{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"SYMB","type":"character","width":4},{"name":"NAME","type":"character","width":14},{"name":"SP_BOT","type":"number","width":8,"decimals":3},{"name":"Q_BOT","type":"number","width":6,"decimals":0},{"name":"DBOT","type":"date","width":8},{"name":"SP_SOLD","type":"number","width":8,"decimals":3},{"name":"Q_SOLD","type":"number","width":6,"decimals":0},{"name":"DSOLD","type":"date","width":8},{"name":"SBAL","type":"number","width":6,"decimals":0},{"name":"COMM_B","type":"number","width":6,"decimals":2},{"name":"COMM_S","type":"number","width":6,"decimals":2},{"name":"SP_LAST","type":"number","width":8,"decimals":3},{"name":"DLAST","type":"date","width":8},{"name":"CURRVAL","type":"number","width":9,"decimals":2},{"name":"GR_BOT","type":"number","width":9,"decimals":2},{"name":"GR_SOLD","type":"number","width":9,"decimals":2},{"name":"GR_PROF","type":"number","width":9,"decimals":2},{"name":"OTHER_B","type":"number","width":6,"decimals":2},{"name":"OTHER_S","type":"number","width":6,"decimals":2},{"name":"OTHER","type":"number","width":9,"decimals":2},{"name":"TYPE","type":"number","width":1,"decimals":0}],"n_rows":35,"rows_kept":35,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["KOSM","CASCADE",8.875,400,"1991-06-13",11.000,400,"1991-07-29",0,130.20,154.77,8.875,null,4437.50,3682.04,4242.93,560.89,1.84,2.30,null,null]
["KOSM","CASCADE",10.000,500,"1991-06-17",11.000,500,"1991-07-25",0,172.20,132.70,10.000,null,5000.00,5174.50,5365.00,190.50,2.30,2.30,null,null]
["KOSM","CASCADE",8.875,100,"1991-06-13",0.000,0,null,100,32.55,0.00,5.250,"1991-10-02",0.00,920.51,0.00,0.00,0.46,0.00,null,null]
["ULAB","UNILAB",8.000,80,"1991-07-02",0.000,0,null,80,34.99,0.00,9.625,"1991-10-02",640.00,677.29,0.00,0.00,2.30,0.00,null,null]
["KOSM","CASCADE",10.375,500,"1991-08-19",0.000,0,null,500,87.68,0.00,5.250,"1991-10-02",5187.50,5277.48,0.00,0.00,2.30,0.00,null,null]
["KOSM","CASCADE",11.250,150,"1991-08-21",0.000,0,null,150,67.02,0.00,5.250,"1991-10-02",1687.50,1756.82,0.00,0.00,2.30,0.00,null,null]
["TEL","TELEFONICA ESP",25.375,200,"1991-08-19",28.375,200,"1991-09-10",0,66.60,139.13,28.500,"1991-09-08",5075.00,5143.90,5533.38,389.48,2.30,2.49,null,null]
["GFI","GRAHAM-FIELD",7.875,500,"1991-08-19",0.000,0,null,500,77.70,0.00,10.250,"1991-10-02",3937.50,4017.50,0.00,0.00,2.30,0.00,null,null]
["GFI","GRAHAM-FIELD",7.750,0,"1991-08-13",0.000,0,null,0,0.00,0.00,10.250,"1991-09-19",2325.00,0.00,0.00,0.00,0.00,0.00,null,null]
["GFI","GRAHAM-FIELD",7.875,300,"1991-08-14",0.000,0,null,300,82.10,0.00,10.250,"1991-10-02",2362.50,2446.90,0.00,0.00,2.30,0.00,null,null]
["ULAB","UNILAB CORP",7.000,300,"1991-05-21",9.000,300,"1991-08-07",0,95.40,115.08,7.000,null,2450.00,2197.37,2582.62,385.25,1.97,2.30,null,null]
["ULAB","UNILAB CORP",7.000,50,"1991-05-21",9.375,50,"1991-09-04",0,15.90,44.51,9.875,"1991-09-08",0.00,366.23,421.94,55.71,0.33,2.30,null,null]
["MICR","MICRONICS",7.750,300,"1991-07-25",9.000,300,"1991-08-12",0,93.24,82.20,7.750,null,3875.00,2419.62,2615.50,195.88,1.38,2.30,null,null]
["MICR","MICRONICS",7.750,200,"1991-07-25",8.250,200,"1991-09-09",0,62.16,59.25,8.500,"1991-09-08",0.00,1613.08,1588.45,-24.63,0.92,2.30,null,null]
["ISR","INCSTAR",8.375,300,"1991-07-19",8.875,300,"1991-08-19",0,71.35,109.46,8.375,null,4187.50,2585.23,2550.66,-34.57,1.38,2.38,null,null]
["ISR","INCSTAR",8.375,0,"1991-07-19",0.000,0,null,0,0.00,0.00,8.500,"1991-09-19",0.00,0.00,0.00,0.00,0.00,0.00,null,null]
["PNRL","PENRIL DATACOM",8.250,300,"1991-07-17",7.250,300,"1991-08-19",0,74.03,105.53,8.250,null,3712.50,2550.56,2067.17,-483.39,1.53,2.30,null,null]
["PNRL","PENRIL DATACOM",8.250,150,"1991-07-17",0.000,0,null,150,37.01,0.00,8.625,"1991-10-02",0.00,1275.28,0.00,0.00,0.77,0.00,null,null]
["KOOL","INSTA COOL",1.969,800,"1991-08-08",2.250,800,"1991-08-12",0,99.78,85.65,1.969,null,1969.00,1676.82,1712.05,35.23,1.84,2.30,null,null]
["KOOL","INSTA COOL",1.969,200,"1991-08-08",2.031,200,"1991-08-12",0,24.95,0.00,2.250,"1991-08-08",0.00,419.21,406.20,-13.01,0.46,0.00,null,null]
["REFA","REFAC TECH DEV",4.125,600,"1991-07-17",4.000,600,"1991-08-13",0,138.60,69.30,4.125,null,2475.00,2615.90,2328.40,-287.50,2.30,2.30,null,null]
["SFDS","SMITHFIELD FOO",23.000,180,"1991-06-03",21.000,180,"1991-08-15",0,102.71,75.30,23.000,null,4140.00,4245.01,3702.40,-542.61,2.30,2.30,null,null]
["SFDS","SMITHFIELD FOO",23.000,400,"1991-05-29",21.500,400,"1991-08-15",0,195.41,154.05,23.000,null,9200.00,9397.71,8443.65,-954.06,2.30,2.30,null,null]
["GFI","GRAHAM-FIELD",6.750,500,"1991-05-20",8.500,500,"1991-07-15",0,148.84,119.70,6.750,null,3375.00,3526.14,4127.85,601.71,2.30,2.45,null,null]
["GFI","GRAHAM-FIELD",7.000,600,"1991-06-21",9.250,600,"1991-07-19",0,0.00,186.11,7.000,null,4200.00,4200.00,5361.40,1161.40,0.00,2.49,null,null]
["MESA","MESA MED",4.594,1000,"1991-05-20",4.875,1000,"1991-06-24",0,209.48,107.10,4.594,null,4594.00,4805.78,4765.60,-40.18,2.30,2.30,null,null]
["KAMS","KAMENSTEIN",10.750,250,"1991-06-10",9.500,250,"1991-06-17",0,99.75,42.00,10.750,null,2687.50,2789.55,2330.70,-458.85,2.30,2.30,null,null]
["KAMS","KAMELSTEIN",9.375,250,"1991-05-29",9.500,250,"1991-06-17",0,96.13,42.00,9.375,null,2343.75,2442.18,2333.00,-109.18,2.30,0.00,null,null]
["MAMS","MID ATLAN MED",17.375,300,"1991-05-31",15.625,300,"1991-06-07",0,155.82,34.99,17.375,null,5212.50,5370.62,4650.21,-720.41,2.30,2.30,null,null]
["CDIC","CARDINAL DIST",39.000,65,"1991-06-10",44.000,65,"1991-07-17",0,61.29,64.03,39.000,"1991-09-08",4485.00,2597.59,2793.67,196.08,1.30,2.30,null,null]
["CDIC","CARDINAL DIST",39.000,50,"1991-06-10",44.750,50,"1991-08-15",0,47.14,77.37,44.000,"1991-10-02",0.00,1998.14,2157.83,159.69,1.00,2.30,null,null]
["Z","WOOLWORTH",30.875,300,"1991-08-29",0.000,0,null,300,199.68,0.00,29.125,"1991-10-02",9262.50,9464.48,0.00,0.00,2.30,0.00,null,null]
["MIKE","MICHAELS STORE",11.000,300,"1991-09-09",null,null,null,300,120.40,null,13.500,"1991-10-02",3300.00,3422.70,null,null,2.30,null,null,null]
["GFI","GRAHAM-FIELD",7.750,300,"1991-08-13",null,null,null,300,108.68,null,10.250,"1991-10-02",null,2435.98,null,null,2.30,null,null,null]
["ISR","INCSTAR",8.375,200,"1991-07-19",null,null,null,200,47.56,null,7.500,"1991-10-02",null,1723.48,null,null,0.92,null,null,null]