BOCB        36 1/4     +  1/2     35 3/4     37 1/4     35 3/4     374700
CDIC        45 1/4     -  1/4         45     46 1/4     44 3/4     101600
ISR          8 3/8     -  1/4      8 5/8      8 5/8      8 3/8      22900
KOOL                   2 1/16     2 3/32
KOSM        10 7/8     -  1/4     11 3/8     11 3/8     10 3/4      92200
MCRN         8 1/2     +  1/4      8 1/2      8 1/2      8 1/4      43400
PNRL         7 7/8         +0      7 3/4      7 3/4      7 3/4       3000
REE+        11 1/2         +0     11 1/2     11 5/8     11 1/2       7000
REFC         3 3/8     -  5/8      3 5/8      3 7/8      3 3/8      11400
SFDS            21         -1     22 1/4     22 1/2     20 3/4     169200
TEF         27 1/4     -  1/8     27 1/4     27 5/8     27 1/8     173000
ULAB             9         +0      8 3/4      8 7/8      8 3/4     173400