

Underlying Common:IBM
[H[J                         INTERNATIONAL BUSINESS MACHS

Underlying Common Stock: $ 51.375                 Closing Prices on 3/26/93
Common Stock's Ticker:  IBM     Common Exchange:  N      Option Exchange:  C


Exer. <--------------Calls--------------> <---------------Puts-------------->

Price   4/93   5/93   7/93  10/93   1/94    4/93   5/93   7/93  10/93   1/94
-----  -----  -----  -----  -----  -----   -----  -----  -----  -----  -----

 40.0  11.37         11.75  12.12           0.06          0.56   1.12       

 45.0   6.75   7.00   7.75   8.75   9.75    0.25   0.75   1.31   2.31   3.12

 50.0   2.56   3.50   4.50   5.75           1.06   2.18   3.12   4.37       

 55.0   0.62   1.37   2.37   3.62   4.75    4.12   5.25   6.00   7.00   8.00

 60.0   0.12   0.50   1.18   2.12           8.62   9.62   9.87  11.00       

 65.0   0.06          0.50                 13.75         14.25              

 70.0   0.06          0.31          1.37   18.37         18.62         20.00

 75.0   0.06                               23.87                            

 80.0   0.06                               28.37                            

 85.0   0.06                        0.37   33.87                       33.37

 90.0   0.06                               38.37                            

 95.0   0.06                        0.31   43.37                       44.37

105.0                               0.12                               53.37

120.0                               0.12                               69.37
[24H[JLast page !