
[2483,"cl","1991-05-25",3,5,0,1,31.41]
[1068,"cl","1991-05-25",4,7,0,1,31.16]
[843,"cl","1991-05-25",5,5,1,1,39.75]
[448,"cl","1991-05-25",6,3,0,1,31.33]
[915,"cl","1991-05-25",7,6,0,1,31.45]
[511,"cl","1991-05-25",8,8,3,1,31.46]
[883,"cl","1991-05-25",9,5,0,1,31.25]
[790,"cl","1991-05-25",10,2,0,1,31.53]
[829,"cl","1991-05-25",11,1,0,1,39.65]
[1308,"cl","1991-05-25",12,3,0,1,31.01]
[1662,"cl","1991-05-25",51,4,0,1,32.37]
[878,"cl","1991-05-25",52,4,0,1,32.01]
[1234,"cl","1991-05-25",53,1,0,1,31.67]
[985,"cl","1991-05-25",54,1,0,1,31.64]
[150,"cl","1991-05-25",55,5,0,1,39.89]
[327,"cl","1991-05-25",56,1,0,1,31.29]
[927,"cl","1991-05-25",57,6,0,1,31.64]
[1412,"cl","1991-05-25",58,4,0,1,31.56]
[583,"cl","1991-05-25",59,2,0,1,31.22]
[1362,"cl","1991-05-25",60,7,0,1,31.52]
[1611,"cl","1991-05-25",61,6,0,1,39.90]
[824,"cl","1991-05-25",62,4,0,1,31.48]
[1125,"cl","1991-05-25",63,5,0,1,31.56]
[1533,"cl","1991-05-24",55,4,4,4,39.46]
[1076,"cl","1991-05-18",58,3,5,8,40.17]
[1076,"cl","1991-05-24",61,8,6,8,40.43]
[1369,"cl","1991-05-24",61,2,1,1,39.38]
[1442,"cl","1991-05-24",55,3,6,6,39.60]
[1442,"cl","1991-05-18",58,5,8,3,39.60]
[737,"cl","1991-05-24",55,2,3,3,39.17]
[737,"cl","1991-05-18",55,4,4,2,39.54]
[1325,"cl","1991-05-20",2,7,6,5,31.65]
[1325,"cl","1991-05-09",62,7,7,2,31.61]
[1325,"cl","1991-04-13",58,6,8,7,40.58]
[1325,"cl","1991-04-10",58,1,3,5,40.53]
[1653,"cl","1991-05-24",61,6,5,6,40.06]
[1653,"cl","1991-05-18",11,1,2,3,40.63]
[1369,"cl","1991-05-18",58,4,3,6,39.88]
[811,"cl","1991-05-18",55,8,7,5,39.83]
[1533,"cl","1991-05-29",52,1,null,null,null]
[1076,"cl","1991-05-29",52,2,3,7,40.19]
[1442,"cl","1991-05-29",52,3,null,null,null]
[737,"cl","1991-05-29",52,4,7,5,39.92]
[1325,"cl","1991-05-29",52,5,null,null,null]
[1653,"cl","1991-05-29",52,6,null,null,null]
[1369,"cl","1991-05-29",52,7,4,4,39.87]
[811,"cl","1991-05-29",52,8,0,1,39.40]
[128,"cl","1991-05-24",61,5,3,5,39.86]
[128,"cl","1991-05-18",11,7,6,8,41.66]
[812,"cl","1991-05-24",55,6,7,5,39.58]
[1014,"cl","1991-05-18",55,1,3,3,39.56]
[152,"cl","1991-05-24",61,4,4,3,39.79]
[152,"cl","1991-05-18",58,2,4,5,39.80]
[1235,"cl","1991-05-24",58,5,6,5,39.79]
[1235,"cl","1991-05-18",55,2,6,4,39.60]
[1192,"cl","1991-05-24",55,7,8,7,39.77]
[1505,"cl","1991-05-20",56,4,7,6,31.58]
[251,"cl","1991-05-29",55,1,null,null,null]
[128,"cl","1991-05-29",55,2,null,null,null]
[812,"cl","1991-05-29",55,3,8,8,99.99]
[1014,"cl","1991-05-29",55,4,1,1,39.62]
[152,"cl","1991-05-29",55,5,null,null,null]
[1235,"cl","1991-05-29",55,6,null,null,null]
[1192,"cl","1991-05-29",55,7,null,null,null]
[1505,"cl","1991-05-29",55,8,null,null,null]
[1565,"cl","1991-05-24",63,2,6,4,31.42]
[2481,"cl","1991-05-24",63,null,null,1,31.26]
[1521,"cl","1991-04-10",55,2,6,8,40.82]
[1521,"cl","1991-03-23",55,5,7,6,40.70]
[1316,"cl","1991-05-24",58,6,7,6,39.91]
[1316,"cl","1991-05-18",55,6,5,6,39.92]
[969,"cl","1991-05-24",58,2,8,3,39.68]
[969,"cl","1991-05-18",58,6,7,2,39.40]
[156,"cl","1991-05-24",61,7,8,7,40.10]
[156,"cl","1991-05-18",11,3,7,6,41.39]
[81,"cl","1991-05-24",55,8,5,8,39.93]
[1313,"cl","1991-05-24",55,5,2,2,39.09]
[1565,"cl","1991-05-29",58,1,3,2,39.51]
[1521,"cl","1991-05-29",58,2,null,null,null]
[1316,"cl","1991-05-29",58,3,6,7,40.32]
[969,"cl","1991-05-29",58,4,5,3,39.63]
[156,"cl","1991-05-29",58,5,null,null,null]
[813,"cl","1991-05-29",58,6,null,null,null]
[81,"cl","1991-05-29",58,7,1,6,40.28]
[1313,"cl","1991-05-29",58,8,0,1,39.45]
[427,"cl","1991-05-24",59,6,6,3,31.39]
[1431,"cl","1991-05-24",59,4,3,1,31.31]
[1071,"cl","1991-05-24",60,3,2,1,31.19]
[1071,"cl","1991-05-18",10,4,7,4,32.31]
[1071,"cl","1991-05-11",62,4,7,3,31.97]
[1071,"cl","1991-05-06",54,7,5,3,31.77]
[1071,"cl","1991-04-30",62,5,5,5,32.27]
[1071,"cl","1991-04-24",2,6,2,2,31.23]
[1572,"cl","1991-05-20",59,6,5,5,31.79]
[1273,"cl","1991-05-24",59,3,2,2,31.33]
[1252,"cl","1991-05-24",59,7,4,5,31.66]
[1000,"cl","1991-05-24",62,5,2,1,31.61]
[1062,"cl","1991-05-20",55,5,4,6,31.56]
[427,"cl","1991-05-29",59,1,null,null,null]
[1071,"cl","1991-05-29",59,2,3,2,31.47]
[1572,"cl","1991-05-29",59,3,0,1,31.09]
[1273,"cl","1991-05-29",59,4,4,4,31.55]
[1252,"cl","1991-05-29",59,5,2,3,31.53]
[1000,"cl","1991-05-29",59,6,8,8,32.35]
[869,"cl","1991-05-29",59,7,null,null,null]
[1062,"cl","1991-05-29",59,8,6,6,31.60]
[1606,"cl","1991-05-22",57,3,2,2,31.76]
[1606,"cl","1991-05-15",2,5,7,7,32.19]
[1606,"cl","1991-05-08",7,2,6,7,31.97]
[1606,"cl","1991-04-24",3,4,4,4,32.05]
[1606,"cl","1991-04-18",57,7,7,6,33.14]
[1568,"cl","1991-05-22",57,7,8,8,99.99]
[1568,"cl","1991-05-15",7,4,6,3,32.06]
[1568,"cl","1991-05-07",57,7,8,8,32.76]
[1568,"cl","1991-04-30",57,3,4,6,32.38]
[1568,"cl","1991-04-22",52,6,2,4,31.98]
[1568,"cl","1991-04-15",52,3,3,3,32.00]
[243,"cl","1991-05-22",60,7,4,8,32.08]
[2473,"cl","1991-05-22",54,2,3,6,31.97]
[2473,"cl","1991-05-16",58,5,8,8,99.99]
[796,"cl","1991-05-29",60,1,null,null,null]
[1606,"cl","1991-05-29",60,2,null,null,null]
[2493,"cl","1991-05-29",60,3,7,6,32.49]
[1568,"cl","1991-05-29",60,4,null,null,null]
[243,"cl","1991-05-29",60,5,0,1,31.86]
[2473,"cl","1991-05-29",60,6,null,null,null]
[447,"cl","1991-05-29",60,7,null,null,null]
[1211,"cl","1991-05-29",60,8,null,null,null]
[443,"cl","1991-05-24",58,1,3,8,40.24]
[443,"cl","1991-05-18",58,8,1,4,39.71]
[828,"cl","1991-05-24",61,3,2,2,39.59]
[828,"cl","1991-05-18",11,2,1,2,40.61]
[1563,"cl","1991-05-24",58,3,5,4,39.76]
[1563,"cl","1991-05-18",6,6,5,4,32.07]
[482,"cl","1991-05-24",58,7,2,2,39.48]
[482,"cl","1991-05-18",55,7,2,7,40.00]
[1574,"cl","1991-05-24",58,4,4,7,40.01]
[1574,"cl","1991-05-18",55,3,8,8,40.01]
[799,"cl","1991-05-24",61,1,7,4,39.85]
[799,"cl","1991-05-18",11,5,8,7,41.46]
[5,"cl","1991-05-29",61,1,null,null,null]
[1550,"cl","1991-05-29",61,2,3,2,39.94]
[443,"cl","1991-05-29",61,3,2,3,40.08]
[828,"cl","1991-05-29",61,4,4,5,40.43]
[1563,"cl","1991-05-29",61,5,8,8,40.68]
[482,"cl","1991-05-29",61,6,null,null,null]
[1574,"cl","1991-05-29",61,7,null,null,null]
[799,"cl","1991-05-29",61,8,1,1,39.57]
[1555,"cl","1991-05-22",52,8,8,7,31.81]
[1555,"cl","1991-05-16",60,3,4,6,32.06]
[1555,"cl","1991-05-11",6,7,6,8,32.21]
[1555,"cl","1991-05-06",9,2,3,5,31.93]
[1555,"cl","1991-04-30",56,1,4,5,32.15]
[1555,"cl","1991-04-25",59,6,1,2,31.64]
[612,"cl","1991-05-22",52,3,7,8,32.00]
[612,"cl","1991-05-16",60,2,2,3,31.91]
[2110,"cl","1991-05-22",56,6,6,5,31.47]
[2110,"cl","1991-05-16",60,4,6,4,32.02]
[2110,"cl","1991-05-06",4,4,3,4,31.74]
[2110,"cl","1991-04-29",54,6,3,2,31.75]
[1268,"cl","1991-05-22",56,8,5,6,31.63]
[1268,"cl","1991-05-16",62,2,4,2,31.46]
[1268,"cl","1991-05-11",10,2,7,6,31.96]
[84,"cl","1991-05-22",52,1,3,4,31.45]
[1557,"cl","1991-05-22",56,3,1,4,31.45]
[1557,"cl","1991-05-16",56,1,6,8,32.92]
[1557,"cl","1991-05-11",9,7,5,6,31.84]
[1557,"cl","1991-05-06",9,4,4,7,32.41]
[1349,"cl","1991-05-22",52,7,4,3,31.44]
[1349,"cl","1991-05-16",56,3,5,5,32.16]
[1349,"cl","1991-04-29",9,3,4,5,32.11]
[1349,"cl","1991-04-24",9,2,7,7,32.04]
[1349,"cl","1991-04-19",56,2,1,3,32.07]
[1578,"cl","1991-05-22",56,1,8,8,31.91]
[1555,"cl","1991-05-29",62,1,null,null,null]
[612,"cl","1991-05-29",62,2,null,null,null]
[2110,"cl","1991-05-29",62,3,3,2,31.83]
[1268,"cl","1991-05-29",62,4,null,null,null]
[84,"cl","1991-05-29",62,5,8,5,31.96]
[1557,"cl","1991-05-29",62,6,0,1,31.70]
[1349,"cl","1991-05-29",62,7,null,null,null]
[1578,"cl","1991-05-29",62,8,null,null,null]
[586,"cl","1991-05-22",53,8,3,3,31.68]
[2467,"cl","1991-05-22",57,4,6,6,32.78]
[2467,"cl","1991-05-15",7,3,3,2,32.00]
[2467,"cl","1991-05-08",3,5,6,5,32.16]
[2467,"cl","1991-04-24",1,8,7,6,32.19]
[1456,"cl","1991-05-22",60,5,1,2,31.67]
[710,"cl","1991-05-22",53,5,6,6,32.41]
[710,"cl","1991-05-16",57,7,1,3,32.10]
[710,"cl","1991-05-09",57,3,5,6,32.61]
[931,"cl","1991-05-22",53,7,7,7,32.63]
[1189,"cl","1991-05-22",53,6,2,4,31.88]
[1354,"cl","1991-05-22",62,4,8,8,32.29]
[694,"cl","1991-05-22",57,2,3,5,32.64]
[694,"cl","1991-05-06",57,2,8,8,32.77]
[694,"cl","1991-04-29",57,5,8,8,32.89]
[793,"cl","1991-04-29",57,null,null,1,31.74]
[694,"cl","1991-04-22",52,2,3,6,32.26]
[694,"cl","1991-04-15",52,4,4,8,32.32]
[586,"cl","1991-05-29",53,1,0,1,31.75]
[2467,"cl","1991-05-29",53,2,null,null,null]
[1456,"cl","1991-05-29",53,3,null,null,null]
[710,"cl","1991-05-29",53,4,null,null,null]
[931,"cl","1991-05-29",53,5,null,null,null]
[1189,"cl","1991-05-29",53,6,null,null,null]
[1354,"cl","1991-05-29",53,7,null,null,null]
[694,"cl","1991-05-29",53,8,null,null,null]
[166,"cl","1991-05-16",54,8,8,8,32.19]
[1440,"cl","1991-05-22",58,6,5,5,31.69]
[1440,"cl","1991-05-16",54,3,3,2,31.62]
[1510,"cl","1991-05-24",52,5,2,3,31.63]
[1510,"cl","1991-05-09",60,1,5,6,32.28]
[1510,"cl","1991-05-03",61,2,1,6,40.40]
[1510,"cl","1991-04-27",62,5,3,6,32.18]
[1510,"cl","1991-04-22",6,7,7,7,33.28]
[966,"cl","1991-05-22",62,8,7,7,32.14]
[879,"cl","1991-05-22",58,4,3,2,31.44]
[1187,"cl","1991-05-22",62,2,5,4,31.78]
[834,"cl","1991-05-22",54,4,4,2,31.54]
[834,"cl","1991-05-16",58,2,6,7,32.16]
[1223,"cl","1991-05-24",57,5,5,5,31.92]
[166,"cl","1991-05-29",54,1,1,1,31.79]
[1440,"cl","1991-05-29",54,2,null,null,null]
[966,"cl","1991-05-29",54,4,3,3,31.86]
[879,"cl","1991-05-29",54,5,7,5,32.68]
[1187,"cl","1991-05-29",54,6,null,null,null]
[834,"cl","1991-05-29",54,7,5,6,32.86]
[1223,"cl","1991-05-29",54,8,null,null,null]
[1552,"cl","1991-05-22",57,8,7,7,99.99]
[1552,"cl","1991-05-15",2,4,4,4,31.91]
[1552,"cl","1991-05-08",3,1,3,2,31.62]
[1552,"cl","1991-05-01",3,2,4,4,32.00]
[1552,"cl","1991-04-24",3,3,5,5,32.23]
[1552,"cl","1991-04-17",7,5,5,5,32.61]
[2471,"cl","1991-05-22",54,5,5,7,32.04]
[2471,"cl","1991-05-16",54,5,4,6,31.88]
[974,"cl","1991-05-22",54,3,6,4,31.90]
[974,"cl","1991-05-16",54,6,5,4,31.78]
[78,"cl","1991-05-22",58,1,4,7,31.85]
[78,"cl","1991-05-16",58,4,3,3,31.72]
[1413,"cl","1991-05-22",60,1,6,7,32.07]
[1590,"cl","1991-05-15",1,3,5,3,31.83]
[1590,"cl","1991-05-06",1,7,2,2,31.56]
[950,"cl","1991-05-22",53,3,4,2,31.56]
[1552,"cl","1991-05-29",56,1,null,null,null]
[2471,"cl","1991-05-29",56,2,null,null,null]
[974,"cl","1991-05-29",56,3,null,null,null]
[78,"cl","1991-05-29",56,4,null,null,null]
[1413,"cl","1991-05-29",56,5,5,8,32.63]
[1590,"cl","1991-05-29",56,6,null,null,null]
[1340,"cl","1991-05-29",56,7,null,null,null]
[950,"cl","1991-05-29",56,8,0,1,31.97]
[322,"cl","1991-05-24",60,1,3,3,31.89]
[322,"cl","1991-04-25",62,1,8,8,32.70]
[322,"cl","1991-04-19",62,8,5,3,32.17]
[322,"cl","1991-04-13",12,5,3,4,32.28]
[322,"cl","1991-04-06",6,2,8,8,32.94]
[1011,"cl","1991-05-24",60,6,1,2,31.34]
[1446,"cl","1991-05-24",60,5,7,7,32.26]
[1592,"cl","1991-05-22",52,5,1,2,31.38]
[1592,"cl","1991-05-16",60,8,8,8,32.36]
[1645,"cl","1991-05-24",60,4,8,4,32.04]
[322,"cl","1991-05-29",57,1,2,4,32.26]
[1039,"cl","1991-05-29",57,2,null,null,null]
[1011,"cl","1991-05-29",57,3,8,8,99.99]
[1446,"cl","1991-05-29",57,4,null,null,null]
[1592,"cl","1991-05-29",57,5,1,1,31.79]
[937,"cl","1991-05-29",57,6,4,3,32.22]
[2488,"cl","1991-05-29",57,7,null,null,null]
[1645,"cl","1991-05-29",57,8,null,null,null]
[241,"cl","1991-05-27",1,5,1,1,31.33]
[2482,"cl","1991-05-27",2,6,0,1,31.45]
[8,"cl","1991-05-27",3,1,0,1,31.59]
[366,"cl","1991-05-27",4,2,0,1,31.48]
[1663,"cl","1991-05-27",5,7,1,1,39.77]
[1490,"cl","1991-05-27",6,8,0,1,31.30]
[792,"cl","1991-05-27",7,2,0,1,31.63]
[1305,"cl","1991-05-27",8,8,0,1,31.64]
[1458,"cl","1991-05-27",9,8,0,1,31.15]
[1233,"cl","1991-05-27",10,5,0,1,31.47]
[11,"cl","1991-05-27",11,2,0,1,39.66]
[818,"cl","1991-05-27",12,5,2,1,31.34]
[1457,"cl","1991-05-27",13,4,2,1,31.25]
[1403,"cl","1991-05-27",51,6,0,1,31.67]
[83,"cl","1991-05-27",52,7,0,1,31.70]
[909,"cl","1991-05-27",53,1,0,1,31.37]
[1064,"cl","1991-05-27",54,1,0,1,31.51]
[2486,"cl","1991-05-27",55,6,0,1,39.74]
[1279,"cl","1991-05-27",56,3,0,1,31.52]
[1042,"cl","1991-05-27",57,7,0,1,31.78]
[1312,"cl","1991-05-27",58,6,0,1,31.34]
[408,"cl","1991-05-27",59,6,0,1,31.36]
[238,"cl","1991-05-27",60,3,0,1,31.56]
[797,"cl","1991-05-27",61,5,1,1,39.60]
[199,"cl","1991-05-27",62,4,0,1,31.81]
[499,"cl","1991-05-22",55,7,2,7,40.15]
[499,"cl","1991-05-06",5,2,3,5,40.24]
[499,"cl","1991-04-29",55,8,7,8,41.40]
[1969,"cl","1991-05-22",51,8,6,7,32.76]
[1969,"cl","1991-05-15",51,4,6,8,32.41]
[1969,"cl","1991-04-29",51,5,5,6,32.50]
[986,"cl","1991-04-29",51,null,null,1,31.70]
[1969,"cl","1991-04-22",51,1,3,3,32.21]
[1969,"cl","1991-04-15",51,7,8,8,32.83]
[1073,"cl","1991-05-22",51,1,7,2,32.13]
[1460,"cl","1991-05-22",1,7,2,4,32.16]
[1460,"cl","1991-05-14",51,3,4,4,31.90]
[1460,"cl","1991-05-02",57,5,4,5,32.45]
[1460,"cl","1991-04-24",51,5,4,6,32.30]
[1460,"cl","1991-04-18",53,8,5,5,32.49]
[1179,"cl","1991-05-11",51,2,4,3,32.18]
[1179,"cl","1991-05-02",51,7,4,2,32.37]
[1179,"cl","1991-04-25",51,3,2,2,31.76]
[1179,"cl","1991-04-16",53,7,4,4,32.28]
[1179,"cl","1991-04-09",57,1,6,6,32.60]
[2494,"cl","1991-05-09",51,2,7,6,32.58]
[2494,"cl","1991-05-22",1,1,7,7,32.62]
[1114,"cl","1991-05-22",51,3,1,5,32.25]
[461,"cl","1991-05-22",1,5,5,5,32.18]
[461,"cl","1991-05-15",1,4,4,5,32.10]
[461,"cl","1991-05-04",1,6,2,2,32.05]
[499,"cl","1991-05-29",51,1,null,null,null]
[1969,"cl","1991-05-29",51,2,null,null,null]
[1073,"cl","1991-05-29",51,3,null,null,null]
[1460,"cl","1991-05-29",51,4,null,null,null]
[1179,"cl","1991-05-29",51,5,0,1,31.81]
[2494,"cl","1991-05-29",51,6,null,null,null]
[1114,"cl","1991-05-29",51,7,null,null,null]
[461,"cl","1991-05-29",51,8,null,null,null]
[1377,"cl","1991-05-29",1,5,0,1,31.28]
[571,"cl","1991-05-29",2,7,0,1,31.35]
[1520,"cl","1991-05-29",3,3,2,1,31.47]
[1262,"cl","1991-05-29",4,7,0,1,31.50]
[859,"cl","1991-05-29",5,1,0,1,31.49]
[132,"cl","1991-05-29",6,2,1,1,31.78]
[2490,"cl","1991-05-29",7,1,2,1,31.82]
[1559,"cl","1991-05-29",8,8,0,1,31.25]
[544,"cl","1991-05-29",9,6,1,1,31.07]
[1253,"cl","1991-05-29",10,1,0,1,31.57]
[1012,"cl","1991-05-29",11,1,2,1,39.76]
[743,"cl","1991-05-29",12,5,1,1,31.27]
[639,"cl","1991-05-29",13,8,0,1,31.43]
[851,"cl","1991-05-31",51,2,0,1,31.90]
[713,"cl","1991-05-31",51,8,0,2,31.99]
[1657,"cl","1991-05-31",51,4,0,3,32.04]
[992,"cl","1991-05-31",52,5,0,1,31.67]
[1135,"cl","1991-05-31",52,7,0,2,31.71]
[589,"cl","1991-05-31",52,4,0,3,31.89]
[2495,"cl","1991-05-31",53,3,0,1,31.89]
[1324,"cl","1991-05-31",53,8,0,2,32.02]
[1668,"cl","1991-05-31",53,7,4,3,32.09]
[984,"cl","1991-05-31",54,5,0,1,31.27]
[242,"cl","1991-05-31",54,2,0,2,31.68]
[1221,"cl","1991-05-31",54,4,2,3,32.02]
[1112,"cl","1991-05-31",55,3,1,1,40.16]
[1132,"cl","1991-05-31",55,5,0,2,40.24]
[254,"cl","1991-05-31",55,6,0,3,40.49]
[1315,"cl","1991-05-31",56,1,1,1,31.66]
[805,"cl","1991-05-31",56,3,3,2,31.78]
[514,"cl","1991-05-31",56,6,0,3,32.07]
[1447,"cl","1991-05-31",57,3,0,1,32.13]
[70,"cl","1991-05-31",57,4,0,2,32.21]
[58,"cl","1991-05-31",57,2,0,3,32.22]
[328,"cl","1991-05-31",58,4,0,1,31.78]
[2470,"cl","1991-05-31",58,6,0,2,31.84]
[457,"cl","1991-05-31",58,5,0,3,32.02]
[1838,"sp","1989-05-06",8,4,6,5,31.91]
[2496,"sp","1989-05-06",8,null,null,1,31.54]
[1838,"sp","1989-05-02",63,1,3,4,31.91]
[2497,"sp","1989-05-02",63,null,null,1,31.30]
[1924,"sp","1989-05-02",52,6,2,6,38.61]
[2498,"sp","1989-05-02",52,null,null,1,38.01]
[1924,"sp","1989-04-27",62,7,2,6,38.68]
[2499,"sp","1989-04-27",62,null,null,1,38.10]
[2189,"sl","1989-05-05",55,8,5,6,41.94]
[2500,"sl","1989-05-05",55,null,null,1,41.17]
[2189,"sl","1989-05-01",6,3,7,4,33.40]
[2501,"sl","1989-05-01",6,null,null,1,33.10]
[2192,"sp","1989-05-06",57,2,7,8,31.93]
[2502,"sp","1989-05-06",57,0,0,1,31.42]
[2192,"sp","1989-05-01",58,7,3,1,31.58]
[1745,"sp","1989-05-05",54,6,7,8,32.04]
[2503,"sp","1989-05-05",54,null,null,1,31.04]
[1745,"sp","1989-05-01",9,1,1,1,31.49]
[1788,"sp","1989-05-06",3,2,8,8,32.75]
[2504,"sp","1989-05-06",3,null,null,1,31.44]
[1788,"sp","1989-05-01",61,2,2,2,31.60]
[2505,"sp","1989-05-01",61,null,null,1,31.45]
[1855,"eb","1989-04-22",59,1,2,3,36.98]
[2506,"eb","1989-04-22",59,null,null,1,36.84]
[1855,"eb","1989-04-06",61,5,3,3,30.76]
[2507,"eb","1989-04-06",61,null,null,1,30.57]
[1855,"eb","1989-04-13",61,2,1,1,36.66]
[1811,"sl","1989-05-12",59,6,6,5,33.28]
[2508,"sl","1989-05-12",59,null,null,1,32.89]
[1811,"sl","1989-05-08",56,5,1,2,33.17]
[2245,"sl","1989-05-08",56,null,null,1,33.05]
[1886,"sp","1989-05-05",55,2,2,3,31.83]
[2509,"sp","1989-05-05",55,null,null,1,31.48]
[1886,"sp","1989-05-01",1,4,7,5,31.95]
[1950,"sp","1989-05-01",1,null,null,1,31.24]
[2193,"sp","1989-05-04",55,1,1,3,31.84]
[2510,"sp","1989-05-04",55,null,null,1,31.71]
[2193,"sp","1989-05-01",51,2,1,4,32.02]
[2511,"sp","1989-05-01",51,null,null,1,31.70]
[1870,"sp","1989-05-04",59,6,3,1,31.45]
[1870,"sp","1989-05-01",9,4,5,3,31.88]
[2197,"sp","1989-05-06",59,6,7,6,32.16]
[2512,"sp","1989-05-06",59,null,null,1,31.36]
[2197,"sp","1989-05-02",61,4,1,1,31.31]
[2198,"sp","1989-04-25",62,6,7,8,39.03]
[2513,"sp","1989-04-25",62,null,null,1,38.19]
[2198,"sp","1989-05-19",56,5,7,7,38.86]
[2514,"sp","1989-05-19",56,null,null,1,38.49]
[2201,"sp","1989-04-03",57,8,4,5,38.77]
[2515,"sp","1989-04-03",57,null,null,1,38.34]
[2201,"sp","1989-03-29",51,8,7,7,31.97]
[2516,"sp","1989-03-29",51,null,null,1,30.90]
[2199,"sp","1989-05-05",52,3,6,7,38.93]
[2517,"sp","1989-05-05",52,null,null,1,38.26]
[2199,"sp","1989-04-29",62,2,2,4,38.44]
[2207,"sp","1989-04-29",62,null,null,1,38.20]
[2373,"sp","1989-05-04",56,8,8,8,99.99]
[2518,"sp","1989-05-04",56,null,null,1,31.15]
[2373,"sp","1989-04-29",56,6,7,4,31.69]
[2519,"sp","1989-04-29",56,null,null,1,31.29]
[2373,"sp","1989-04-26",53,7,2,1,31.20]
[1867,"sp","1989-05-04",56,7,6,5,31.56]
[1867,"sp","1989-04-29",61,8,6,5,31.53]
[1737,"sp","1989-04-29",61,null,null,1,30.70]
[1688,"sp","1989-05-06",6,6,1,3,31.41]
[2520,"sp","1989-05-06",6,null,null,1,31.18]
[1688,"sp","1989-05-03",6,6,1,3,31.30]
[1853,"sp","1989-05-03",6,null,null,1,31.23]
[1737,"sp","1989-05-06",61,5,2,1,30.86]
[1737,"sp","1989-05-03",61,8,4,1,31.17]
[1208,"cl","1991-06-01",1,3,1,1,32.07]
[54,"cl","1991-06-01",2,3,0,1,31.57]
[1629,"cl","1991-06-01",3,3,0,1,31.52]
[1220,"cl","1991-06-01",4,6,0,1,31.97]
[1075,"cl","1991-06-01",5,1,1,1,40.24]
[33,"cl","1991-06-01",6,7,0,1,31.35]
[1564,"cl","1991-06-01",7,5,0,1,31.67]
[137,"cl","1991-06-01",8,2,0,1,31.63]
[878,"cl","1991-06-01",9,4,0,1,31.48]
[1191,"cl","1991-06-01",10,8,0,1,31.70]
[1375,"cl","1991-06-01",11,2,0,1,39.91]
[938,"cl","1991-06-01",12,1,0,1,31.21]
[1628,"cl","1991-06-01",13,2,0,1,31.56]
[807,"cl","1991-06-01",51,7,0,1,31.77]
[903,"cl","1991-06-01",52,7,0,1,31.26]
[438,"cl","1991-06-01",53,7,0,1,31.64]
[1281,"cl","1991-06-01",54,6,0,1,30.91]
[490,"cl","1991-06-01",55,1,0,1,39.63]
[398,"cl","1991-06-01",56,8,0,1,30.94]
[157,"cl","1991-06-01",57,5,0,1,31.33]
[1087,"cl","1991-06-01",58,4,2,1,39.33]
[408,"cl","1991-06-01",59,1,0,1,30.93]
[1610,"cl","1991-06-01",60,1,0,1,31.00]
[1291,"cl","1991-06-01",61,7,0,1,39.29]
[548,"cl","1991-06-01",62,3,0,1,31.12]
[1565,"cl","1991-06-01",63,1,1,1,38.41]
[544,"cl","1991-05-22",59,6,5,4,31.27]
[910,"cl","1991-05-29",9,1,8,8,99.99]
[910,"cl","1991-05-22",59,7,3,2,31.20]
[1014,"cl","1991-06-01",63,5,2,4,39.41]
[969,"cl","1991-06-01",63,7,8,6,39.56]
[2521,"ws","1991-05-20",62,1,1,1,37.94]
[2521,"ws","1991-05-16",60,8,3,5,38.64]
[2522,"ws","1991-05-16",60,null,null,1,38.29]
[2521,"ws","1991-05-11",60,4,1,1,37.68]
[2521,"ws","1991-05-04",57,4,1,1,38.20]
[2521,"ws","1991-04-28",15,6,4,8,31.48]
[2523,"ws","1991-04-28",15,null,null,1,30.87]
[1565,"mh","1991-06-05",59,1,2,1,38.89]
[799,"mh","1991-06-05",59,2,5,3,39.78]
[544,"mh","1991-06-05",59,3,0,5,40.01]
[2521,"mh","1991-06-05",59,4,1,2,39.43]
[81,"mh","1991-06-05",59,5,0,8,40.73]
[910,"mh","1991-06-05",59,6,0,6,40.37]
[1014,"mh","1991-06-05",59,7,0,7,40.38]
[969,"mh","1991-06-05",59,8,0,4,39.88]
[1491,"cl","1991-05-31",60,3,6,6,32.31]
[1034,"cl","1991-05-31",60,null,null,1,31.97]
[1491,"cl","1991-05-25",9,6,4,4,31.54]
[1491,"cl","1991-05-13",4,2,6,4,32.34]
[1491,"cl","1991-05-06",54,8,8,5,31.93]
[1491,"cl","1991-04-30",62,2,3,2,32.06]
[833,"cl","1991-06-01",59,5,4,4,31.56]
[833,"cl","1991-05-27",9,6,2,2,31.25]
[1236,"cl","1991-05-31",59,3,2,5,32.47]
[1458,"cl","1991-05-31",59,null,null,1,31.84]
[1236,"cl","1991-05-18",9,1,7,8,32.37]
[1236,"cl","1991-05-13",59,8,7,5,32.23]
[1236,"cl","1991-05-07",56,1,3,7,31.85]
[1457,"cl","1991-06-01",59,6,3,2,31.42]
[1457,"cl","1991-05-20",6,4,3,6,31.43]
[24,"cl","1991-05-31",59,5,7,7,99.99]
[24,"cl","1991-05-24",63,1,3,5,31.47]
[24,"cl","1991-05-20",56,7,2,2,31.39]
[1431,"cl","1991-05-31",59,6,5,4,32.46]
[2524,"cd","1991-05-05",58,1,1,1,31.58]
[2524,"cd","1991-04-30",56,7,7,5,32.11]
[2525,"cd","1991-04-30",56,null,null,1,31.53]
[2524,"cd","1991-04-26",59,5,1,1,31.66]
[1903,"ws","1991-05-20",60,2,5,6,31.50]
[2526,"ws","1991-05-20",60,null,null,1,31.10]
[1903,"ws","1991-05-16",54,2,3,1,31.34]
[1903,"ws","1991-05-11",12,4,8,4,31.25]
[2527,"ws","1991-05-11",12,null,null,1,30.78]
[1903,"ws","1991-05-06",62,5,5,7,31.52]
[2528,"ws","1991-05-06",62,null,null,1,30.98]
[1903,"ws","1991-05-02",56,1,5,4,31.61]
[2529,"ws","1991-05-02",56,null,null,1,31.42]
[2524,"mh","1991-06-05",60,1,0,7,32.53]
[1491,"mh","1991-06-05",60,2,0,8,32.73]
[833,"mh","1991-06-05",60,3,0,1,31.95]
[1236,"mh","1991-06-05",60,4,0,5,32.41]
[1457,"mh","1991-06-05",60,5,0,3,32.29]
[1903,"mh","1991-06-05",60,6,0,2,32.20]
[24,"mh","1991-06-05",60,7,0,4,32.30]
[1431,"mh","1991-06-05",60,8,0,6,32.52]
[1571,"cl","1991-05-31",54,7,7,5,32.30]
[1571,"cl","1991-05-24",62,2,5,2,31.96]
[1459,"cl","1991-05-31",63,5,5,4,32.07]
[2478,"cl","1991-05-31",63,null,null,1,31.56]
[1459,"cl","1991-05-25",12,5,4,4,31.60]
[1459,"cl","1991-05-18",9,4,6,7,32.23]
[1459,"cl","1991-05-13",6,1,2,6,31.71]
[526,"cl","1991-05-29",5,5,3,4,31.71]
[526,"cl","1991-05-18",2,4,8,8,99.99]
[526,"cl","1991-05-11",9,2,2,5,31.82]
[526,"cl","1991-05-06",56,8,2,5,31.82]
[526,"cl","1991-05-02",59,8,1,3,31.91]
[526,"cl","1991-04-27",9,4,3,7,32.29]
[2129,"ws","1991-05-18",55,1,6,5,31.61]
[2530,"ws","1991-05-18",55,null,null,1,31.36]
[2129,"ws","1991-05-15",13,7,5,6,31.70]
[2555,"ws","1991-05-15",13,5,1,1,31.32]
[2129,"ws","1991-05-10",62,8,6,8,31.78]
[2532,"ws","1991-05-10",62,null,null,1,30.75]
[2129,"ws","1991-05-05",12,6,7,6,31.49]
[2533,"ws","1991-05-05",12,null,null,1,30.53]
[2534,"ws","1991-05-01",54,8,3,1,31.15]
[2535,"ws","1991-05-18",60,7,5,6,31.55]
[2528,"ws","1991-05-18",60,null,null,1,30.74]
[2535,"ws","1991-05-15",58,7,7,7,31.32]
[2523,"ws","1991-05-15",58,null,null,1,30.73]
[2535,"ws","1991-05-10",60,2,3,3,31.16]
[2536,"ws","1991-05-10",60,null,null,1,31.02]
[2535,"ws","1991-05-04",61,8,4,5,31.87]
[2536,"ws","1991-05-04",61,null,null,1,30.76]
[2535,"ws","1991-04-28",5,6,1,1,31.20]
[2535,"mh","1991-06-05",62,1,0,1,31.91]
[322,"mh","1991-06-05",62,2,0,7,33.18]
[1062,"mh","1991-06-05",62,3,0,2,32.19]
[1571,"mh","1991-06-05",62,4,0,3,32.43]
[1560,"mh","1991-06-05",62,5,0,6,33.17]
[1459,"mh","1991-06-05",62,6,0,8,33.21]
[526,"mh","1991-06-05",62,7,0,5,32.73]
[2129,"mh","1991-06-05",62,8,0,4,32.53]
[1654,"cl","1991-05-31",61,8,2,3,40.67]
[835,"cl","1991-05-31",61,null,null,1,40.43]
[1654,"cl","1991-05-25",11,8,4,4,40.21]
[1654,"cl","1991-05-18",61,3,7,8,40.36]
[1654,"cl","1991-05-01",61,8,2,4,40.13]
[1663,"cl","1991-06-01",11,5,4,4,40.42]
[1663,"cl","1991-05-13",51,8,8,6,32.21]
[432,"cl","1991-06-01",11,1,7,6,40.65]
[432,"cl","1991-05-25",61,3,8,3,40.02]
[432,"cl","1991-05-20",61,3,8,6,40.37]
[432,"cl","1991-05-16",61,4,6,2,39.57]
[432,"cl","1991-05-11",11,6,8,6,40.31]
[432,"cl","1991-05-06",11,4,7,5,39.86]
[1075,"cl","1991-05-25",5,2,2,4,39.93]
[1075,"cl","1991-05-18",61,4,2,5,40.26]
[1075,"cl","1991-05-13",61,2,6,8,41.25]
[1075,"cl","1991-05-09",61,6,4,4,40.40]
[1561,"cl","1991-05-31",61,3,7,6,40.89]
[1561,"cl","1991-05-25",11,7,7,5,40.23]
[1561,"cl","1991-05-14",54,7,7,8,40.61]
[1561,"cl","1991-05-08",5,7,4,5,40.36]
[1532,"cl","1991-05-31",61,5,4,5,40.78]
[1532,"cl","1991-05-25",11,4,5,6,40.30]
[1532,"cl","1991-05-18",61,5,4,2,40.00]
[1532,"cl","1991-05-11",61,3,4,3,40.17]
[1532,"cl","1991-05-06",61,4,5,4,40.48]
[1532,"cl","1991-04-30",61,3,6,8,40.90]
[843,"cl","1991-05-31",61,2,6,7,41.12]
[843,"cl","1991-05-18",5,7,1,2,40.71]
[843,"cl","1991-05-13",5,4,6,7,40.88]
[843,"cl","1991-05-06",5,5,2,4,40.09]
[843,"cl","1991-04-29",11,6,2,7,41.09]
[255,"cl","1991-05-13",58,5,6,5,32.25]
[255,"cl","1991-05-02",61,5,4,2,40.20]
[255,"cl","1991-04-27",61,2,5,6,40.89]
[255,"cl","1991-04-22",61,3,5,6,40.47]
[1654,"mh","1991-06-05",61,1,0,5,40.53]
[1663,"mh","1991-06-05",61,2,0,4,40.50]
[432,"mh","1991-06-05",61,3,0,6,40.66]
[1075,"mh","1991-06-05",61,4,0,1,40.06]
[1561,"mh","1991-06-05",61,5,0,3,40.40]
[1532,"mh","1991-06-05",61,6,0,8,40.97]
[843,"mh","1991-06-05",61,7,0,2,40.32]
[255,"mh","1991-06-05",61,8,0,7,40.92]
[258,"cl","1991-05-11",63,1,1,4,31.88]
[258,"cl","1991-05-04",6,5,5,7,32.05]
[258,"cl","1991-04-29",6,5,6,6,32.96]
[258,"cl","1991-04-24",9,7,3,6,32.01]
[1019,"cl","1991-05-31",62,4,1,1,31.51]
[1019,"cl","1991-05-24",52,3,6,4,31.82]
[2472,"cl","1991-05-16",62,6,5,4,31.96]
[2472,"cl","1991-05-11",10,8,4,3,31.82]
[2537,"sp","1991-05-06",10,5,5,7,31.81]
[2538,"sp","1991-05-06",10,null,null,1,31.18]
[2537,"sp","1991-05-01",57,1,5,6,31.46]
[2539,"sp","1991-05-01",57,null,null,1,30.43]
[2537,"sp","1991-04-27",12,6,1,2,31.17]
[2540,"sp","1991-04-27",12,null,null,1,31.07]
[2537,"sp","1991-04-23",55,4,2,1,31.37]
[2537,"sp","1991-04-15",57,8,4,7,31.68]
[2541,"sp","1991-04-15",57,null,null,1,31.31]
[2542,"dq","1991-05-19",12,1,5,8,32.71]
[2543,"dq","1991-05-19",12,null,null,1,31.71]
[2542,"dq","1991-05-15",6,5,8,7,33.13]
[2544,"dq","1991-05-15",6,null,null,1,32.12]
[2542,"dq","1991-05-10",56,2,7,7,32.18]
[2545,"dq","1991-05-10",56,null,null,1,31.37]
[2542,"dq","1991-05-05",8,8,2,1,31.75]
[2546,"ws","1991-05-18",5,4,8,4,31.38]
[2547,"ws","1991-05-18",5,null,null,1,30.85]
[2546,"ws","1991-05-13",55,6,8,7,31.50]
[2548,"ws","1991-05-13",55,null,null,1,30.92]
[2546,"ws","1991-05-10",2,6,7,1,31.68]
[2546,"ws","1991-05-05",5,1,6,5,31.92]
[2549,"ws","1991-05-05",5,null,null,1,31.36]
[2546,"ws","1991-05-01",61,1,5,2,31.43]
[2550,"ws","1991-05-01",61,null,null,1,31.20]
[84,"mh","1991-06-05",58,1,0,1,32.08]
[2537,"mh","1991-06-05",58,2,0,3,32.32]
[258,"mh","1991-06-05",58,3,0,7,32.97]
[2542,"mh","1991-06-05",58,4,0,4,32.76]
[2546,"mh","1991-06-05",58,5,0,6,32.91]
[1019,"mh","1991-06-05",58,6,0,5,32.87]
[1011,"mh","1991-06-05",58,7,0,2,32.31]
[2472,"mh","1991-06-05",58,8,0,8,33.15]
[1012,"cl","1991-05-22",61,8,4,8,40.30]
[1087,"cl","1991-05-27",61,1,3,2,39.97]
[1269,"cl","1991-06-01",61,8,4,3,39.87]
[1269,"cl","1991-05-27",11,3,6,6,40.22]
[1012,"mh","1991-06-05",57,1,2,3,40.13]
[1316,"mh","1991-06-05",57,2,0,5,40.28]
[1087,"mh","1991-06-05",57,3,0,6,40.51]
[937,"mh","1991-06-05",57,4,0,8,40.77]
[443,"mh","1991-06-05",57,5,0,1,39.77]
[828,"mh","1991-06-05",57,6,0,2,40.10]
[1269,"mh","1991-06-05",57,7,0,4,40.18]
[2110,"mh","1991-06-05",57,8,6,7,40.59]
[1315,"cl","1991-05-25",9,1,3,6,31.90]
[1315,"cl","1991-05-13",56,1,8,7,32.29]
[805,"cl","1991-05-25",9,4,6,8,32.01]
[805,"cl","1991-05-13",6,5,5,7,31.86]
[805,"cl","1991-05-08",9,4,4,4,31.44]
[805,"cl","1991-05-03",63,8,4,4,31.81]
[947,"cl","1991-06-01",59,4,6,3,31.53]
[947,"cl","1991-05-27",59,3,6,6,31.78]
[1538,"cl","1991-05-31",59,2,6,6,32.54]
[1538,"cl","1991-05-25",9,2,5,3,31.52]
[1346,"cl","1991-05-31",60,2,7,2,32.00]
[1346,"cl","1991-05-25",6,6,7,3,31.38]
[1346,"cl","1991-05-18",59,5,8,7,31.70]
[1346,"cl","1991-05-08",10,7,5,2,31.36]
[1346,"cl","1991-05-01",60,2,7,5,31.73]
[626,"cl","1991-05-31",60,7,2,3,32.01]
[626,"cl","1991-05-25",9,3,1,2,31.46]
[626,"cl","1991-05-13",59,1,8,8,32.49]
[2551,"ws","1991-05-20",12,3,8,8,99.99]
[2552,"ws","1991-05-20",12,8,1,1,31.07]
[2551,"ws","1991-05-16",62,7,3,3,31.33]
[2553,"ws","1991-05-16",62,null,null,1,30.93]
[2551,"ws","1991-05-11",12,7,3,3,31.23]
[2551,"ws","1991-05-06",60,4,7,7,31.54]
[2554,"ws","1991-05-06",60,3,5,1,31.14]
[2551,"ws","1991-05-02",52,4,1,1,31.44]
[2555,"ws","1991-05-18",60,1,2,5,31.53]
[2555,"ws","1991-05-10",58,2,3,4,31.74]
[2556,"ws","1991-05-10",58,null,null,1,31.46]
[2555,"ws","1991-05-04",4,6,1,4,31.74]
[2557,"ws","1991-05-04",4,null,null,1,31.68]
[2555,"ws","1991-04-29",63,3,1,2,31.67]
[2558,"ws","1991-04-29",63,null,null,1,31.68]
[2551,"mh","1991-06-05",56,1,0,6,32.53]
[2555,"mh","1991-06-05",56,2,0,2,32.16]
[1315,"mh","1991-06-05",56,3,0,8,32.89]
[805,"mh","1991-06-05",56,4,0,4,32.38]
[947,"mh","1991-06-05",56,5,0,7,32.60]
[1538,"mh","1991-06-05",56,6,0,1,31.96]
[1346,"mh","1991-06-05",56,7,0,5,32.47]
[626,"mh","1991-06-05",56,8,0,3,32.34]
[1637,"cl","1991-05-29",4,8,5,5,31.95]
[1637,"cl","1991-05-22",58,3,6,3,31.49]
[1637,"cl","1991-05-16",58,1,5,4,31.94]
[1616,"cl","1991-05-29",6,6,7,6,32.56]
[2560,"ws","1991-04-26",6,8,4,7,32.10]
[2559,"ws","1991-04-26",6,null,null,1,31.50]
[2560,"ws","1991-04-20",59,6,7,8,32.15]
[2531,"ws","1991-04-20",59,null,null,1,31.09]
[2560,"ws","1991-04-12",56,4,4,4,32.15]
[2561,"ws","1991-04-12",56,null,null,1,31.32]
[2560,"ws","1991-04-06",11,8,3,6,32.07]
[2562,"ws","1991-04-06",11,null,null,1,31.57]
[2563,"ws","1991-05-18",4,6,5,6,31.59]
[2564,"ws","1991-05-18",4,null,null,1,31.07]
[2563,"ws","1991-05-13",9,4,7,8,31.72]
[2565,"ws","1991-05-13",9,null,null,1,31.29]
[2563,"ws","1991-05-09",58,7,5,6,32.05]
[2566,"ws","1991-05-09",58,null,null,1,31.51]
[2563,"ws","1991-05-04",7,5,5,4,32.10]
[2567,"ws","1991-05-04",7,null,null,1,31.51]
[2563,"ws","1991-04-29",61,8,2,1,31.39]
[2568,"ws","1991-05-18",58,1,1,3,31.72]
[2569,"ws","1991-05-18",58,null,null,1,31.19]
[2568,"ws","1991-05-13",58,1,4,4,31.50]
[2570,"ws","1991-05-13",58,null,null,1,31.09]
[2568,"ws","1991-05-10",6,5,7,5,31.97]
[2571,"ws","1991-05-10",6,null,null,1,31.41]
[2568,"ws","1991-05-04",55,2,3,5,31.88]
[2572,"ws","1991-05-04",55,null,null,1,31.13]
[2568,"ws","1991-05-01",2,1,3,4,31.68]
[2531,"ws","1991-05-01",2,null,null,1,31.27]
[1637,"mh","1991-06-05",55,1,0,5,32.79]
[1670,"mh","1991-06-05",55,2,0,1,32.50]
[2560,"mh","1991-06-05",55,3,0,2,32.56]
[2563,"mh","1991-06-05",55,4,0,3,32.60]
[2573,"mh","1991-06-05",55,5,0,7,32.99]
[1413,"mh","1991-06-05",55,6,0,6,32.90]
[2568,"mh","1991-06-05",55,7,0,4,32.64]
[1616,"mh","1991-06-05",55,8,0,8,33.07]
[1537,"cl","1991-05-01",12,2,7,8,32.44]
[1243,"cl","1991-05-29",12,4,8,7,32.10]
[889,"cl","1991-05-29",12,8,7,8,32.15]
[456,"cl","1991-05-29",8,1,8,5,31.88]
[868,"cl","1991-05-29",12,7,5,5,31.95]
[2574,"ws","1991-05-20",10,6,5,7,32.25]
[2575,"ws","1991-05-20",10,null,null,1,31.39]
[2574,"ws","1991-05-16",59,7,3,3,31.55]
[2576,"ws","1991-05-16",59,null,null,1,31.30]
[2574,"ws","1991-05-11",58,6,3,5,31.38]
[2577,"ws","1991-05-11",58,null,null,1,30.94]
[2574,"ws","1991-05-08",2,2,2,2,31.72]
[2578,"ws","1991-05-08",2,null,null,1,31.41]
[2574,"ws","1991-05-03",55,2,1,1,31.84]
[2490,"mh","1991-06-05",54,1,0,1,32.38]
[1537,"mh","1991-06-05",54,2,0,6,32.96]
[1520,"mh","1991-06-05",54,3,0,5,32.88]
[1243,"mh","1991-06-05",54,4,0,2,32.41]
[889,"mh","1991-06-05",54,5,0,8,99.99]
[456,"mh","1991-06-05",54,6,0,7,33.36]
[868,"mh","1991-06-05",54,7,0,3,32.69]
[2574,"mh","1991-06-05",54,8,0,4,32.78]
[1221,"cl","1991-05-24",62,7,8,8,99.99]
[511,"cl","1991-05-31",63,2,4,2,31.81]
[511,"cl","1991-05-11",3,4,8,3,31.96]
[511,"cl","1991-05-04",13,7,6,4,32.20]
[511,"cl","1991-04-27",4,5,7,5,31.77]
[47,"cl","1991-05-31",63,3,2,3,31.98]
[47,"cl","1991-05-25",12,4,7,8,32.05]
[47,"cl","1991-05-11",63,7,8,8,32.62]
[1399,"cl","1991-05-31",56,4,2,6,32.38]
[1399,"cl","1991-05-25",6,8,2,7,31.81]
[259,"cl","1991-05-31",63,6,7,8,32.36]
[259,"cl","1991-05-25",12,8,2,3,31.59]
[259,"cl","1991-05-11",52,4,6,6,32.01]
[259,"cl","1991-05-06",10,1,2,4,31.56]
[259,"cl","1991-04-29",58,2,3,4,32.04]
[2579,"ws","1991-05-19",8,2,1,2,38.70]
[2580,"ws","1991-05-19",8,null,null,1,38.52]
[2579,"ws","1991-05-16",63,1,1,3,38.32]
[2581,"ws","1991-05-16",63,null,null,1,37.76]
[2579,"ws","1991-05-11",60,7,3,6,38.39]
[2579,"ws","1991-05-05",15,8,6,8,38.47]
[2582,"ws","1991-05-05",15,null,null,1,37.83]
[2579,"ws","1991-05-02",60,8,5,7,39.03]
[2583,"ws","1991-05-02",60,null,null,1,38.41]
[1221,"mh","1991-06-05",53,1,0,2,32.69]
[511,"mh","1991-06-05",53,2,0,3,32.70]
[47,"mh","1991-06-05",53,3,0,8,33.33]
[1399,"mh","1991-06-05",53,4,0,6,33.13]
[259,"mh","1991-06-05",53,5,0,5,32.83]
[88,"mh","1991-06-05",53,6,0,4,32.73]
[166,"mh","1991-06-05",53,7,0,7,33.17]
[2579,"mh","1991-06-05",53,8,0,1,32.54]
[160,"cl","1991-05-29",12,2,3,4,31.78]
[1335,"cl","1991-05-29",8,6,3,2,31.59]
[2584,"ws","1991-05-18",61,6,1,5,31.91]
[2585,"ws","1991-05-18",61,null,null,1,31.54]
[2584,"ws","1991-05-13",2,7,2,1,31.12]
[2584,"ws","1991-05-09",61,8,2,4,32.30]
[2586,"ws","1991-05-09",61,null,null,1,31.66]
[2584,"ws","1991-05-03",62,1,2,4,32.02]
[2587,"ws","1991-05-03",62,null,null,1,31.59]
[2584,"ws","1991-04-28",2,5,3,4,31.97]
[2588,"ws","1991-04-28",2,null,null,1,31.48]
[2589,"ws","1991-05-18",61,8,4,7,31.98]
[2589,"ws","1991-05-13",13,5,1,2,31.60]
[2590,"ws","1991-05-13",13,null,null,1,31.52]
[2589,"ws","1991-05-08",56,6,1,2,31.32]
[2591,"ws","1991-05-08",56,null,null,1,31.29]
[2589,"ws","1991-05-03",3,3,1,1,31.92]
[2589,"ws","1991-04-24",53,4,4,7,99.99]
[2592,"ws","1991-04-24",53,null,null,1,31.73]
[966,"mh","1991-06-05",52,1,0,5,32.57]
[160,"mh","1991-06-05",52,2,0,7,33.14]
[2584,"mh","1991-06-05",52,3,0,2,32.46]
[132,"mh","1991-06-05",52,4,0,3,32.46]
[2589,"mh","1991-06-05",52,5,0,6,32.64]
[879,"mh","1991-06-05",52,6,0,8,99.99]
[834,"mh","1991-06-05",52,7,0,4,32.54]
[1335,"mh","1991-06-05",52,8,0,1,32.31]
[1582,"cl","1991-05-29",13,2,7,5,31.81]
[158,"cl","1991-05-16",57,3,4,2,31.93]
[158,"cl","1991-05-09",57,1,6,7,32.62]
[158,"cl","1991-04-24",60,8,5,7,32.65]
[1205,"cl","1991-05-29",3,5,1,2,31.70]
[226,"cl","1991-05-29",12,1,6,6,32.05]
[2593,"cl","1991-05-27",10,6,4,5,32.22]
[2593,"cl","1991-05-18",53,7,4,6,31.97]
[2593,"cl","1991-05-13",3,1,3,3,32.27]
[2593,"cl","1991-05-06",7,3,3,5,31.92]
[2593,"cl","1991-04-29",7,3,2,5,32.85]
[2593,"cl","1991-04-22",7,7,4,3,32.00]
[1622,"ws","1991-05-20",11,7,5,4,31.99]
[2594,"ws","1991-05-20",11,null,null,1,31.72]
[1622,"ws","1991-05-16",53,1,1,1,31.21]
[1622,"ws","1991-05-10",53,8,4,3,31.87]
[2595,"ws","1991-05-10",53,null,null,1,31.74]
[1582,"mh","1991-06-05",51,1,0,6,32.93]
[1622,"mh","1991-06-05",51,2,0,1,32.39]
[2596,"mh","1991-06-05",51,3,0,7,33.02]
[158,"mh","1991-06-05",51,4,0,3,32.59]
[1205,"mh","1991-06-05",51,5,0,8,33.04]
[1265,"mh","1991-06-05",51,6,0,5,32.90]
[226,"mh","1991-06-05",51,7,0,4,32.84]
[2593,"mh","1991-06-05",51,8,0,2,32.50]
[1631,"mh","1991-06-03",51,5,1,1,40.20]
[1506,"mh","1991-06-03",51,2,2,2,40.27]
[1575,"mh","1991-06-03",51,8,5,3,40.53]
[2562,"mh","1991-06-03",52,7,2,1,32.21]
[2597,"mh","1991-06-03",52,4,6,2,32.62]
[23,"mh","1991-06-03",52,5,1,3,32.63]
[1254,"mh","1991-06-03",53,4,1,1,31.78]
[2598,"mh","1991-06-03",54,8,1,1,32.34]
[1619,"mh","1991-06-03",55,2,1,1,32.51]
[737,"mh","1991-06-03",56,4,7,1,39.52]
[1549,"mh","1991-06-03",57,1,1,1,32.31]
[2599,"mh","1991-06-03",58,1,1,1,32.01]
[1273,"mh","1991-06-03",59,2,1,1,31.84]
[2600,"mh","1991-06-03",60,1,1,1,32.27]
[1574,"mh","1991-06-03",61,2,1,1,39.88]
[1586,"mh","1991-06-03",62,6,1,1,32.16]
[2601,"mh","1991-06-03",1,2,0,1,32.86]
[1181,"mh","1991-06-03",2,1,0,1,32.96]
[2602,"mh","1991-06-03",3,3,0,1,32.56]
[2603,"mh","1991-06-03",4,3,0,1,32.15]
[1509,"mh","1991-06-03",5,3,0,1,33.22]
[1363,"mh","1991-06-03",6,7,4,1,32.77]
[535,"mh","1991-06-03",7,4,0,1,32.66]
[2604,"mh","1991-06-03",8,6,0,1,32.45]
[2605,"mh","1991-06-03",9,4,1,1,32.39]
[1033,"mh","1991-06-03",10,5,0,1,32.98]
[662,"mh","1991-06-03",11,1,1,1,32.67]
[1058,"mh","1991-06-03",12,2,3,1,32.55]
[508,"mh","1991-06-04",51,1,0,1,32.50]
[1143,"mh","1991-06-04",51,3,0,2,32.50]
[228,"mh","1991-06-04",51,2,0,3,32.72]
[1018,"mh","1991-06-04",51,5,0,4,32.82]
[1138,"mh","1991-06-04",51,8,0,5,33.42]
[1600,"mh","1991-06-04",51,4,0,6,33.59]
[376,"mh","1991-06-04",51,7,0,7,99.99]
[2606,"mh","1991-06-04",51,6,0,8,99.99]
[369,"mh","1991-06-04",52,1,0,1,32.24]
[2607,"mh","1991-06-04",52,6,0,2,32.61]
[586,"mh","1991-06-04",52,5,0,3,32.72]
[2608,"mh","1991-06-04",53,1,0,1,39.86]
[2609,"mh","1991-06-04",53,6,0,2,40.12]
[2037,"mh","1991-06-04",53,4,8,3,40.52]
[2610,"mh","1991-06-04",53,5,6,4,40.65]
[144,"mh","1991-06-04",53,2,0,5,40.68]
[1211,"mh","1991-06-04",53,8,0,6,40.76]
[1345,"mh","1991-06-04",53,3,0,7,41.28]
[2611,"mh","1991-06-04",53,7,0,8,41.51]
[2612,"mh","1991-06-04",54,1,0,1,32.13]
[135,"mh","1991-06-04",54,6,0,2,32.42]
[2488,"mh","1991-06-04",54,2,0,3,32.46]
[2613,"mh","1991-06-04",54,3,0,4,32.54]
[314,"mh","1991-06-04",54,8,0,5,32.58]
[1660,"mh","1991-06-04",55,6,0,1,32.74]
[2614,"mh","1991-06-04",55,7,0,2,32.75]
[775,"mh","1991-06-04",55,1,0,3,32.94]
[27,"mh","1991-06-04",55,3,0,4,32.98]
[1115,"mh","1991-06-04",55,8,0,5,33.02]
[2615,"mh","1991-06-04",55,5,0,6,33.03]
[2616,"mh","1991-06-04",56,6,2,1,32.15]
[2617,"mh","1991-06-04",56,8,1,2,32.45]
[1592,"mh","1991-06-04",56,7,3,3,32.63]
[427,"mh","1991-06-04",56,4,0,4,32.74]
[1000,"mh","1991-06-04",56,1,5,5,32.80]
[1065,"mh","1991-06-04",57,4,1,1,39.89]
[2618,"mh","1991-06-04",57,5,0,2,39.92]
[156,"mh","1991-06-04",57,6,0,3,40.36]
[1366,"mh","1991-06-04",57,7,0,4,40.44]
[503,"mh","1991-06-04",57,3,0,5,40.55]
[297,"mh","1991-06-04",57,1,0,6,40.74]
[95,"mh","1991-06-04",57,2,0,7,41.12]
[2619,"mh","1991-06-04",58,1,0,1,32.28]
[2620,"mh","1991-06-04",58,6,0,2,32.63]
[864,"mh","1991-06-04",58,3,0,3,33.02]
[1020,"mh","1991-06-04",58,4,0,4,33.48]
[1329,"mh","1991-06-04",58,5,0,5,33.49]
[816,"mh","1991-06-04",58,7,0,6,33.56]
[1163,"mh","1991-06-04",58,2,0,7,33.66]
[2621,"mh","1991-06-04",58,8,0,8,33.92]
[2622,"mh","1991-06-04",59,7,0,1,32.93]
[2623,"mh","1991-06-04",59,1,0,2,32.94]
[2624,"mh","1991-06-04",59,5,0,3,33.19]
[2625,"mh","1991-06-04",60,4,1,1,32.25]
[2626,"mh","1991-06-04",60,6,0,2,32.59]
[1103,"mh","1991-06-04",60,5,0,3,32.73]
[2627,"mh","1991-06-04",61,5,0,1,40.23]
[2628,"mh","1991-06-04",61,4,6,2,40.37]
[955,"mh","1991-06-04",61,2,0,3,40.67]
[1323,"mh","1991-06-04",61,1,0,4,40.71]
[492,"mh","1991-06-04",61,3,0,5,40.92]
[2629,"mh","1991-06-04",62,2,0,1,32.36]
[1127,"mh","1991-06-04",62,3,0,2,32.61]
[142,"mh","1991-06-04",62,8,0,3,32.78]
[1462,"mh","1991-06-04",62,5,0,4,32.80]
[348,"mh","1991-06-04",62,1,0,5,32.87]
[2630,"mh","1991-06-05",1,7,0,1,32.08]
[2631,"mh","1991-06-05",1,3,0,2,32.80]
[2632,"mh","1991-06-05",1,1,0,3,32.89]
[2035,"mh","1991-06-05",2,2,0,1,32.24]
[1361,"mh","1991-06-05",2,6,0,2,32.81]
[2633,"mh","1991-06-05",2,3,0,3,32.83]
[566,"mh","1991-06-05",3,3,0,1,31.62]
[1608,"mh","1991-06-05",3,7,0,2,32.02]
[1635,"mh","1991-06-05",3,6,0,3,32.47]
[2634,"mh","1991-06-05",3,5,0,4,32.52]
[2635,"mh","1991-06-05",4,5,0,1,31.95]
[601,"mh","1991-06-05",4,3,0,2,32.81]
[845,"mh","1991-06-05",4,6,0,3,33.08]
[1224,"mh","1991-06-05",4,8,0,4,33.28]
[128,"mh","1991-06-05",4,4,0,5,33.42]
[1440,"mh","1991-06-05",4,1,0,6,34.22]
[1555,"mh","1991-06-05",4,2,0,7,99.99]
[1639,"mh","1991-06-05",4,7,0,8,99.99]
[819,"mh","1991-06-05",5,4,0,1,32.36]
[2636,"mh","1991-06-05",5,7,0,2,32.57]
[14,"mh","1991-06-05",5,8,0,3,32.73]
[869,"mh","1991-06-05",6,2,0,1,32.28]
[151,"mh","1991-06-05",6,7,0,2,32.44]
[1260,"mh","1991-06-05",6,4,0,3,32.63]
[231,"mh","1991-06-05",6,1,0,4,32.69]
[1253,"mh","1991-06-05",7,2,0,1,32.19]
[61,"mh","1991-06-05",7,6,0,2,32.51]
[2637,"mh","1991-06-05",7,1,0,3,32.58]
[2638,"mh","1991-06-05",8,5,0,1,32.76]
[2639,"mh","1991-06-05",8,2,0,2,33.06]
[1633,"mh","1991-06-05",8,3,0,3,33.10]
[970,"mh","1991-06-05",8,4,0,4,33.12]
[109,"mh","1991-06-05",8,1,0,5,33.13]
[778,"mh","1991-06-05",8,8,0,6,33.15]
[1034,"mh","1991-06-05",9,2,0,1,32.41]
[1247,"mh","1991-06-05",9,1,0,2,32.50]
[1610,"mh","1991-06-05",9,6,0,3,32.61]
[1111,"mh","1991-06-05",9,7,0,4,32.72]
[366,"mh","1991-06-05",9,3,0,5,32.89]
[588,"mh","1991-06-05",9,5,0,6,32.98]
[984,"mh","1991-06-05",9,4,0,7,32.99]
[2640,"mh","1991-06-05",9,8,0,8,33.06]
[2641,"mh","1991-06-05",10,7,0,1,32.53]
[165,"mh","1991-06-05",10,3,0,2,32.80]
[2642,"mh","1991-06-05",10,6,0,3,32.97]
[2643,"mh","1991-06-05",10,1,0,4,33.02]
[2644,"mh","1991-06-05",11,4,0,1,32.48]
[1268,"mh","1991-06-05",11,7,0,2,32.56]
[328,"mh","1991-06-05",11,6,0,3,32.69]
[1446,"mh","1991-06-05",11,2,0,4,32.74]
[1169,"mh","1991-06-05",11,5,0,5,32.79]
[1349,"mh","1991-06-05",11,3,0,6,32.85]
[449,"mh","1991-06-05",11,1,0,7,32.87]
[1559,"mh","1991-06-05",11,8,0,8,33.07]
[287,"mh","1991-06-05",12,2,0,1,32.40]
[745,"mh","1991-06-05",12,3,0,2,32.65]
[1164,"mh","1991-06-05",12,1,0,3,32.82]
[1369,"mh","1991-06-03",56,3,5,2,39.74]
[812,"mh","1991-06-03",56,2,6,3,39.76]
[1550,"mh","1991-06-03",56,1,2,7,40.00]
[2645,"mh","1991-06-03",56,8,3,4,39.80]
[2645,"ws","1991-05-17",60,7,8,4,31.65]
[2646,"ws","1991-05-17",60,null,null,1,31.40]
[2645,"ws","1991-05-12",12,6,8,5,31.06]
[2528,"ws","1991-05-12",12,null,null,1,30.52]
[2645,"ws","1991-05-05",15,2,1,2,37.97]
[2645,"ws","1991-04-27",12,4,1,1,37.93]
[1565,"mh","1991-06-08",56,1,0,1,39.30]
[799,"mh","1991-06-08",56,2,0,3,39.83]
[1369,"mh","1991-06-08",56,3,0,2,39.80]
[812,"mh","1991-06-08",56,4,0,8,99.99]
[1550,"mh","1991-06-08",56,5,0,7,99.99]
[737,"mh","1991-06-08",56,6,0,5,40.20]
[2521,"mh","1991-06-08",56,7,0,4,40.15]
[2645,"mh","1991-06-08",56,8,0,6,40.27]
[2552,"mh","1991-06-03",9,6,6,3,32.70]
[1951,"mh","1991-06-03",59,1,3,4,32.36]
[2554,"mh","1991-06-03",59,4,4,3,32.21]
[2616,"ws","1991-05-18",12,7,7,6,31.53]
[2647,"ws","1991-05-18",12,null,null,1,30.97]
[2616,"ws","1991-05-15",4,5,2,1,31.43]
[2616,"ws","1991-05-10",13,7,3,2,31.45]
[2648,"ws","1991-05-10",13,null,null,1,31.38]
[2616,"ws","1991-05-04",54,4,7,7,31.95]
[2649,"ws","1991-05-04",54,null,null,1,31.08]
[2552,"ws","1991-05-15",12,6,4,2,31.28]
[2650,"ws","1991-05-15",12,null,null,1,31.22]
[2552,"ws","1991-05-10",63,7,7,3,31.35]
[2651,"ws","1991-05-10",63,null,null,1,30.75]
[2552,"ws","1991-05-04",64,5,4,1,31.71]
[1951,"ws","1991-05-17",60,5,4,3,31.62]
[1951,"ws","1991-05-12",15,3,2,1,30.79]
[1951,"ws","1991-05-08",10,1,3,5,31.41]
[2652,"ws","1991-05-08",10,null,null,1,30.93]
[1951,"ws","1991-05-02",62,4,7,7,32.04]
[2653,"ws","1991-05-02",62,null,null,1,31.09]
[2554,"ws","1991-05-20",12,2,3,2,31.35]
[2554,"ws","1991-05-15",56,6,7,3,31.30]
[2527,"ws","1991-05-15",56,null,null,1,30.97]
[2554,"ws","1991-05-10",62,4,5,2,31.05]
[1254,"cl","1991-05-27",59,5,4,3,31.46]
[1254,"cl","1991-05-20",56,8,6,8,31.73]
[2625,"dq","1991-05-09",55,4,1,1,31.58]
[2625,"dq","1991-05-04",10,4,1,4,33.23]
[2654,"dq","1991-05-04",10,null,null,1,32.52]
[2616,"mh","1991-06-08",59,1,0,4,32.87]
[2552,"mh","1991-06-08",59,2,0,2,32.70]
[1273,"mh","1991-06-08",59,3,0,8,33.59]
[1000,"mh","1991-06-08",59,4,0,5,33.49]
[1254,"mh","1991-06-08",59,5,0,1,32.69]
[2625,"mh","1991-06-08",59,6,0,6,33.50]
[1951,"mh","1991-06-08",59,7,0,7,33.57]
[2554,"mh","1991-06-08",59,8,0,3,32.71]
[2655,"mh","1991-06-03",53,2,8,8,99.99]
[1071,"mh","1991-06-04",56,2,7,7,32.85]
[2656,"mh","1991-06-03",53,8,3,5,32.33]
[1344,"mh","1991-06-03",9,8,2,4,32.76]
[1288,"mh","1991-06-03",9,1,3,5,32.77]
[2655,"ws","1991-05-17",61,3,5,1,30.85]
[2655,"ws","1991-05-13",60,7,4,5,31.46]
[2656,"ws","1991-05-13",60,2,1,1,31.13]
[2655,"ws","1991-05-10",13,2,7,6,31.76]
[2655,"ws","1991-05-04",12,2,8,7,31.80]
[2527,"ws","1991-05-04",12,null,null,1,31.11]
[2656,"ws","1991-05-18",12,3,3,8,31.82]
[2656,"ws","1991-05-10",12,5,6,7,31.63]
[2649,"ws","1991-05-10",12,null,null,1,31.21]
[2656,"ws","1991-05-06",60,5,6,8,31.62]
[2657,"sp","1991-01-25",62,8,8,8,38.69]
[2658,"sp","1991-01-25",62,null,null,1,37.71]
[2657,"sp","1991-01-21",59,2,7,2,31.53]
[2659,"sp","1991-01-21",59,null,null,1,31.21]
[2657,"sp","1991-01-16",56,6,5,2,31.60]
[2660,"sp","1991-01-16",56,null,null,1,31.38]
[2657,"sp","1991-01-10",62,1,1,1,37.67]
[692,"cl","1991-06-01",6,5,4,3,31.69]
[692,"cl","1991-05-25",56,7,4,3,31.47]
[692,"cl","1991-05-20",9,8,7,8,32.08]
[1288,"cl","1991-05-29",9,3,7,7,32.25]
[1288,"cl","1991-05-24",59,2,7,7,32.13]
[1288,"cl","1991-05-18",6,2,4,2,32.01]
[1288,"cl","1991-05-08",6,2,3,2,30.97]
[2655,"mh","1991-06-08",53,1,0,1,32.12]
[2657,"mh","1991-06-08",53,2,0,8,33.29]
[1071,"mh","1991-06-08",53,3,0,3,32.32]
[692,"mh","1991-06-08",53,4,0,5,32.62]
[2656,"mh","1991-06-08",53,5,0,2,32.19]
[1344,"mh","1991-06-08",53,6,0,4,32.39]
[1288,"mh","1991-06-08",53,7,0,7,33.22]
[1592,"mh","1991-06-08",53,8,0,6,33.11]
[2469,"mh","1991-06-03",53,6,5,3,32.28]
[2661,"mh","1991-06-03",53,1,2,2,32.02]
[1252,"mh","1991-06-04",56,3,8,8,32.94]
[1363,"cl","1991-05-27",13,8,4,2,31.38]
[1363,"cl","1991-05-20",6,5,5,5,31.42]
[806,"cl","1991-06-01",56,7,5,8,31.91]
[806,"cl","1991-05-27",56,7,5,6,32.09]
[662,"cl","1991-05-27",60,1,8,5,31.87]
[662,"cl","1991-05-20",60,2,7,5,31.87]
[662,"cl","1991-05-08",8,1,6,4,31.68]
[662,"cl","1991-05-02",60,2,5,6,32.37]
[2617,"ws","1991-05-20",63,3,3,4,31.42]
[2662,"ws","1991-05-20",63,null,null,1,30.75]
[2617,"ws","1991-05-17",13,5,1,1,31.03]
[2617,"ws","1991-05-12",12,1,6,8,31.42]
[2617,"ws","1991-05-08",62,3,2,6,31.66]
[2663,"ws","1991-05-08",62,null,null,1,31.01]
[2605,"ws","1991-05-18",62,4,6,7,31.87]
[2664,"ws","1991-05-18",62,null,null,1,31.41]
[2605,"ws","1991-05-15",62,3,7,7,31.50]
[2536,"ws","1991-05-15",62,null,null,1,30.51]
[2605,"ws","1991-05-09",62,1,2,2,31.44]
[2665,"ws","1991-05-09",62,null,null,1,30.93]
[2605,"ws","1991-05-04",58,1,3,2,31.68]
[2666,"ws","1991-05-04",58,null,null,1,31.34]
[2661,"ws","1991-05-19",10,6,2,2,31.18]
[2667,"ws","1991-05-19",10,null,null,1,30.80]
[2661,"ws","1991-05-15",62,1,3,3,30.99]
[2661,"ws","1991-05-11",62,7,4,4,30.85]
[2520,"ws","1991-05-11",62,null,null,1,30.63]
[2661,"ws","1991-05-08",60,6,2,2,30.92]
[2667,"ws","1991-05-08",60,null,null,1,30.88]
[2469,"mh","1991-06-08",62,1,0,2,32.44]
[2617,"mh","1991-06-08",62,2,0,3,32.60]
[2605,"mh","1991-06-08",62,3,0,1,32.39]
[1363,"mh","1991-06-08",62,4,0,7,32.88]
[806,"mh","1991-06-08",62,5,0,8,33.09]
[2661,"mh","1991-06-08",62,6,0,5,32.78]
[662,"mh","1991-06-08",62,7,0,6,32.81]
[1252,"mh","1991-06-08",62,8,0,4,32.76]
[797,"mh","1991-06-03",61,4,3,3,40.02]
[2668,"mh","1991-06-04",54,5,7,6,32.60]
[2669,"mh","1991-06-03",61,7,7,6,40.65]
[1563,"mh","1991-06-03",61,1,2,2,39.89]
[1065,"cl","1991-05-29",11,8,3,3,40.04]
[1065,"cl","1991-05-22",61,6,8,7,40.21]
[1065,"cl","1991-05-16",61,3,8,8,40.57]
[2668,"sp","1991-05-04",61,2,1,2,38.08]
[2670,"sp","1991-05-04",61,null,null,1,37.68]
[2668,"sp","1991-04-27",56,8,1,5,38.21]
[2671,"sp","1991-04-27",56,null,null,1,37.92]
[2668,"sp","1991-04-22",59,5,8,8,38.60]
[2672,"sp","1991-04-22",59,null,null,1,37.49]
[2668,"sp","1991-04-18",59,7,5,6,38.20]
[2673,"sp","1991-04-18",59,null,null,1,37.42]
[2669,"ws","1991-05-17",63,1,1,3,38.09]
[2674,"ws","1991-05-17",63,null,null,1,37.85]
[2669,"ws","1991-05-12",8,8,6,8,31.30]
[2675,"ws","1991-05-12",8,null,null,1,30.62]
[2669,"ws","1991-05-08",63,4,8,8,31.79]
[2676,"ws","1991-05-08",63,null,null,1,30.99]
[2669,"ws","1991-05-03",4,1,2,2,31.64]
[2677,"ws","1991-05-03",4,null,null,1,31.28]
[1065,"mh","1991-06-08",61,1,0,6,40.81]
[797,"mh","1991-06-08",61,2,0,1,39.79]
[2668,"mh","1991-06-08",61,3,0,2,40.18]
[1076,"mh","1991-06-08",61,4,0,4,40.49]
[2669,"mh","1991-06-08",61,5,0,3,40.47]
[2110,"mh","1991-06-08",61,6,0,7,41.03]
[1563,"mh","1991-06-08",61,7,0,5,40.57]
[1012,"mh","1991-06-08",61,8,0,8,41.38]
[2678,"mh","1991-06-03",59,3,6,7,32.97]
[2678,"dq","1991-05-19",6,3,1,2,31.78]
[2679,"dq","1991-05-19",6,null,null,1,31.57]
[2678,"dq","1991-05-15",11,5,2,2,31.98]
[2680,"dq","1991-05-15",11,null,null,1,31.91]
[2678,"dq","1991-05-10",62,1,2,3,31.58]
[2681,"dq","1991-05-10",62,null,null,1,31.39]
[1400,"cl","1991-05-27",58,5,7,3,31.72]
[1400,"mh","1991-06-03",6,4,7,7,33.39]
[2682,"mh","1991-06-03",6,8,6,5,33.21]
[2682,"ws","1991-05-17",57,4,4,5,31.67]
[2683,"ws","1991-05-17",57,null,null,1,31.22]
[2682,"ws","1991-05-12",12,3,5,7,31.10]
[2682,"ws","1991-05-08",12,8,8,7,31.66]
[2553,"ws","1991-05-08",12,null,null,1,30.96]
[2682,"ws","1991-05-02",58,1,2,1,31.53]
[2684,"mh","1991-06-03",57,8,2,2,32.39]
[2684,"ws","1991-05-19",15,3,1,2,31.22]
[2685,"ws","1991-05-19",15,null,null,1,31.19]
[2684,"ws","1991-05-15",54,3,4,3,31.43]
[2686,"ws","1991-05-15",54,null,null,1,31.22]
[2684,"ws","1991-05-10",13,1,4,3,31.57]
[2684,"ws","1991-05-05",4,6,3,2,31.57]
[2687,"ws","1991-05-05",4,null,null,1,31.10]
[743,"mh","1991-06-03",62,8,4,3,32.50]
[1625,"mh","1991-06-03",57,5,8,7,33.06]
[1625,"cl","1991-05-27",13,3,5,3,31.63]
[2688,"mh","1991-06-03",62,7,3,5,32.59]
[2688,"ws","1991-05-20",9,5,6,5,31.70]
[2689,"ws","1991-05-20",9,null,null,1,31.39]
[2688,"ws","1991-05-15",10,6,7,7,31.76]
[2690,"ws","1991-05-15",10,null,null,1,31.03]
[2688,"ws","1991-05-10",60,7,8,8,31.47]
[2688,"ws","1991-05-05",14,4,3,1,30.96]
[1133,"mh","1991-06-03",6,1,2,6,33.32]
[1133,"cl","1991-05-27",56,8,3,5,31.90]
[2678,"mh","1991-06-08",63,1,0,7,33.45]
[1400,"mh","1991-06-08",63,2,0,1,32.65]
[2682,"mh","1991-06-08",63,3,0,2,32.83]
[2684,"mh","1991-06-08",63,4,0,4,33.06]
[743,"mh","1991-06-08",63,5,0,3,32.85]
[1625,"mh","1991-06-08",63,6,0,5,33.11]
[2688,"mh","1991-06-08",63,7,0,6,33.33]
[1133,"mh","1991-06-08",63,8,0,8,33.82]
[213,"mh","1991-06-03",6,2,5,3,33.26]
[213,"cl","1991-05-27",56,5,8,7,32.17]
[991,"cl","1991-06-01",2,4,4,5,32.01]
[991,"cl","1991-05-25",62,7,8,8,99.99]
[991,"cl","1991-05-13",8,5,3,4,32.13]
[991,"cl","1991-05-06",58,7,4,3,32.05]
[846,"mh","1991-06-03",62,5,8,8,32.98]
[846,"cl","1991-05-27",9,5,3,5,31.58]
[908,"mh","1991-06-03",6,6,1,4,33.30]
[908,"cl","1991-05-27",13,7,1,5,31.75]
[908,"cl","1991-05-18",52,7,3,4,32.03]
[1409,"mh","1991-06-03",57,4,3,6,32.90]
[1409,"cl","1991-05-02",62,7,5,8,31.96]
[1409,"cl","1991-04-27",6,2,1,5,31.79]
[1409,"cl","1991-04-22",9,4,2,5,31.76]
[818,"mh","1991-06-03",11,5,7,7,33.75]
[818,"cl","1991-05-13",10,4,3,5,32.22]
[818,"cl","1991-05-01",12,4,5,5,32.00]
[1464,"mh","1991-06-03",57,6,6,5,32.80]
[1464,"cl","1991-05-27",60,2,6,4,31.80]
[830,"mh","1991-06-03",53,5,7,6,32.59]
[830,"cl","1991-05-29",9,5,5,3,31.51]
[830,"cl","1991-05-16",62,8,7,6,32.05]
[830,"cl","1991-05-11",10,4,8,7,32.02]
[213,"mh","1991-06-08",60,1,0,5,33.15]
[991,"mh","1991-06-08",60,2,0,2,32.69]
[846,"mh","1991-06-08",60,3,0,6,33.36]
[908,"mh","1991-06-08",60,4,0,7,33.44]
[1409,"mh","1991-06-08",60,5,0,3,32.86]
[818,"mh","1991-06-08",60,6,0,8,33.47]
[1464,"mh","1991-06-08",60,7,0,4,32.95]
[830,"mh","1991-06-08",60,8,0,1,32.59]
[822,"mh","1991-06-03",57,7,7,8,33.11]
[822,"cl","1991-05-27",4,8,4,5,31.70]
[822,"cl","1991-05-20",2,5,3,2,31.29]
[822,"cl","1991-05-09",60,6,4,2,31.85]
[822,"cl","1991-05-03",58,3,7,8,32.75]
[2599,"ws","1991-05-20",7,5,4,3,31.79]
[2691,"ws","1991-05-20",7,null,null,1,31.75]
[2599,"ws","1991-04-29",57,8,6,3,31.72]
[2692,"ws","1991-04-29",57,null,null,1,31.39]
[2599,"ws","1991-04-25",55,8,2,3,38.89]
[2693,"ws","1991-04-25",55,null,null,1,38.67]
[2694,"mh","1991-06-03",9,7,7,7,33.54]
[2694,"cd","1991-05-09",56,8,6,6,32.13]
[2695,"cd","1991-05-09",56,null,null,1,31.69]
[2694,"cd","1991-05-02",55,6,2,1,31.35]
[1058,"cl","1991-05-27",2,7,5,4,31.89]
[1058,"cl","1991-05-20",62,3,2,2,31.77]
[1058,"cl","1991-05-06",57,7,4,3,32.13]
[1058,"cl","1991-04-29",53,7,4,2,32.00]
[438,"cl","1991-04-29",53,null,null,1,31.87]
[996,"cl","1991-06-01",52,6,6,6,31.99]
[996,"cl","1991-05-27",4,3,8,8,32.35]
[996,"cl","1991-04-30",58,6,6,6,32.55]
[1536,"mh","1991-06-03",11,3,2,2,32.75]
[1536,"cl","1991-05-27",58,4,6,6,32.19]
[2696,"mh","1991-06-03",6,5,3,2,33.21]
[2696,"cl","1991-05-27",60,8,3,3,31.75]
[2696,"cl","1991-05-20",2,3,4,7,31.99]
[2696,"cl","1991-05-09",62,5,1,3,31.65]
[2696,"cl","1991-05-03",58,6,3,2,31.98]
[2696,"cl","1991-04-27",12,7,2,4,32.19]
[822,"mh","1991-06-08",57,1,0,3,32.81]
[2599,"mh","1991-06-08",57,3,0,1,32.18]
[2694,"mh","1991-06-08",57,4,0,7,33.81]
[1058,"mh","1991-06-08",57,5,0,6,33.73]
[996,"mh","1991-06-08",57,6,0,8,34.02]
[1536,"mh","1991-06-08",57,7,0,5,33.16]
[2696,"mh","1991-06-08",57,8,0,4,33.02]
[2697,"mh","1991-06-03",62,3,2,2,32.20]
[2697,"ws","1991-05-20",4,4,8,6,32.01]
[2698,"ws","1991-05-20",4,null,null,1,31.26]
[2697,"ws","1991-05-15",55,1,1,1,31.01]
[2697,"ws","1991-05-10",56,4,8,6,31.83]
[2699,"ws","1991-05-10",56,null,null,1,31.19]
[2697,"ws","1991-05-05",8,2,6,5,31.37]
[2647,"ws","1991-05-05",8,null,null,1,30.91]
[2697,"mh","1991-06-08",57,2,0,2,32.38]
[1112,"cl","1991-05-25",55,3,2,3,40.54]
[1112,"cl","1991-05-20",54,4,3,4,40.35]
[1112,"cl","1991-05-13",55,6,4,5,41.08]
[1112,"cl","1991-05-06",55,2,1,3,40.49]
[1762,"cl","1991-06-01",5,8,6,4,40.52]
[1762,"cl","1991-05-25",5,8,6,3,39.91]
[1762,"cl","1991-05-08",52,1,3,2,39.85]
[1762,"cl","1991-05-03",51,1,3,3,40.96]
[1762,"cl","1991-05-20",5,8,6,2,40.01]
[1503,"cl","1991-06-01",58,1,6,3,39.86]
[1503,"cl","1991-05-27",61,6,8,5,40.35]
[1503,"cl","1991-05-20",61,2,6,4,40.17]
[1503,"cl","1991-05-13",61,1,7,5,40.61]
[1503,"cl","1991-05-02",61,1,7,4,40.43]
[2037,"ws","1991-05-18",63,6,8,6,39.31]
[2700,"ws","1991-05-18",63,null,null,1,38.60]
[2037,"ws","1991-05-13",8,4,8,6,38.81]
[2701,"ws","1991-05-13",8,null,null,1,38.30]
[2037,"ws","1991-05-09",53,3,7,3,38.87]
[2702,"ws","1991-05-09",53,null,null,1,38.57]
[2037,"ws","1991-05-03",58,7,8,4,39.39]
[2703,"ws","1991-05-03",58,0,0,1,38.94]
[1658,"cl","1991-05-31",53,1,7,8,32.95]
[1658,"cl","1991-05-24",52,4,7,7,32.06]
[528,"cl","1991-06-01",5,5,2,8,40.86]
[528,"cl","1991-05-25",61,7,5,6,40.36]
[528,"cl","1991-05-20",61,6,5,5,40.36]
[528,"cl","1991-05-16",61,2,3,3,39.73]
[528,"cl","1991-05-11",61,7,8,4,40.29]
[1129,"cl","1991-06-01",5,3,5,3,40.37]
[1129,"cl","1991-05-25",5,6,7,5,40.02]
[1129,"cl","1991-05-20",5,3,8,4,40.20]
[2628,"ws","1991-05-18",1,1,8,5,31.59]
[2704,"ws","1991-05-18",1,null,null,1,31.20]
[2628,"ws","1991-05-13",11,8,6,3,31.75]
[2705,"ws","1991-05-13",11,null,null,1,31.42]
[2628,"ws","1991-05-08",6,5,8,3,31.78]
[2706,"ws","1991-05-08",6,null,null,1,31.51]
[2628,"ws","1991-05-03",55,5,8,3,31.92]
[1112,"mh","1991-06-08",58,1,0,3,40.63]
[1762,"mh","1991-06-08",58,2,0,7,41.93]
[1503,"mh","1991-06-08",58,3,0,5,41.15]
[2037,"mh","1991-06-08",58,4,0,1,40.50]
[1658,"mh","1991-06-08",58,5,0,8,42.41]
[528,"mh","1991-06-08",58,6,0,2,40.61]
[1129,"mh","1991-06-08",58,7,0,6,41.33]
[2628,"mh","1991-06-08",58,8,0,4,40.71]
[140,"cl","1991-05-31",62,5,5,5,32.50]
[140,"cl","1991-05-25",10,4,8,8,32.34]
[140,"cl","1991-04-22",54,7,3,5,32.11]
[190,"cl","1991-06-01",53,3,4,3,31.74]
[190,"cl","1991-05-16",51,8,3,3,31.90]
[190,"cl","1991-05-06",53,7,8,8,32.69]
[190,"cl","1991-04-29",53,1,1,4,32.11]
[1055,"cl","1991-05-31",57,8,1,7,32.25]
[1055,"cl","1991-05-22",60,6,2,5,31.88]
[1298,"cl","1991-06-01",3,4,4,5,32.83]
[1298,"cl","1991-05-25",5,1,3,6,40.24]
[1298,"cl","1991-05-18",54,4,7,4,32.05]
[1298,"cl","1991-05-13",62,2,5,5,32.49]
[1298,"cl","1991-04-30",62,7,7,7,32.50]
[1587,"cl","1991-06-01",53,6,5,5,31.80]
[1587,"cl","1991-05-25",53,4,4,5,32.07]
[1587,"cl","1991-05-18",12,8,7,4,32.33]
[1587,"cl","1991-05-11",12,3,4,4,31.76]
[1587,"cl","1991-05-06",8,7,6,7,32.14]
[1384,"cl","1991-06-01",3,8,3,2,32.22]
[1384,"cl","1991-05-24",56,5,3,2,31.68]
[451,"cl","1991-06-01",51,8,5,4,32.34]
[451,"cl","1991-05-25",57,2,4,3,32.00]
[451,"cl","1991-05-18",3,4,2,5,32.62]
[451,"cl","1991-05-11",57,1,6,7,32.32]
[140,"mh","1991-06-08",55,1,0,1,33.00]
[190,"mh","1991-06-08",55,2,0,4,33.16]
[1055,"mh","1991-06-08",55,3,0,3,33.07]
[1298,"mh","1991-06-08",55,4,0,7,33.38]
[1587,"mh","1991-06-08",55,5,0,2,33.01]
[1384,"mh","1991-06-08",55,6,0,5,33.20]
[2493,"mh","1991-06-08",55,7,0,6,33.28]
[451,"mh","1991-06-08",55,8,null,null,null]
[1336,"cl","1991-06-01",8,8,8,5,31.98]
[1336,"cl","1991-05-27",2,8,6,5,31.94]
[1336,"cl","1991-05-20",8,1,4,2,31.80]
[1336,"cl","1991-05-09",61,1,1,6,40.43]
[1336,"cl","1991-05-04",12,7,7,5,32.44]
[1336,"cl","1991-04-27",62,7,8,5,32.17]
[1487,"cl","1991-06-01",8,4,6,3,31.84]
[1487,"cl","1991-05-25",58,5,8,7,32.01]
[1487,"cl","1991-05-11",54,8,7,6,32.02]
[1487,"cl","1991-05-06",8,3,8,8,32.17]
[1487,"cl","1991-04-29",60,5,7,4,32.19]
[2707,"ws","1991-05-17",61,8,8,8,31.44]
[2707,"ws","1991-05-13",5,1,5,4,31.80]
[2708,"ws","1991-05-13",5,null,null,1,31.14]
[2707,"ws","1991-05-09",54,1,7,5,32.26]
[2709,"ws","1991-05-09",54,null,null,1,31.15]
[2707,"ws","1991-05-04",58,6,7,8,32.63]
[2707,"ws","1991-05-01",10,2,8,4,31.31]
[2662,"ws","1991-05-01",10,null,null,1,30.42]
[241,"mh","1991-06-03",12,5,4,5,33.17]
[241,"cl","1991-05-20",7,7,5,6,32.39]
[241,"cl","1991-05-13",3,8,1,2,31.87]
[241,"cl","1991-05-06",7,2,2,4,31.84]
[241,"cl","1991-04-29",3,1,2,4,32.64]
[1084,"cl","1991-06-01",57,7,8,8,99.99]
[1084,"cl","1991-05-27",13,2,3,7,32.03]
[1084,"cl","1991-05-20",2,1,2,4,31.53]
[1084,"cl","1991-05-09",62,3,5,8,32.28]
[1084,"cl","1991-05-03",60,1,3,3,31.68]
[1084,"cl","1991-04-26",63,4,1,2,31.93]
[1594,"mh","1991-06-03",54,2,8,8,33.32]
[1594,"cl","1991-05-27",12,6,3,3,31.74]
[1594,"cl","1991-05-13",3,2,6,6,32.65]
[1594,"cl","1991-05-06",3,3,6,2,31.70]
[1594,"cl","1991-04-29",7,2,8,8,33.09]
[2710,"mh","1991-06-03",60,2,4,6,32.89]
[1336,"mh","1991-06-08",54,1,0,2,32.53]
[1487,"mh","1991-06-08",54,2,0,4,32.76]
[2707,"mh","1991-06-08",54,3,0,5,32.77]
[241,"mh","1991-06-08",54,5,0,6,32.91]
[1084,"mh","1991-06-08",54,6,0,3,32.72]
[1594,"mh","1991-06-08",54,7,0,7,33.02]
[2710,"mh","1991-06-08",54,8,0,8,33.52]
[2711,"mh","1991-06-08",54,4,0,1,32.33]
[2711,"mh","1991-06-03",60,4,6,3,32.64]
[2711,"ws","1991-05-19",5,4,4,4,31.80]
[2712,"ws","1991-05-19",5,null,null,1,31.63]
[2711,"ws","1991-05-15",55,2,3,2,31.51]
[2610,"ws","1991-05-20",51,1,5,6,32.02]
[2713,"ws","1991-05-20",51,null,null,1,31.26]
[2610,"ws","1991-05-17",5,6,7,7,32.16]
[2714,"ws","1991-05-17",5,null,null,1,31.55]
[2610,"ws","1991-05-12",1,7,3,1,31.68]
[2610,"ws","1991-05-08",55,4,7,5,31.89]
[2715,"ws","1991-05-08",55,null,null,1,31.33]
[832,"cl","1991-06-01",58,7,3,5,40.01]
[832,"cl","1991-05-27",61,4,5,6,40.40]
[832,"cl","1991-05-20",53,2,7,7,32.35]
[832,"cl","1991-04-29",11,1,5,6,41.05]
[1444,"cl","1991-06-01",55,6,7,5,39.92]
[1444,"cl","1991-05-27",55,7,8,6,40.38]
[1444,"cl","1991-05-22",55,4,7,5,40.06]
[1444,"cl","1991-05-18",5,3,6,3,40.85]
[1444,"cl","1991-05-14",54,1,5,2,40.01]
[946,"cl","1991-06-01",55,3,8,7,40.17]
[946,"cl","1991-05-27",55,8,7,7,40.49]
[225,"cl","1991-06-01",58,3,8,4,39.87]
[225,"cl","1991-05-27",55,2,5,2,40.07]
[225,"cl","1991-05-22",55,5,8,2,39.80]
[2475,"cl","1991-05-31",57,5,7,4,32.22]
[2475,"cl","1991-05-22",60,3,8,4,31.69]
[2716,"mh","1991-06-04",61,7,8,6,41.03]
[2716,"ws","1991-05-18",4,8,4,3,31.39]
[2716,"ws","1991-05-13",56,5,8,6,31.67]
[2717,"ws","1991-05-13",56,null,null,1,31.05]
[2716,"ws","1991-05-10",3,1,2,1,31.28]
[2716,"ws","1991-05-04",1,6,4,3,32.46]
[2718,"ws","1991-05-04",1,null,null,1,32.18]
[709,"cl","1991-06-01",5,7,8,6,40.66]
[709,"cl","1991-05-27",5,1,4,3,40.01]
[2610,"mh","1991-06-08",52,1,0,1,39.84]
[832,"mh","1991-06-08",52,2,0,5,40.48]
[1444,"mh","1991-06-08",52,3,0,6,40.49]
[946,"mh","1991-06-08",52,4,0,3,40.26]
[225,"mh","1991-06-08",52,5,0,8,40.86]
[2475,"mh","1991-06-08",52,6,0,2,39.98]
[2716,"mh","1991-06-08",52,7,0,7,40.66]
[709,"mh","1991-06-08",52,8,0,4,40.30]
[1208,"cl","1991-05-24",51,2,4,6,31.99]
[1477,"cl","1991-03-26",51,7,6,3,32.10]
[1477,"cl","1991-03-13",10,8,3,3,32.10]
[2479,"cl","1991-05-31",57,6,5,6,32.24]
[1424,"cl","1991-06-01",7,2,7,7,99.99]
[1424,"cl","1991-05-25",8,3,4,8,32.11]
[1424,"cl","1991-05-18",8,3,2,6,32.63]
[1424,"cl","1991-05-11",54,1,2,8,32.29]
[2464,"cl","1991-06-01",53,8,2,2,31.69]
[2464,"cl","1991-05-25",7,2,4,4,31.90]
[972,"cl","1991-06-01",51,6,7,6,32.67]
[972,"cl","1991-05-25",53,3,5,3,31.93]
[972,"cl","1991-05-18",7,8,2,2,32.26]
[972,"cl","1991-05-11",3,8,3,2,31.94]
[972,"cl","1991-05-04",3,4,4,7,32.54]
[141,"cl","1991-06-01",7,8,5,4,32.17]
[141,"cl","1991-05-24",56,1,6,5,31.97]
[141,"cl","1991-05-16",52,6,5,3,32.04]
[1668,"cl","1991-05-24",53,5,4,4,31.81]
[1668,"cl","1991-05-16",52,5,3,2,32.00]
[1208,"mh","1991-06-08",51,1,0,5,33.04]
[1477,"mh","1991-06-08",51,2,0,1,32.02]
[2479,"mh","1991-06-08",51,3,0,3,32.76]
[1424,"mh","1991-06-08",51,4,0,6,33.12]
[2464,"mh","1991-06-08",51,5,0,2,32.46]
[972,"mh","1991-06-08",51,6,0,4,32.86]
[141,"mh","1991-06-08",51,7,0,7,33.24]
[1668,"mh","1991-06-08",51,8,0,8,33.60]
[2719,"mh","1991-06-06",51,6,5,1,32.50]
[2720,"mh","1991-06-06",51,3,3,2,32.95]
[221,"mh","1991-06-06",51,1,1,3,32.97]
[31,"mh","1991-06-06",51,4,4,4,33.03]
[1126,"mh","1991-06-06",51,7,2,5,33.35]
[1421,"mh","1991-06-06",51,5,6,6,33.76]
[1460,"mh","1991-06-06",51,2,7,7,34.19]
[1388,"mh","1991-06-06",51,8,8,8,99.99]
[2721,"mh","1991-06-06",52,4,4,1,32.44]
[37,"mh","1991-06-06",53,4,1,1,32.07]
[2722,"mh","1991-06-06",54,7,1,1,32.41]
[915,"mh","1991-06-06",55,4,1,1,32.24]
[1579,"mh","1991-06-06",56,8,2,1,32.07]
[1278,"mh","1991-06-06",57,3,2,1,32.21]
[2723,"mh","1991-06-06",58,2,1,1,32.16]
[398,"mh","1991-06-06",59,2,2,1,31.91]
[953,"mh","1991-06-06",60,1,2,1,32.53]
[1305,"mh","1991-06-06",61,7,3,1,32.48]
[977,"mh","1991-06-06",62,5,1,1,32.19]
[1340,"mh","1991-06-06",52,7,3,2,32.65]
[2724,"mh","1991-06-06",52,2,2,3,32.73]
[2725,"mh","1991-06-06",52,1,1,4,32.88]
[447,"mh","1991-06-06",52,3,5,5,33.01]
[1354,"mh","1991-06-06",52,5,0,6,33.02]
[2726,"mh","1991-06-06",52,6,7,7,33.22]
[2727,"mh","1991-06-06",52,8,8,8,33.41]
[604,"mh","1991-06-06",53,5,5,2,32.46]
[992,"mh","1991-06-06",53,1,4,3,32.50]
[1523,"mh","1991-06-06",53,8,8,4,32.62]
[2477,"mh","1991-06-06",53,6,3,5,32.69]
[2728,"mh","1991-06-06",53,3,2,6,32.72]
[1327,"mh","1991-06-06",53,2,7,7,32.78]
[1030,"mh","1991-06-06",53,7,6,8,32.84]
[1091,"mh","1991-06-06",54,5,5,2,32.42]
[961,"mh","1991-06-06",54,8,3,3,32.50]
[93,"mh","1991-06-06",54,6,2,4,32.53]
[2729,"mh","1991-06-06",54,1,4,5,32.56]
[1552,"mh","1991-06-06",54,4,7,6,32.82]
[2730,"mh","1991-06-06",54,2,8,7,33.31]
[1590,"mh","1991-06-06",54,3,6,8,33.48]
[1135,"mh","1991-06-06",55,1,2,2,32.36]
[498,"mh","1991-06-06",55,6,4,3,32.48]
[892,"mh","1991-06-06",55,5,3,4,32.88]
[2483,"mh","1991-06-06",55,3,5,5,32.98]
[1410,"mh","1991-06-06",55,7,7,6,33.01]
[98,"mh","1991-06-06",55,8,6,7,33.04]
[1661,"mh","1991-06-06",55,2,8,8,33.24]
[880,"mh","1991-06-06",56,5,1,2,32.34]
[1191,"mh","1991-06-06",56,6,3,3,32.44]
[408,"mh","1991-06-06",56,4,7,4,32.56]
[1570,"mh","1991-06-06",56,1,6,5,32.59]
[12,"mh","1991-06-06",56,7,4,6,32.65]
[185,"mh","1991-06-06",56,3,5,7,32.76]
[1279,"mh","1991-06-06",56,2,8,8,32.78]
[1588,"mh","1991-06-06",57,4,1,2,32.22]
[1475,"mh","1991-06-06",57,1,3,3,32.41]
[1558,"mh","1991-06-06",57,2,4,4,32.55]
[820,"mh","1991-06-06",57,8,5,5,32.64]
[1653,"mh","1991-06-06",57,5,7,6,32.65]
[2470,"mh","1991-06-06",57,6,6,7,32.90]
[1544,"mh","1991-06-06",57,7,8,8,33.10]
[1070,"mh","1991-06-06",58,1,2,2,32.45]
[595,"mh","1991-06-06",58,3,6,3,32.73]
[175,"mh","1991-06-06",58,5,4,4,32.78]
[2731,"mh","1991-06-06",58,8,7,5,32.86]
[336,"mh","1991-06-06",58,7,8,6,32.88]
[796,"mh","1991-06-06",58,4,5,7,33.26]
[223,"mh","1991-06-06",58,6,3,8,33.39]
[327,"mh","1991-06-06",59,8,5,2,32.18]
[903,"mh","1991-06-06",59,4,1,3,32.22]
[824,"mh","1991-06-06",59,3,3,4,32.23]
[583,"mh","1991-06-06",59,5,6,5,32.30]
[514,"mh","1991-06-06",59,7,7,6,32.39]
[1043,"mh","1991-06-06",59,1,4,7,32.43]
[1258,"mh","1991-06-06",59,6,8,8,32.50]
[2471,"mh","1991-06-06",60,3,1,2,32.79]
[1377,"mh","1991-06-06",60,7,3,3,32.83]
[2732,"mh","1991-06-06",60,2,5,4,32.99]
[872,"mh","1991-06-06",60,4,6,5,33.03]
[178,"mh","1991-06-06",60,5,4,6,33.04]
[673,"mh","1991-06-06",60,8,7,7,33.07]
[974,"mh","1991-06-06",60,6,8,8,33.18]
[1066,"mh","1991-06-06",61,8,2,2,32.49]
[898,"mh","1991-06-06",61,5,4,3,32.55]
[560,"mh","1991-06-06",61,2,1,4,32.57]
[1271,"mh","1991-06-06",61,4,5,5,32.74]
[967,"mh","1991-06-06",61,3,6,6,32.81]
[810,"mh","1991-06-06",61,6,7,7,32.96]
[1299,"mh","1991-06-06",61,1,8,8,33.63]
[1626,"mh","1991-06-06",62,3,2,2,32.46]
[646,"mh","1991-06-06",62,1,4,3,32.57]
[851,"mh","1991-06-06",62,7,3,4,32.65]
[194,"mh","1991-06-06",62,6,6,5,32.99]
[1650,"mh","1991-06-06",62,4,5,6,33.00]
[2495,"mh","1991-06-06",62,2,8,7,33.41]
[148,"mh","1991-06-06",62,8,7,8,33.48]
[2733,"mh","1991-06-07",51,4,0,1,32.52]
[2734,"mh","1991-06-07",51,5,0,2,32.71]
[2735,"mh","1991-06-07",51,3,0,3,32.83]
[1575,"mh","1991-06-07",52,2,0,1,39.86]
[1617,"mh","1991-06-07",52,4,0,2,40.11]
[619,"mh","1991-06-07",52,3,0,3,40.33]
[823,"mh","1991-06-07",52,1,0,4,40.34]
[1177,"mh","1991-06-07",52,6,0,5,40.41]
[1189,"mh","1991-06-07",52,5,0,6,40.78]
[253,"mh","1991-06-07",52,7,0,7,40.81]
[1104,"mh","1991-06-07",52,8,0,8,41.61]
[1281,"mh","1991-06-07",53,8,0,1,32.17]
[137,"mh","1991-06-07",53,4,0,2,32.27]
[1425,"mh","1991-06-07",53,1,0,3,32.61]
[248,"mh","1991-06-07",53,7,0,4,32.65]
[1515,"mh","1991-06-07",53,2,0,5,32.67]
[315,"mh","1991-06-07",53,6,0,6,32.88]
[1035,"mh","1991-06-07",53,5,0,7,32.99]
[1567,"mh","1991-06-07",53,3,0,8,33.23]
[1438,"mh","1991-06-07",54,6,0,1,32.59]
[1113,"mh","1991-06-07",54,1,0,2,32.60]
[839,"mh","1991-06-07",54,4,0,3,32.86]
[513,"mh","1991-06-07",54,8,0,4,32.93]
[378,"mh","1991-06-07",54,5,0,5,33.09]
[1447,"mh","1991-06-07",54,2,0,6,33.77]
[1629,"mh","1991-06-07",54,7,0,7,34.16]
[1287,"mh","1991-06-07",54,3,0,8,99.99]
[1358,"mh","1991-06-07",55,4,0,1,32.75]
[1569,"mh","1991-06-07",55,2,0,2,32.78]
[2736,"mh","1991-06-07",55,6,0,3,32.91]
[1172,"mh","1991-06-07",55,5,0,4,32.97]
[616,"mh","1991-06-07",55,7,0,5,32.99]
[561,"mh","1991-06-07",55,3,0,6,33.26]
[2737,"mh","1991-06-07",55,8,0,7,33.99]
[1081,"mh","1991-06-07",55,1,0,8,99.99]
[912,"mh","1991-06-07",56,2,0,1,32.43]
[10,"mh","1991-06-07",56,1,0,2,32.46]
[1412,"mh","1991-06-07",56,8,0,3,32.62]
[1628,"mh","1991-06-07",56,6,0,4,32.89]
[1006,"mh","1991-06-07",56,7,0,5,32.97]
[1395,"mh","1991-06-07",56,5,0,6,32.99]
[985,"mh","1991-06-07",56,3,0,7,33.04]
[1275,"mh","1991-06-07",56,4,0,8,33.20]
[1667,"mh","1991-06-07",57,3,0,1,39.80]
[2486,"mh","1991-06-07",57,1,0,2,39.89]
[1401,"mh","1991-06-07",57,7,0,3,40.35]
[1161,"mh","1991-06-07",57,4,0,4,40.36]
[2738,"mh","1991-06-07",57,6,0,5,40.37]
[156,"mh","1991-06-07",57,8,0,6,40.38]
[278,"mh","1991-06-07",57,2,0,7,40.95]
[932,"mh","1991-06-07",57,5,0,8,99.99]
[406,"mh","1991-06-07",58,2,0,1,32.76]
[2473,"mh","1991-06-07",58,5,0,2,32.83]
[2467,"mh","1991-06-07",58,8,0,3,33.57]
[1623,"mh","1991-06-07",58,6,0,4,33.64]
[2739,"mh","1991-06-07",58,7,0,5,33.72]
[2740,"mh","1991-06-07",58,4,0,6,99.99]
[803,"mh","1991-06-07",58,1,0,7,99.99]
[2624,"mh","1991-06-08",1,3,0,1,32.18]
[507,"mh","1991-06-08",2,8,0,3,32.76]
[535,"mh","1991-06-08",3,5,0,1,32.39]
[950,"mh","1991-06-08",4,7,0,1,32.40]
[1657,"mh","1991-06-08",5,2,0,1,32.52]
[2687,"mh","1991-06-08",6,2,0,1,32.19]
[1072,"mh","1991-06-08",7,8,0,1,32.61]
[2741,"mh","1991-06-08",8,3,0,1,32.31]
[427,"mh","1991-06-08",9,4,0,1,32.08]
[1088,"mh","1991-06-08",10,3,0,1,32.61]
[2742,"mh","1991-06-08",11,6,0,1,32.43]
[909,"mh","1991-06-08",12,1,0,1,32.52]
[1472,"mh","1991-06-08",2,4,0,2,32.74]
[881,"mh","1991-06-08",2,5,0,4,32.82]
[1355,"mh","1991-06-08",2,1,0,5,32.88]
[1465,"mh","1991-06-08",2,2,0,6,32.99]
[1025,"mh","1991-06-08",2,3,0,7,33.04]
[1426,"mh","1991-06-08",2,7,0,8,33.14]
[2603,"mh","1991-06-08",3,3,0,2,32.50]
[2743,"mh","1991-06-08",3,4,0,3,32.54]
[234,"mh","1991-06-08",3,1,0,4,32.62]
[2600,"mh","1991-06-08",3,8,0,5,33.36]
[1597,"mh","1991-06-08",3,2,0,6,33.37]
[2613,"mh","1991-06-08",3,6,0,7,33.52]
[725,"mh","1991-06-08",3,7,0,8,33.97]
[419,"mh","1991-06-08",4,1,0,2,32.41]
[987,"mh","1991-06-08",4,3,0,3,32.74]
[1057,"mh","1991-06-08",4,2,0,4,32.79]
[1117,"mh","1991-06-08",4,8,0,5,32.80]
[70,"mh","1991-06-08",5,1,0,2,32.62]
[1599,"mh","1991-06-08",5,8,0,3,33.00]
[689,"mh","1991-06-08",5,3,0,4,33.23]
[1568,"mh","1991-06-08",5,5,0,5,33.28]
[100,"mh","1991-06-08",5,4,0,6,33.40]
[842,"mh","1991-06-08",5,6,0,7,99.99]
[1333,"mh","1991-06-08",5,7,0,8,99.99]
[2744,"mh","1991-06-10",1,1,0,1,31.99]
[2745,"mh","1991-06-10",1,2,0,2,32.30]
[2746,"mh","1991-06-10",1,6,0,3,32.62]
[862,"mh","1991-06-10",2,6,0,1,32.57]
[2747,"mh","1991-06-10",2,4,0,2,32.59]
[943,"mh","1991-06-10",2,1,0,3,32.66]
[2465,"mh","1991-06-10",2,5,0,4,32.91]
[364,"mh","1991-06-10",2,7,0,5,33.05]
[2106,"mh","1991-06-10",2,2,0,6,33.09]
[1383,"mh","1991-06-10",2,8,0,7,33.12]
[795,"mh","1991-06-10",2,3,0,8,33.15]
[1253,"mh","1991-06-10",3,5,0,1,32.33]
[866,"mh","1991-06-10",3,2,0,2,32.58]
[2626,"mh","1991-06-10",3,7,0,3,32.69]
[2488,"mh","1991-06-10",3,1,0,4,32.73]
[328,"mh","1991-06-10",3,4,0,5,32.78]
[1559,"mh","1991-06-10",3,6,0,6,32.79]
[258,"mh","1991-06-10",3,8,0,7,33.11]
[2748,"mh","1991-06-10",4,4,0,1,32.28]
[2602,"mh","1991-06-10",4,6,0,2,32.73]
[2749,"mh","1991-06-10",4,5,0,3,32.88]
[1105,"mh","1991-06-10",4,3,0,4,33.06]
[986,"mh","1991-06-10",4,2,0,6,33.35]
[2604,"mh","1991-06-10",5,8,0,1,32.15]
[30,"mh","1991-06-10",5,4,0,2,32.35]
[1100,"mh","1991-06-10",5,1,0,3,32.58]
[1064,"mh","1991-06-10",5,2,0,4,32.77]
[1669,"mh","1991-06-10",5,6,0,6,33.06]
[1233,"mh","1991-06-10",5,5,0,8,33.40]
[2750,"mh","1991-06-10",6,3,0,1,32.15]
[1459,"mh","1991-06-10",6,1,0,2,32.62]
[910,"mh","1991-06-10",6,7,0,3,32.64]
[1608,"mh","1991-06-10",6,2,0,4,32.69]
[71,"mh","1991-06-10",6,4,0,5,32.85]
[526,"mh","1991-06-10",6,5,0,6,32.87]
[2640,"mh","1991-06-10",6,8,0,7,32.88]
[381,"mh","1991-06-10",6,6,0,8,33.00]
[1462,"mh","1991-06-10",7,2,0,1,32.13]
[2713,"mh","1991-06-10",7,4,0,2,32.60]
[1314,"mh","1991-06-10",7,1,0,3,32.64]
[2691,"mh","1991-06-10",7,3,0,4,32.70]
[1033,"mh","1991-06-10",7,8,0,6,33.09]
[608,"mh","1991-06-10",7,6,0,8,33.37]
[2597,"mh","1991-06-10",8,6,0,1,32.59]
[83,"mh","1991-06-10",8,7,0,2,32.72]
[2751,"mh","1991-06-10",8,5,0,3,32.78]
[2466,"mh","1991-06-10",8,4,0,4,32.90]
[792,"mh","1991-06-10",8,2,0,5,33.00]
[1509,"mh","1991-06-10",8,8,0,6,33.17]
[2752,"mh","1991-06-10",8,1,0,7,33.63]
[1247,"mh","1991-06-10",9,3,0,1,32.48]
[2753,"mh","1991-06-10",9,5,0,2,32.51]
[151,"mh","1991-06-10",9,7,0,3,32.52]
[24,"mh","1991-06-10",9,4,0,4,32.70]
[805,"mh","1991-06-10",9,1,0,5,32.71]
[2524,"mh","1991-06-10",9,2,0,6,33.02]
[231,"mh","1991-06-10",9,8,0,7,33.03]
[1315,"mh","1991-06-10",9,6,0,8,33.16]
[174,"mh","1991-06-10",10,2,0,1,32.23]
[2476,"mh","1991-06-10",10,5,0,2,32.49]
[2754,"mh","1991-06-10",10,8,0,3,32.56]
[1476,"mh","1991-06-10",10,1,0,4,32.66]
[142,"mh","1991-06-10",10,6,0,5,32.96]
[307,"mh","1991-06-10",10,7,0,6,32.98]
[1420,"mh","1991-06-10",10,4,0,7,33.05]
[1488,"mh","1991-06-10",10,3,0,8,33.29]
[2474,"mh","1991-06-10",11,3,0,1,32.65]
[1103,"mh","1991-06-10",11,7,0,2,32.75]
[511,"mh","1991-06-10",11,4,0,3,32.79]
[1491,"mh","1991-06-10",11,5,0,4,32.91]
[1635,"mh","1991-06-10",11,6,0,5,33.19]
[369,"mh","1991-06-10",11,2,0,6,33.30]
[121,"mh","1991-06-10",11,8,0,7,33.36]
[631,"mh","1991-06-10",11,1,0,8,99.99]
[1660,"mh","1991-06-10",12,2,0,1,32.84]
[802,"mh","1991-06-10",12,4,0,2,33.04]
[112,"mh","1991-06-10",12,6,0,3,33.29]
[348,"mh","1991-06-10",12,3,0,4,33.65]
[1127,"mh","1991-06-10",12,7,0,5,33.84]
[1341,"mh","1991-06-10",12,5,0,6,33.96]
[1619,"mh","1991-06-10",12,8,0,7,34.08]
[665,"mh","1991-06-10",12,1,0,8,99.99]
[1079,"mh","1991-06-11",51,3,0,1,32.82]
[2755,"mh","1991-06-11",51,4,0,2,32.97]
[2620,"mh","1991-06-11",51,2,0,3,33.03]
[2756,"mh","1991-06-11",51,7,0,4,33.16]
[1329,"mh","1991-06-11",51,1,0,5,33.24]
[816,"mh","1991-06-11",51,5,0,6,33.28]
[508,"mh","1991-06-11",51,6,0,7,33.30]
[870,"mh","1991-06-11",51,8,0,8,33.53]
[253,"mh","1991-06-11",52,1,0,1,40.70]
[823,"mh","1991-06-11",52,7,0,2,40.83]
[1380,"mh","1991-06-11",52,5,0,3,40.94]
[1545,"mh","1991-06-11",52,8,0,4,41.24]
[2757,"mh","1991-06-11",52,2,0,5,41.25]
[1506,"mh","1991-06-11",52,3,0,6,41.27]
[389,"mh","1991-06-11",52,6,0,7,41.31]
[1421,"mh","1991-06-11",52,4,0,8,41.32]
[408,"mh","1991-06-11",53,3,0,1,32.26]
[37,"mh","1991-06-11",53,2,0,2,32.30]
[1191,"mh","1991-06-11",53,4,0,3,32.41]
[398,"mh","1991-06-11",53,8,0,4,33.21]
[880,"mh","1991-06-11",53,7,0,5,33.23]
[514,"mh","1991-06-11",53,6,0,6,33.32]
[1570,"mh","1991-06-11",53,5,0,7,33.34]
[2035,"mh","1991-06-11",54,1,0,1,32.65]
[586,"mh","1991-06-11",54,7,0,2,32.79]
[868,"mh","1991-06-11",54,6,0,3,33.33]
[2607,"mh","1991-06-11",54,3,0,5,33.45]
[1243,"mh","1991-06-11",54,5,0,6,33.47]
[1670,"mh","1991-06-11",54,2,0,8,33.63]
[1401,"mh","1991-06-11",55,3,0,1,40.32]
[156,"mh","1991-06-11",55,4,0,2,40.34]
[255,"mh","1991-06-11",55,5,0,3,40.76]
[843,"mh","1991-06-11",55,1,0,4,40.79]
[2486,"mh","1991-06-11",55,6,0,5,40.87]
[432,"mh","1991-06-11",55,2,0,6,40.97]
[1561,"mh","1991-06-11",55,8,0,8,41.84]
[878,"mh","1991-06-11",56,4,0,1,32.47]
[1043,"mh","1991-06-11",56,5,0,2,32.67]
[327,"mh","1991-06-11",56,2,0,3,32.84]
[1579,"mh","1991-06-11",56,8,0,4,32.97]
[1258,"mh","1991-06-11",56,6,0,5,32.98]
[1362,"mh","1991-06-11",56,3,0,6,33.24]
[1279,"mh","1991-06-11",56,7,0,7,33.42]
[12,"mh","1991-06-11",56,1,0,8,33.55]
[1019,"mh","1991-06-11",57,1,0,1,32.64]
[2546,"mh","1991-06-11",57,4,0,2,32.74]
[1523,"mh","1991-06-11",57,5,0,3,32.75]
[560,"mh","1991-06-11",57,7,0,4,32.82]
[915,"mh","1991-06-11",57,8,0,5,32.89]
[1271,"mh","1991-06-11",57,3,0,6,33.14]
[88,"mh","1991-06-11",57,2,0,8,34.12]
[144,"mh","1991-06-11",58,1,0,1,32.83]
[1020,"mh","1991-06-11",58,3,0,2,33.06]
[864,"mh","1991-06-11",58,8,0,3,33.13]
[1419,"mh","1991-06-11",58,2,0,4,33.24]
[2621,"mh","1991-06-11",58,7,0,7,34.21]
[938,"mh","1991-06-11",59,1,0,1,32.44]
[1281,"mh","1991-06-11",59,4,0,2,32.51]
[1305,"mh","1991-06-11",59,8,0,3,32.52]
[583,"mh","1991-06-11",59,5,0,4,32.60]
[824,"mh","1991-06-11",59,2,0,5,32.80]
[185,"mh","1991-06-11",59,3,0,6,32.95]
[1665,"mh","1991-06-11",59,7,0,7,33.15]
[903,"mh","1991-06-11",59,6,0,8,33.27]
[1221,"mh","1991-06-11",60,6,0,1,32.58]
[967,"mh","1991-06-11",60,1,0,2,32.72]
[604,"mh","1991-06-11",60,7,0,3,32.77]
[1571,"mh","1991-06-11",60,4,0,4,32.92]
[1011,"mh","1991-06-11",60,3,0,5,32.97]
[467,"mh","1991-06-11",60,2,0,6,33.02]
[1030,"mh","1991-06-11",60,5,0,8,33.73]
[937,"mh","1991-06-11",61,4,0,1,40.61]
[152,"mh","1991-06-11",61,7,0,2,40.85]
[1087,"mh","1991-06-11",61,2,0,3,40.90]
[1375,"mh","1991-06-11",61,6,0,4,40.94]
[1316,"mh","1991-06-11",61,3,0,5,41.04]
[81,"mh","1991-06-11",61,1,0,6,41.07]
[1269,"mh","1991-06-11",61,5,0,7,41.11]
[1075,"mh","1991-06-11",61,8,0,8,41.56]
[2637,"mh","1991-06-11",62,3,0,1,32.40]
[322,"mh","1991-06-11",62,4,0,2,33.11]
[61,"mh","1991-06-11",62,5,0,3,33.23]
[160,"mh","1991-06-11",62,1,0,4,33.26]
[1224,"mh","1991-06-11",62,6,0,7,34.47]
[132,"mh","1991-06-11",62,7,0,8,34.85]
[2758,"mh","1991-06-12",1,6,0,1,32.17]
[2759,"mh","1991-06-12",1,5,0,2,32.75]
[2760,"mh","1991-06-12",1,4,0,3,32.87]
[158,"mh","1991-06-12",2,1,0,1,32.39]
[1163,"mh","1991-06-12",2,3,0,2,32.63]
[2560,"mh","1991-06-12",2,5,0,3,32.68]
[1187,"mh","1991-06-12",2,7,0,4,32.72]
[778,"mh","1991-06-12",2,6,0,5,32.76]
[165,"mh","1991-06-12",2,8,0,6,32.81]
[2761,"mh","1991-06-12",3,2,0,1,32.26]
[2762,"mh","1991-06-12",3,7,0,2,32.90]
[2734,"mh","1991-06-12",3,3,0,3,33.08]
[1425,"mh","1991-06-12",4,1,0,1,32.40]
[2600,"mh","1991-06-12",4,8,0,2,32.57]
[111,"mh","1991-06-12",4,7,0,3,32.70]
[2763,"mh","1991-06-12",4,5,0,4,32.76]
[2482,"mh","1991-06-12",4,6,0,5,32.81]
[2129,"mh","1991-06-12",4,4,0,6,33.15]
[1275,"mh","1991-06-12",4,3,0,7,33.21]
[1644,"mh","1991-06-12",4,2,0,8,33.36]
[2764,"mh","1991-06-12",5,1,0,1,32.54]
[2451,"mh","1991-06-12",5,2,0,2,32.69]
[275,"mh","1991-06-12",5,3,0,3,32.72]
[1061,"mh","1991-06-12",5,6,0,4,33.02]
[228,"mh","1991-06-12",5,7,0,6,33.25]
[2616,"mh","1991-06-12",6,6,0,1,32.19]
[1418,"mh","1991-06-12",6,5,0,2,32.45]
[692,"mh","1991-06-12",6,1,0,3,32.76]
[308,"mh","1991-06-12",6,7,0,4,32.92]
[54,"mh","1991-06-12",6,8,0,5,32.93]
[2742,"mh","1991-06-12",6,4,0,6,32.94]
[442,"mh","1991-06-12",6,2,0,7,32.95]
[2765,"mh","1991-06-12",6,3,0,8,33.20]
[1650,"mh","1991-06-12",7,6,0,1,32.67]
[1173,"mh","1991-06-12",7,4,0,2,32.68]
[2589,"mh","1991-06-12",7,3,0,3,32.87]
[2584,"mh","1991-06-12",7,8,0,4,32.95]
[124,"mh","1991-06-12",7,5,0,5,33.00]
[892,"mh","1991-06-12",7,1,0,6,33.25]
[1661,"mh","1991-06-12",7,2,0,7,33.31]
[879,"mh","1991-06-12",7,7,0,8,33.40]
[2615,"mh","1991-06-12",8,6,0,1,32.71]
[2568,"mh","1991-06-12",8,7,0,2,32.72]
[1265,"mh","1991-06-12",8,3,0,3,32.83]
[1045,"mh","1991-06-12",8,8,0,4,33.44]
[819,"mh","1991-06-12",8,2,0,6,33.49]
[1092,"mh","1991-06-12",8,5,0,7,33.87]
[775,"mh","1991-06-12",8,1,0,8,33.90]
[2687,"mh","1991-06-12",9,8,0,1,31.94]
[2599,"mh","1991-06-12",9,4,0,2,32.20]
[1158,"mh","1991-06-12",9,2,0,3,32.39]
[2766,"mh","1991-06-12",9,1,0,4,32.40]
[1586,"mh","1991-06-12",9,3,0,5,33.03]
[907,"mh","1991-06-12",9,6,0,6,33.10]
[2767,"mh","1991-06-12",9,7,0,7,33.23]
[33,"mh","1991-06-12",9,5,0,8,99.99]
[2642,"mh","1991-06-12",10,3,0,1,32.94]
[109,"mh","1991-06-12",10,5,0,2,32.99]
[1115,"mh","1991-06-12",10,4,0,3,33.15]
[27,"mh","1991-06-12",10,1,0,4,33.34]
[695,"mh","1991-06-12",10,7,0,5,33.41]
[1361,"mh","1991-06-12",10,6,0,6,33.44]
[1616,"mh","1991-06-12",10,8,0,7,33.51]
[2633,"mh","1991-06-12",10,2,0,8,33.52]
[2635,"mh","1991-06-12",11,4,0,1,32.30]
[1068,"mh","1991-06-12",11,8,0,2,32.64]
[985,"mh","1991-06-12",11,7,0,3,33.02]
[315,"mh","1991-06-12",11,2,0,4,33.10]
[793,"mh","1991-06-12",11,3,0,5,33.19]
[1628,"mh","1991-06-12",11,6,0,6,33.31]
[1438,"mh","1991-06-12",11,5,0,7,33.57]
[898,"mh","1991-06-12",11,1,0,8,33.76]
[1007,"mh","1991-06-12",12,6,0,1,32.67]
[1164,"mh","1991-06-12",12,3,0,2,32.89]
[1223,"mh","1991-06-12",12,4,0,3,33.12]
[1440,"mh","1991-06-12",12,5,0,4,33.13]
[1578,"mh","1991-06-12",12,2,0,5,33.38]
[745,"mh","1991-06-12",12,1,0,6,33.40]
[966,"mh","1991-06-12",12,7,0,7,33.61]
[1555,"mh","1991-06-12",12,8,0,8,33.89]
[2768,"mh","1991-06-12",51,6,0,1,31.94]
[2563,"mh","1991-06-12",51,8,0,2,32.71]
[2573,"mh","1991-06-12",51,2,0,3,32.86]
[1637,"mh","1991-06-12",51,7,0,4,32.93]
[970,"mh","1991-06-12",51,5,0,5,33.02]
[2593,"mh","1991-06-12",51,4,0,6,33.31]
[1205,"mh","1991-06-12",51,3,0,7,33.42]
[2611,"mh","1991-06-12",51,1,0,8,33.43]
[1575,"mh","1991-06-12",52,1,0,1,40.22]
[784,"mh","1991-06-12",52,2,0,2,40.71]
[2475,"mh","1991-06-12",52,7,0,3,40.78]
[1620,"mh","1991-06-12",52,6,0,4,40.79]
[1307,"mh","1991-06-12",52,4,0,5,40.80]
[492,"mh","1991-06-12",52,8,0,6,41.08]
[1129,"mh","1991-06-12",52,3,0,7,42.16]
[137,"mh","1991-06-12",53,3,0,1,32.29]
[2728,"mh","1991-06-12",53,8,0,2,32.50]
[841,"mh","1991-06-12",53,1,0,3,32.52]
[1515,"mh","1991-06-12",53,4,0,4,32.55]
[992,"mh","1991-06-12",53,2,0,5,32.66]
[963,"mh","1991-06-12",53,6,0,6,33.04]
[1094,"mh","1991-06-12",53,7,0,8,33.49]
[2470,"mh","1991-06-12",54,6,0,1,32.52]
[498,"mh","1991-06-12",54,2,0,2,32.55]
[2483,"mh","1991-06-12",54,8,0,3,32.83]
[1558,"mh","1991-06-12",54,4,0,4,33.08]
[1327,"mh","1991-06-12",54,3,0,5,33.10]
[851,"mh","1991-06-12",54,5,0,6,33.21]
[953,"mh","1991-06-12",54,7,0,7,33.38]
[98,"mh","1991-06-12",54,1,0,8,33.41]
[1371,"mh","1991-06-12",55,4,0,1,32.57]
[2641,"mh","1991-06-12",55,8,0,2,32.85]
[2574,"mh","1991-06-12",55,6,0,3,32.90]
[834,"mh","1991-06-12",55,5,0,5,33.04]
[456,"mh","1991-06-12",55,1,0,6,33.12]
[601,"mh","1991-06-12",55,7,0,7,33.49]
[2521,"mh","1991-06-12",56,5,0,1,39.87]
[737,"mh","1991-06-12",56,2,0,2,40.05]
[1505,"mh","1991-06-12",56,4,0,3,40.15]
[2645,"mh","1991-06-12",56,1,0,4,40.26]
[1574,"mh","1991-06-12",56,8,0,5,40.50]
[799,"mh","1991-06-12",56,3,0,6,40.54]
[1613,"mh","1991-06-12",56,7,0,7,40.62]
[1550,"mh","1991-06-12",56,6,0,8,41.34]
[2769,"mh","1991-06-12",57,1,0,1,32.67]
[1066,"mh","1991-06-12",57,2,0,2,32.75]
[1072,"mh","1991-06-12",57,3,0,3,32.87]
[1035,"mh","1991-06-12",57,5,0,4,32.93]
[10,"mh","1991-06-12",57,6,0,5,32.95]
[1322,"mh","1991-06-12",57,7,0,6,32.96]
[1212,"mh","1991-06-12",57,4,0,7,32.97]
[2477,"mh","1991-06-12",57,8,0,8,33.00]
[2722,"mh","1991-06-12",58,5,0,1,32.75]
[166,"mh","1991-06-12",58,3,0,2,33.05]
[1622,"mh","1991-06-12",58,1,0,3,33.18]
[962,"mh","1991-06-12",58,7,0,4,33.25]
[2721,"mh","1991-06-12",58,4,0,5,33.36]
[1653,"mh","1991-06-12",58,2,0,6,33.37]
[1520,"mh","1991-06-12",58,8,0,7,33.60]
[845,"mh","1991-06-12",58,6,0,8,34.30]
[1565,"mh","1991-06-12",59,6,0,1,39.65]
[1369,"mh","1991-06-12",59,4,0,2,39.92]
[2770,"mh","1991-06-12",59,2,0,3,40.11]
[1442,"mh","1991-06-12",59,1,0,4,40.30]
[1313,"mh","1991-06-12",59,3,0,5,40.41]
[1192,"mh","1991-06-12",59,5,0,6,40.49]
[797,"mh","1991-06-12",59,7,0,7,40.59]
[811,"mh","1991-06-12",59,8,0,8,40.67]
[427,"mh","1991-06-12",60,4,0,1,32.08]
[1583,"mh","1991-06-12",60,3,0,2,32.37]
[548,"mh","1991-06-12",60,5,0,3,32.44]
[1254,"mh","1991-06-12",60,6,0,4,32.80]
[912,"mh","1991-06-12",60,8,0,6,32.95]
[859,"mh","1991-06-12",60,1,0,7,33.16]
[169,"mh","1991-06-12",60,7,0,8,33.74]
[1325,"mh","1991-06-12",61,6,0,1,39.90]
[835,"mh","1991-06-12",61,4,0,2,40.28]
[1235,"mh","1991-06-12",61,8,0,3,40.31]
[2771,"mh","1991-06-12",61,7,0,4,40.33]
[1076,"mh","1991-06-12",61,5,0,5,40.74]
[575,"mh","1991-06-12",61,1,0,6,40.93]
[1291,"mh","1991-06-12",61,2,0,7,40.99]
[1667,"mh","1991-06-12",61,3,0,8,41.18]
[977,"mh","1991-06-12",62,8,0,1,32.66]
[917,"mh","1991-06-12",62,4,0,2,33.15]
[1364,"mh","1991-06-12",62,3,0,3,33.16]
[1168,"mh","1991-06-12",62,7,0,4,33.27]
[1412,"mh","1991-06-12",62,5,0,5,33.46]
[1006,"mh","1991-06-12",62,6,0,6,33.47]
[790,"mh","1991-06-12",62,1,0,7,33.60]
[1567,"mh","1991-06-12",62,2,0,8,33.66]