08/31/93    STOCK INDEXES & INDICATORS

 DOW JONES                HIGH      LOW     LAST   CHANGE       NYSE      000s  
  30 INDUSTRIALS   .... 3651.25  3633.65  3651.25    +7.26    +VOLUME   127509  
  20 TRANSPORTATION.... 1666.81  1651.64  1665.53   +14.32    -VOLUME    75204  
  15 UTILITIES     ....  256.53   254.81   256.46    +1.25    TOTAL     241069  
  65 COMPOSITE     .... 1358.57  1351.71  1358.57    +6.15     NYSE             
 S&P 500           ....  463.56   461.29   463.56    +1.66    ADVANCES    1172  
 S&P 100           ....  428.32   426.39   428.32    +1.21    DECLINES     778  
 S&P 400 MIDCAP    ....  174.03   173.18   174.00    +0.82    UNCHANGED    671  
 MAJOR MARKET      ....  370.50   368.89   370.50    +0.48    NYSE TICK   +653  
 NYSE COMPOSITE    ....  256.88   255.74   256.88    +0.84    NYSE TRIN   0.88  
  FINANCIAL        ....  227.65   226.55   227.64    +0.86                      
 NASDAQ COMPOSITE  ....  742.91   738.42   742.84    +5.46    AMEX              
  INDUSTRIAL       ....  756.77   752.17   756.73    +6.08    TOTAL VOL  16844  
  BANKING          ....  677.89   673.25   676.54    +1.34    ADVANCES     320  
  INSURANCE        ....  917.40   910.09   913.92    +4.45    DECLINES     228  
  NMS COMPOSITE    ....  328.49   326.54   328.46    +2.40                      
 AMEX COMPOSITE    ....  458.64   455.82   458.60    +2.33                      
 VALUE LINE (GEO)  ....  287.68   286.57   287.68    +1.06                      
 VALUE LINE (ARITH)....  435.67   433.93   435.67    +1.68                      
 GOLD/SILVER       ....  118.18   116.97   117.87    +0.25                      
 AMEX OIL INDEX    ....  265.47   263.92   265.47        0                      
08/31/93   New highs and lows: NYSE: 159-9  AMEX: 41-8  NASDAQ: 183-43