Price Performance Analysis (Intrvl:19921231 - 19930831) DOW 08/31 1 day 5 days 30days 90days ytd 52wkhi 52wklo Intrvl AA 75.13 -0.99 -0.83 5.44 9.67 4.89 -4.15 27.33 4.9 ALD 74.75 1.01 2.22 6.60 13.04 23.55 0.00 49.50 23.6 AXP 32.50 -0.38 -1.14 -0.38 14.04 30.65 -5.45 62.50 30.7 BA 39.63 1.60 1.28 0.63 -0.31 -1.25 -3.35 19.62 -1.2 BS 13.50 -0.92 -5.26 -6.90 -30.32 -15.63 -35.71 35.00 -15.6 CAT 82.25 0.61 -0.15 6.99 10.77 53.38 -1.20 72.70 53.4 CHV 93.13 1.09 1.92 5.37 4.49 33.99 -0.27 39.77 34.0 DD 48.63 0.78 -0.51 3.73 -8.47 3.18 -9.74 9.27 3.2 DIS 39.25 -1.26 0.96 4.67 -10.80 -8.72 -18.02 18.05 -8.7 EK 61.00 0.00 -0.41 13.75 18.16 50.62 -1.81 52.98 50.6 GE 98.25 -0.25 -0.38 -0.25 4.52 14.91 -2.60 34.36 14.9 GM 46.88 -0.27 0.27 -3.35 16.10 45.35 -5.78 63.76 45.3 GT 42.50 1.49 5.26 1.80 3.34 24.31 -2.86 52.47 24.3 IBM 45.75 2.52 4.27 2.81 -12.02 -9.18 -48.45 12.62 -9.2 IP 65.13 -0.95 -4.23 2.16 -2.25 -2.25 -6.80 11.32 -2.3 JPM 75.00 -0.17 0.84 3.09 11.32 14.07 -1.48 27.12 14.1 KO 43.38 0.58 -1.70 0.29 4.52 3.58 -4.41 18.84 3.6 MCD 53.75 -0.92 -1.83 4.37 7.23 10.26 -2.71 31.50 10.3 MMM 109.63 0.34 2.21 4.40 -3.84 8.94 -6.30 13.02 8.9 MO 48.75 0.52 -4.65 3.45 -4.41 -36.79 -43.72 8.33 -36.8 MRK 31.88 0.00 -1.16 4.08 -16.39 -26.51 -36.09 11.35 -26.5 PG 48.38 1.31 -0.26 -0.77 -2.03 -9.79 -13.23 6.91 -9.8 S 54.50 -0.46 1.16 8.73 -1.13 19.78 -6.64 36.25 19.8 T 62.88 0.60 5.89 -0.79 1.41 23.28 -3.27 54.77 23.3 TX 64.88 0.97 1.57 3.18 0.00 8.58 -1.52 12.58 8.6 UK 18.50 -1.33 -1.33 -1.33 -2.63 11.28 -10.30 54.17 11.3 UTX 56.88 -0.87 -1.52 4.84 7.06 18.18 -4.21 37.05 18.2 WX 15.38 -2.38 -1.60 -2.38 0.00 14.95 -10.22 64.00 15.0 XON 65.38 0.38 0.38 -0.38 0.38 6.95 -5.25 13.20 7.0 Z 25.75 1.98 1.98 3.52 -12.71 -18.58 -26.43 7.85 -18.6 --------------------------------------------------------------------------- AVG 54.44 0.15 0.11 2.58 0.62 9.87 -10.73 31.94 9.87 SP 500 463.56 0.36 0.82 3.44 2.14 6.39 0.00 15.12 6.4