"01-23-1994",163 80.50 81.50 81.50 82.00 82.50 82.30 82.30 82.50 82.00 81.50 81.00 80.50 80.80 81.50 83.00 83.50 84.50 85.50 87.50 86.00 85.80 87.50 88.00 88.00 87.50 87.50 87.00 87.50 88.50 89.00 89.00 89.00 88.50 88.50 88.00 87.50 87.00 88.00 88.00 87.50 86.00 86.00 85.50 85.00 85.50 85.50 85.50 84.50 84.00 84.00 83.50 83.50 83.00 83.00 82.50 82.00 82.00 83.00 84.00 83.00 84.00 83.00 85.00 85.50 85.20 86.00 87.00 87.50 86.50 86.00 85.50 86.50 86.00 85.50 86.00 85.50 85.50 84.50 84.00 83.50 83.70 83.00 82.50 82.00 81.00 82.00 81.50 81.00 81.50 80.50 80.00 79.50 81.00 83.50 83.40 82.00 84.00 84.00 85.00 86.00 87.00 86.50 87.00 87.00 87.50 87.00 87.00 87.50 88.50 89.00 89.50 88.50 89.00 89.00 88.50 88.50 88.50 88.50 87.50 87.50 87.00 86.50 86.50 85.50 86.00 85.50 86.00 86.50 85.00 86.00 86.00 87.00 87.50 87.70 87.70 88.00 88.50 88.70 88.00 88.50 88.00 88.00 87.70 87.50 87.50 88.00 88.30 87.50 87.70 88.50 89.00 88.00 88.00 90.00 89.50 90.00 89.50 90.00 89.50 91.00 90.50 90.50 91.00 3320.00 3320.00 3320.00 3321.00 3318.00 3318.00 3316.00 3316.00 3320.00 3320.00 3323.00 3323.00 3330.00 3333.00 3333.00 3332.00 3332.00 3356.00 3356.00 3357.00 3357.00 3378.00 3378.00 3378.00 3378.00 3378.00 3385.00 3385.00 3384.00 3383.00 3394.00 3396.00 3396.00 3398.00 3388.00 3388.00 3388.00 3388.00 3391.00 3391.00 3391.00 3391.00 3391.00 3391.00 3391.00 3392.00 3392.00 3392.00 3392.00 3400.00 3399.00 3397.00 3397.00 3408.00 3408.00 3408.00 3408.00 3409.00 3425.00 3425.00 3425.00 3425.00 3451.00 3451.00 3452.00 3462.00 3475.00 3477.00 3475.00 3475.00 3475.00 3473.00 3473.00 3473.00 3473.00 3467.00 3468.00 3466.00 3466.00 3468.00 3469.00 3469.00 3469.00 3469.00 3458.00 3458.00 3458.00 3458.00 3454.00 3457.00 3460.00 3460.00 3467.00 3468.00 3468.00 3469.00 3469.00 3479.00 3479.00 3479.00 3482.00 3497.00 3497.00 3497.00 3496.00 3505.00 3507.00 3507.00 3507.00 3507.00 3504.00 3504.00 3503.00 3490.00 3491.00 3492.00 3492.00 3483.00 3476.00 3476.00 3475.00 3475.00 3472.00 3472.00 3473.00 3473.00 3473.00 3472.00 3473.00 3473.00 3506.00 3505.00 3506.00 3506.00 3506.00 3512.00 3512.00 3512.00 3511.00 3515.00 3515.00 3517.00 3520.00 3521.00 3527.00 3524.00 3527.00 3522.00 3535.00 3534.00 3535.00 3535.00 3535.00 3534.00 3534.00 3535.00 3535.00 3548.00 3548.00 3548.00 3548.00 3556.00 3552.00 133.50 133.50 133.50 133.80 133.80 133.80 133.80 133.80 133.80 133.80 133.80 133.80 134.60 134.60 134.60 134.60 134.80 134.80 134.80 135.00 135.00 135.00 135.00 135.00 135.20 135.20 135.20 135.20 135.60 135.60 135.60 135.60 136.00 136.00 136.00 136.00 136.00 136.20 136.20 136.20 136.60 136.60 136.60 136.60 136.60 137.20 137.20 137.20 137.20 137.40 137.40 137.40 137.40 137.80 137.80 137.80 137.80 137.80 137.90 137.90 137.90 137.90 137.90 138.10 138.10 138.10 138.10 138.60 138.60 138.60 139.30 139.30 139.30 139.30 139.30 139.50 139.50 139.50 139.50 139.70 139.70 139.70 139.70 139.70 140.20 140.20 140.20 140.20 140.50 140.50 140.50 140.50 140.50 140.90 140.90 140.90 140.90 141.30 141.30 141.30 141.30 141.80 141.80 141.80 141.80 142.00 142.00 142.00 142.00 142.00 141.90 141.90 141.90 141.90 142.60 142.60 142.60 142.60 143.10 143.10 143.10 143.60 143.60 143.60 143.60 143.60 144.00 144.00 144.00 144.00 144.00 144.20 144.20 144.20 144.20 144.40 144.40 144.40 144.40 144.40 144.40 144.40 144.40 144.40 144.80 144.80 144.80 144.80 144.80 144.80 144.80 144.80 145.70 145.70 145.70 145.70 145.70 145.80 145.80 145.80 145.80 145.80 145.80