{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"V30","type":"number","width":4,"decimals":0},{"name":"V530","type":"number","width":4,"decimals":0},{"name":"VT90","type":"number","width":4,"decimals":0},{"name":"PROFIT","type":"number","width":6,"decimals":2},{"name":"NAME","type":"character","width":23},{"name":"SYMB","type":"character","width":5},{"name":"PRICE","type":"number","width":7,"decimals":3},{"name":"EPS","type":"number","width":5,"decimals":2},{"name":"ERK","type":"number","width":2,"decimals":0},{"name":"SRK","type":"number","width":2,"decimals":0},{"name":"LSQR3","type":"number","width":6,"decimals":1},{"name":"PE","type":"number","width":7,"decimals":2},{"name":"IPER","type":"number","width":3,"decimals":0},{"name":"GRK","type":"number","width":2,"decimals":0},{"name":"ROE","type":"number","width":5,"decimals":1},{"name":"P_BOOK","type":"number","width":5,"decimals":1},{"name":"GSYMB","type":"character","width":4},{"name":"GROUP","type":"character","width":32},{"name":"CHNG","type":"number","width":3,"decimals":0},{"name":"CAP","type":"number","width":4,"decimals":0},{"name":"CNT","type":"number","width":4,"decimals":0},{"name":"DATELAST","type":"date","width":8},{"name":"PEG1Y","type":"number","width":5,"decimals":0},{"name":"PEG2Y","type":"number","width":5,"decimals":0},{"name":"EG1YR","type":"number","width":5,"decimals":0},{"name":"EG3YR","type":"number","width":5,"decimals":0},{"name":"EPSINC20","type":"number","width":3,"decimals":0},{"name":"ACTION","type":"character","width":1},{"name":"AAMT","type":"number","width":7,"decimals":3},{"name":"ADATE","type":"date","width":8},{"name":"GAIN","type":"number","width":7,"decimals":3},{"name":"DIR","type":"character","width":2},{"name":"METAVOL","type":"number","width":6,"decimals":2},{"name":"EXC","type":"character","width":3}],"n_rows":1038,"rows_kept":1038,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[1360,340,282,-18.25,"ATTWOODS PLC ADR","A",9.250,0.00,13,29,4.4,132.00,21,62,14.0,3.1,".TPO","POLLUTION CONTROL SERVICES WIDX",110,52,null,"1994-09-20",-29,22,-30,0,0,null,0.000,null,0.000,"S0",128.00,"1"]
[0,null,null,0.00,"AAON INC","AAON",14.500,0.60,98,55,2.2,24.38,2,93,64.0,12.0,".TAC","BLDG PROD-AIR COND/HEAT WIDX",100,81,null,"1994-06-28",63,25,71,276,0,null,0.000,null,0.000,"S7",62.00,null]
[0,null,null,-66.75,"APPLE COMPUTER","AAPL",36.250,-1.20,3,7,-13.0,-27.81,46,3,-6.2,1.5,".TMM","COMPUTER-MINI/MICRO WIDX",98,3130,null,null,-35,74,0,-83,10,null,0.000,null,0.000,"S7",4704.6,null]
[0,null,null,-600.0,"ABAXIS INC","ABAX",5.500,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S1",8.70,null]
[0,null,null,-61.50,"ABBEY HEALTHCARE GRP","ABBY",19.250,1.70,43,15,0.0,9.04,91,81,27.0,1.6,".THC","MEDICAL-OUTPNT/HM CARE WIDX",96,140,null,null,25,27,23,980,0,null,0.000,null,0.000,"K2",192.10,null]
[0,null,null,70.00,"ABEX INC","ABE",7.875,-2.20,56,96,0.0,-3.18,25,83,0.0,-1.1,".TAE","AEROSPACE/AIRCRAFT EQUIP WID",110,130,null,null,0,0,0,0,0,null,0.000,null,0.000,"S6",2.00,null]
[176,null,null,26.50,"AIRBORNE FREIGHT","ABF",22.875,1.80,59,75,-9.7,14.72,91,26,11.0,1.6,".TAF","TRANSPORT - AIR FREIGHT WIDX",101,54,null,"1994-07-25",24,15,596,-3,11,null,0.000,null,0.000,"S8",230.80,"1"]
[0,null,null,42.38,"AMER BUSINESS INFORMATI","ABII",14.250,0.70,97,72,0.0,20.18,36,80,25.0,4.2,".TBU","BUSINESS SERVICES MISC UID",103,200,null,null,14,22,13,406,0,null,0.000,null,0.000,"S4",0.00,null]
[0,null,null,-213.8,"AMER BLDG MAINTENANCE","ABM",20.375,1.40,86,77,13.0,15.27,48,75,12.0,1.6,".TMS","BLDG-MAINTENANCE & SVC WIDX",90,180,null,"1994-06-28",13,15,3,4,15,null,0.000,null,0.000,"T2",18.40,null]
[340,null,null,59.25,"AU BON PAIN'A'","ABPCA",15.750,0.60,94,12,-32.0,26.67,77,8,9.4,2.0,".TRT","RETAIL-FOOD&RESTAURANTS WIDX",98,15,null,"1994-08-15",20,34,21,34,9,null,0.000,null,0.000,"S1",89.70,"3"]
[0,null,null,0.00,"ABS INDS INC","ABSI",14.250,0.70,91,81,-9.1,20.00,42,31,38.0,6.8,".TAO","AUTO/TRUCK-ORIGINAL EQP WIDX",100,76,null,null,56,19,42,108,13,null,0.000,null,0.000,"S0",0.10,null]
[0,null,null,-314.5,"ALPHA-BETA TECHNOLOGY","ABTI",12.375,-1.40,35,6,0.0,-6.07,65,3,-56.0,3.4,".TBG","MEDICAL-BIOMED/GENETICS WIDX",63,140,null,null,-6,-24,0,0,0,null,0.000,null,0.000,"S2",9.40,null]
[322,null,null,-2250,"AMER BARRICK RES","ABX",25.625,0.80,90,18,-23.0,27.50,40,9,20.0,5.1,".TGM","METAL ORES-GOLD WIDX",103,645,1,"1994-08-30",12,16,6,48,19,null,0.000,null,0.000,"T0",2316.9,"1"]
[0,null,null,-115.5,"AUTOCAM CORP","ACAM",14.500,0.90,88,96,0.0,18.33,17,70,28.0,5.2,".TPF","METAL PROC & FABRICATION WID",93,87,null,null,61,29,48,16,0,null,0.000,null,0.000,"S0",15.60,null]
[10,null,null,-29.00,"ARCTCO INC","ACAT",17.500,1.40,90,88,-14.0,20.71,41,64,26.0,3.5,".TLP","LEISURE&RECREATION PROD WIDX",99,57,null,"1994-07-15",17,12,51,28,15,null,0.000,null,0.000,"S0",157.10,"3"]
[346,null,null,-13.50,"ACC CORP","ACCC",17.500,-0.10,9,76,-16.0,-170.00,34,43,-2.5,3.8,".TTZ","TELECOMMUNICATION SERVS WIDX",102,12,null,"1994-08-30",-134,138,0,-36,8,null,0.000,null,0.000,"S1",38.10,"3"]
[317,null,null,-52.25,"ASSOCIATED COMMUNIC'A'","ACCMA",24.750,-0.10,16,85,-8.1,-261.25,24,89,-6.6,11.0,".TTC","TELECOMMUNICATIONS - CELLULAR WI",98,44,null,"1994-07-11",457,230,0,21,8,null,0.000,null,0.000,"S9",9.00,null]
[125,249,527,-987.5,"ACCESS HEALTH MARKETING","ACCS",20.000,-0.30,7,98,0.0,-56.67,21,76,-7.9,5.7,".TSO","COMPUTER-SOFTWARE WIDX",99,11,1,"1994-09-19",-255,148,0,-50,8,null,0.000,null,0.000,"S1",108.00,null]
[91,null,null,100.00,"ARMSTRONG WORLD IND","ACK",42.375,2.10,46,89,6.1,23.81,89,19,26.0,5.5,".TBC","BLDG & CONST PROD-MISC WIDX",102,193,null,"1994-07-15",32,13,0,0,8,null,0.000,null,0.000,"T1",273.50,"1"]
[326,null,null,24.75,"ACUSON CORP","ACN",16.500,0.10,22,32,22.0,123.75,40,62,2.8,1.7,".TMI","MEDICAL INSTRUMENTS WIDX",102,34,null,"1994-07-22",15,19,-79,-62,11,null,0.000,null,0.000,"T0",183.10,"1"]
[0,null,null,-191.3,"ACX TECHNOLOGIES","ACXT",32.500,0.00,87,70,0.0,0.00,0,65,0.0,0.0,".TDO","DIVERSIFIED OPERATIONS WIDX",95,480,null,null,0,0,0,0,0,null,0.000,null,0.000,"T1",1.90,null]
[25,null,null,46.75,"ADC TELECOMMUNICATIONS","ADCT",38.500,1.30,89,85,-11.0,35.96,76,19,15.0,5.0,".TCX","TELECOMMUNICATION EQUIP WIDX",101,112,null,"1994-07-02",19,23,25,29,15,null,0.000,null,0.000,"T0",47.10,null]
[327,null,null,0.00,"ADVANTAGE HEALTH","ADHC",27.000,1.10,67,92,0.0,19.09,54,63,13.0,2.4,".THN","MEDICAL-HOSPITALS WI",101,12,1,"1994-08-30",18,17,1,0,13,null,0.000,null,0.000,"S4",1.20,"3"]
[0,null,null,0.00,"ADIA SERVICES","ADIA",34.500,1.70,87,97,44.0,19.41,16,48,10.0,1.1,".TBU","BUSINESS SERVICES MISC UID",100,460,null,null,32,11,50,44,11,null,0.000,null,0.000,"S6",7.80,null]
[0,null,null,-48.00,"ARCHER-DANIELS-MIDLAND","ADM",25.750,1.40,45,46,-1.9,17.14,50,46,9.8,1.6,".TFG","FOOD - FLOUR & GRAIN WIDX",98,7830,null,null,-5,21,-13,1,12,null,0.000,null,0.000,"T2",579.30,null]
[0,null,null,-226.5,"ADAPTEC INC","ADPT",17.562,1.10,74,81,-34.0,17.16,82,6,23.0,3.0,".TCP","COMPUTER-PERIPHERAL EQ WIDX",88,820,null,null,16,24,14,95,14,null,0.000,null,0.000,"T3",466.10,null]
[0,null,null,-850.0,"AEL INDUSTRIES","AELNA",9.000,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S0",0.30,null]
[478,null,null,-1288,"AMC ENTERTAINMENT","AEN",12.125,0.70,48,38,-23.0,15.71,8,18,16.0,0.4,".TMP","MOTION PICTURE & SVCS WIDX",102,6,null,"1994-09-13",-56,65,775,185,9,null,0.000,null,0.000,"S6",2.50,"2"]
[0,null,null,88.13,"AES CORP","AESC",18.250,0.90,29,65,-8.6,19.58,30,29,25.0,4.5,".TEA","ENERGY-ALTERNATE SOURCES WID",105,1380,null,"1994-06-28",13,13,4,43,0,null,0.000,null,0.000,"S2",261.20,null]
[257,159,190,-912.5,"APPLIED EXTRUSION TECH","AETC",11.250,-0.10,39,98,68.0,-110.00,39,48,-1.3,1.9,".TMD","MEDICAL/DENTAL-SUPPLIES WIDX",101,7,1,"1994-09-20",200,127,0,-66,8,null,0.000,null,0.000,"S5",151.50,null]
[628,null,null,-56.25,"AFC CABLE SYSTEMS","AFCX",14.375,0.70,98,82,0.0,17.14,24,95,5.9,2.6,".TEC","ELEC-CONNECTORS WIDX",106,7,null,"1994-08-16",0,15,0,0,0,null,0.000,null,0.000,"T2",13.80,"3"]
[59,null,null,0.00,"AGCO CORP","AG",49.125,4.40,73,94,0.0,10.20,88,27,26.0,1.7,".TFM","MACHINERY - FARM WIDX",100,37,null,"1994-07-15",0,0,0,7,0,null,0.000,null,0.000,"S0",26.50,"1"]
[437,null,null,14.25,"ALLIED HEALTHCARE PROD","AHPI",15.437,1.30,96,90,0.0,12.31,30,83,47.0,5.0,".TMZ","MEDICAL PRODUCTS WIDX",103,9,null,"1994-08-29",35,19,40,23,14,null,0.000,null,0.000,"S0",4.90,"3"]
[0,null,null,7.25,"ARROW AUTOMOTIVE IND","AI",7.500,0.50,92,84,8.8,14.50,19,32,4.7,0.7,".TAT","AUTO/TRUCK - REPLCE PRTS WID",101,25,null,null,0,0,39,99,12,null,0.000,null,0.000,"S0",0.00,null]
[0,null,null,12.00,"ACKERLEY COMMUNICATIONS","AK",5.750,0.40,41,85,-11.0,15.00,6,67,0.0,-0.7,".TAD","ADVERTISING WIDX",102,100,null,null,0,0,55,450,9,null,0.000,null,0.000,"S0",7.50,null]
[0,null,null,-1638,"ACCLAIM ENTERTAI","AKLM",16.812,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S1",1645.2,null]
[462,null,null,195.00,"ALC COMMUNICATIONS","ALC",31.500,1.30,99,85,0.0,25.38,97,31,158.0,18.0,".TTZ","TELECOMMUNICATION SERVS WIDX",99,113,null,"1994-08-15",0,0,81,0,19,null,0.000,null,0.000,"S1",98.60,"2"]
[0,null,null,-38.75,"ALLIEDSIGNAL INC","ALD",34.000,2.40,71,41,-18.0,16.15,70,65,28.0,4.1,".TDO","DIVERSIFIED OPERATIONS WIDX",99,{"$raw":"****"},null,null,14,13,22,567,14,null,0.000,null,0.000,"T1",581.10,null]
[384,null,null,-117.0,"ALDILA INC","ALDA",13.250,0.50,50,10,0.0,26.00,63,47,17.0,3.6,".TLP","LEISURE&RECREATION PROD WIDX",104,21,null,"1994-08-11",26,23,43,-18,9,null,0.000,null,0.000,"T4",81.70,"3"]
[191,null,null,61.25,"ALLEGHENY&WEST'N ENERGY","ALGH",10.875,0.80,91,51,-7.3,10.94,55,83,6.3,0.6,".TEX","OIL&GAS - US EXPLO&PROD WIDX",107,7,1,"1994-07-15",0,0,26,0,10,null,0.000,null,0.000,"S1",20.20,"3"]
[878,null,null,-14.00,"ALAMO GROUP","ALMO",14.125,1.00,66,62,0.0,14.00,59,15,22.0,2.9,".TFM","MACHINERY - FARM WIDX",99,12,null,"1994-07-11",20,13,-7,766,0,null,0.000,null,0.000,"T3",1.90,null]
[0,null,null,153.75,"ALTERA CORP","ALTR",26.812,1.20,93,88,7.1,21.35,84,67,23.0,4.7,".TSM","ELEC COMP-SEMICONDUCTORS WID",106,580,null,"1994-06-28",50,22,168,2,15,null,0.000,null,0.000,"S3",424.30,null]
[857,null,null,-524.3,"AMER ONLINE","AMER",64.750,0.60,96,67,0.0,97.08,69,80,9.2,4.2,".TCS","COMPUTER SERVICES WIDX",91,39,1,"1994-07-31",52,93,32,28,14,null,0.000,null,0.000,"S1",88.60,"3"]
[0,null,null,-15.25,"AMES DEPT STORES INC CO","AMES",3.687,0.30,63,84,0.0,12.71,9,11,36.0,3.6,".TDV","RETAIL-DISCOUNT&VARIETY WIDX",96,140,1,null,0,0,0,75,11,"B",3.687,"1994-08-04",-0.375,"S6",241.50,null]
[0,null,null,-800.0,"AMER VANGUARD","AMGD",7.500,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S4",0.10,null]
[0,null,null,-311.4,"AMER HEALTHCORP","AMHC",7.000,0.60,58,5,0.0,9.79,52,99,19.0,1.7,".THN","MEDICAL-HOSPITALS WI",47,57,null,null,17,30,11,36,0,null,0.000,null,0.000,"T2",68.00,null]
[197,275,239,0.00,"ACME-CLEVELAND","AMT",13.000,0.70,68,89,17.0,18.57,52,43,10.0,2.6,".TDO","DIVERSIFIED OPERATIONS WIDX",104,9,1,"1994-09-19",1,23,0,28,10,null,0.000,null,0.000,"S1",21.00,"1"]
[0,null,null,-525.0,"AMER WOODMARK","AMWD",5.625,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S6",1.00,null]
[282,null,null,116.00,"ALUMAX INC","AMX",29.500,-3.00,28,85,22.0,-9.67,67,98,-13.0,1.1,".TPF","METAL PROC & FABRICATION WID",104,128,null,"1994-07-21",0,248,0,0,4,null,0.000,null,0.000,"T4",392.50,"1"]
[115,null,null,157.00,"ANDREW CORP","ANDW",47.000,1.30,96,94,13.0,30.19,53,19,16.0,4.3,".TCX","TELECOMMUNICATION EQUIP WIDX",104,96,null,"1994-07-02",35,12,35,23,15,null,0.000,null,0.000,"S3",108.80,null]
[352,null,null,-32.00,"ANDROS INC","ANDY",15.625,1.80,90,77,-0.8,9.44,46,41,17.0,1.4,".TSI","INSTRUMENTS-SCIENTIFIC WIDX",102,8,null,"1994-08-18",16,4,75,140,12,null,0.000,null,0.000,"S4",35.90,"3"]
[764,null,null,0.00,"ANALYSTS INT'L","ANLY",17.250,1.10,62,22,-27.0,13.64,58,61,25.0,3.2,".TCS","COMPUTER SERVICES WIDX",100,11,null,"1994-07-10",-5,19,8,21,10,null,0.000,null,0.000,"S0",1.10,null]
[0,null,null,0.00,"ANUHCO INC","ANU",8.625,0.40,92,93,0.0,18.75,9,27,21.0,2.8,".TTR","TRANSPORTATION - TRUCK WIDX",100,49,null,null,0,0,32,175,0,null,0.000,null,0.000,"S7",14.10,null]
[195,235,163,-700.0,"AMPCO-PITTSBURGH","AP",7.375,0.80,66,82,12.0,10.75,64,56,8.2,0.8,".TPF","METAL PROC & FABRICATION WID",95,8,1,"1994-09-19",-29,33,-7,88,11,null,0.000,null,0.000,"S8",5.70,"1"]
[326,null,null,-156.0,"APACHE CORP","APA",24.750,0.50,26,14,-19.0,48.00,78,11,4.5,1.8,".TEX","OIL&GAS - US EXPLO&PROD WIDX",102,149,null,"1994-08-16",-12,42,-37,-7,11,null,0.000,null,0.000,"T1",162.30,"1"]
[33,null,null,-48.50,"ANADARKO PETROLEUM","APC",47.250,0.70,43,73,-8.6,69.29,73,85,5.0,3.3,".TEX","OIL&GAS - US EXPLO&PROD WIDX",99,291,null,"1994-07-19",27,42,4,10,10,null,0.000,null,0.000,"S1",317.20,"1"]
[0,null,null,-49.50,"AMER POWER CONVERSION","APCC",18.500,0.50,16,51,-46.0,33.00,54,28,50.0,11.0,".TCP","COMPUTER-PERIPHERAL EQ WIDX",97,1520,null,"1994-06-28",40,34,73,74,17,null,0.000,null,0.000,"S3",262.10,null]
[233,null,null,48.38,"AIR PRODUCTS & CHEM","APD",44.500,1.20,37,71,-1.9,40.31,78,21,6.8,2.6,".TCY","CHEMICALS - SPECIALTY WIDX",101,519,null,"1994-07-25",10,17,-50,-13,14,null,0.000,null,0.000,"S2",180.80,"1"]
[178,null,null,20.00,"AMPHENOL CORP'A'","APH",21.625,0.60,96,92,0.0,33.33,44,78,15.0,3.8,".TEC","ELEC-CONNECTORS WIDX",101,79,null,"1994-07-19",40,25,140,0,0,null,0.000,null,0.000,"S2",214.20,"1"]
[0,null,null,-61.00,"APPLEBEE'S INTL","APPB",16.250,0.40,26,48,-49.0,38.13,70,16,13.0,3.5,".TRT","RETAIL-FOOD&RESTAURANTS WIDX",96,260,null,"1994-06-28",38,30,62,42,16,null,0.000,null,0.000,"T0",150.80,null]
[409,null,null,78.13,"APPLE SOUTH","APSO",17.000,0.40,99,89,0.0,42.50,47,6,21.0,7.9,null,null,105,44,null,"1994-08-24",53,38,60,61,13,null,0.000,null,0.000,"S1",18.40,"3"]
[428,null,null,0.00,"APPLIED POWER CL'A'","APW",22.500,0.70,87,87,22.0,34.29,71,32,11.0,3.1,".TMA","MACHINE TOOLS&REL TECH WIDX",101,31,null,"1994-09-13",24,31,7,-15,8,null,0.000,null,0.000,"S1",3.70,"1"]
[365,null,null,-20.63,"ARBOR DRUGS","ARBR",21.250,0.10,36,84,11.0,190.00,52,33,2.3,2.5,".TDG","RETAIL - DRUG STORES WIDX",99,32,1,"1994-08-30",14,14,-83,-36,15,null,0.000,null,0.000,"S1",37.30,"3"]
[645,null,null,-23.25,"APPLIANCE RECYCLING CTR","ARCI",5.500,-0.20,9,13,0.0,-38.75,16,34,-7.4,3.3,".TPO","POLLUTION CONTROL SERVICES WIDX",97,3,null,"1994-07-11",257,173,0,-59,0,null,0.000,null,0.000,"T3",16.70,null]
[0,null,null,-70.50,"ADVANCE ROSS","AROS",19.375,1.40,74,98,40.0,16.79,32,39,26.0,3.5,".TPC","POLLUTIONCONTROL EQ&SVS WIDX",97,78,null,null,0,12,1320,-23,13,null,0.000,null,0.000,"S0",3.50,null]
[0,null,null,39.50,"ARROW INTERNATIONAL","ARRO",23.250,1.10,75,24,0.0,17.95,10,38,24.0,4.0,".TMZ","MEDICAL PRODUCTS WIDX",102,460,null,null,17,25,23,15,0,null,0.000,null,0.000,"T1",31.60,null]
[0,null,null,-1150,"AIRSENSORS INC","ARSN",10.500,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S1",4.30,null]
[0,null,null,-2575,"AMER STORES","ASC",25.500,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S7",287.80,null]
[204,null,null,35.50,"ASHLAND OIL","ASH",35.750,3.00,38,72,1.6,11.83,60,25,15.0,1.7,".TOR","OIL REFINING & MARKETING WID",101,214,null,"1994-07-28",61,15,0,0,12,null,0.000,null,0.000,"T1",315.20,"1"]
[458,null,null,-13.38,"AUTHENTIC FITNESS","ASM",15.000,0.40,47,87,0.0,37.50,75,20,9.7,2.3,".TTA","TEXTILE - APPAREL MFG WIDX",100,27,1,"1994-08-17",18,35,166,68,12,null,0.000,null,0.000,"S1",1.70,"1"]
[9,null,null,-30.50,"ASPECT TELECOMMUNICATIO","ASPT",36.375,1.20,99,75,-33.0,25.42,62,19,23.0,4.3,".TCX","TELECOMMUNICATION EQUIP WIDX",99,28,1,"1994-07-02",41,25,142,715,13,null,0.000,null,0.000,"S3",115.90,null]
[0,null,null,30.50,"AST RESEARCH","ASTA",12.312,-1.60,45,25,-19.0,-9.53,54,39,-14.0,1.3,".TMM","COMPUTER-MINI/MICRO WIDX",102,450,null,"1994-06-28",79,47,0,-92,10,null,0.000,null,0.000,"S7",803.90,null]
[0,null,null,-270.9,"ATMEL CORP","ATML",29.500,0.80,96,96,16.0,30.78,68,53,20.0,4.8,".TSM","ELEC COMP-SEMICONDUCTORS WID",89,1050,null,null,63,27,95,45,14,null,0.000,null,0.000,"S5",1321.8,null]
[0,null,null,63.00,"AURA SYSTEMS INC","AURA",5.125,-0.40,45,89,51.0,-19.69,8,44,-89.0,16.0,".TEM","ELECTRONICS-MILITARY SYS WID",108,270,null,"1994-06-28",0,0,0,0,5,null,0.000,null,0.000,"S8",502.70,null]
[2197,null,null,98.00,"ABRAXAS PETROLEUM","AXAS",10.250,0.00,16,83,-9.0,0.00,8,85,0.0,0.0,".TEX","OIL&GAS - US EXPLO&PROD WIDX",108,5,null,"1994-07-19",3466,96,0,0,0,null,0.000,null,0.000,"S0",0.00,"3"]
[0,null,null,-537.5,"ATLAS CORP","AZ",5.000,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S6",17.10,null]
[620,null,null,-96.50,"AUTOZONE INC","AZO",21.750,0.70,98,36,-25.0,34.46,42,63,24.0,7.6,".TAP","AUTO PARTS-RETAIL/WHLSLE WID",96,684,null,"1994-07-10",29,24,31,32,15,null,0.000,null,0.000,"S6",532.00,null]
[0,null,null,-14.25,"AZTEC MFG CO","AZTC",4.500,0.30,90,87,25.0,15.83,28,60,11.0,1.5,".TPM","ELEC PRODUCTS - MISC WIDX",97,30,null,null,0,0,85,17,12,null,0.000,null,0.000,"S0",1.30,null]
[257,null,null,-35.00,"BARNES GROUP","B",37.375,1.40,44,70,11.0,25.00,60,41,9.5,2.3,".TPF","METAL PROC & FABRICATION WID",99,21,null,"1994-07-20",69,48,210,-41,8,null,0.000,null,0.000,"S1",0.30,"1"]
[326,null,null,94.37,"BOOKS-A-MILLION","BAMM",13.000,0.70,81,88,0.0,40.00,39,40,9.8,3.2,".TRX","RETAIL-MISC/DIVERSIFIED WIDX",101,24,1,"1994-08-29",32,27,26,41,11,null,0.000,null,0.000,"S1",86.10,"3"]
[0,null,null,-875.0,"BASE TEN SYS","BASEA",8.250,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S1",6.40,null]
[0,null,null,-281.3,"BED BATH & BEYOND","BBBY",23.875,0.60,87,84,0.0,52.08,97,24,35.0,13.0,".TRX","RETAIL-MISC/DIVERSIFIED WIDX",91,920,null,null,27,28,36,98,0,null,0.000,null,0.000,"T0",143.50,null]
[0,null,null,-75.00,"BEST BUY CO","BBY",38.500,1.90,96,97,9.8,13.16,67,48,16.0,2.1,".TDS","RETAIL - CONSUMER WIDX",97,2500,null,null,71,36,242,80,15,null,0.000,null,0.000,"S6",1201.7,null]
[242,null,null,262.50,"BIOCRAFT LABS","BCL",18.625,0.40,41,9,-25.0,37.50,23,43,6.3,2.1,".TDR","MEDICAL-GENERIC WIDX",101,21,null,"1994-08-11",-10,102,2,0,10,null,0.000,null,0.000,"S2",219.20,"1"]
[653,null,null,-97.88,"BLESSINGS CORP","BCO",33.500,2.10,79,83,12.0,15.54,24,99,16.0,2.3,".TPL","CHEMICALS - PLASTICS WIDX",97,14,null,"1994-07-03",0,0,5,8,13,null,0.000,null,0.000,"T3",0.00,null]
[305,null,null,56.50,"BANDAG, INC","BDG",52.375,3.00,72,80,6.6,18.83,26,5,21.0,3.5,".TTI","RUBBER-TIRES WIDX",101,76,null,"1994-07-25",11,11,7,0,14,null,0.000,null,0.000,"S9",16.50,"1"]
[349,null,null,21.25,"BLACK & DECKER CORP","BDK",21.500,1.00,44,79,13.0,22.00,75,81,9.9,2.1,".THH","TOOLS - HAND HELD WIDX",101,191,null,"1994-08-30",25,27,0,0,10,null,0.000,null,0.000,"T2",178.20,"1"]
[362,null,null,141.25,"SUMMIT TECHNOLOGY","BEAM",33.625,-0.80,15,91,25.0,-41.25,12,15,-35.0,14.0,".TLA","LASERS-SYS/COMPONENTS WIDX",102,54,null,"1994-08-29",7,325,0,0,10,null,0.000,null,0.000,"S9",213.30,"3"]
[0,null,null,-600.0,"WESTERN BEEF INC","BEEF",7.125,0.00,0,0,0.0,0.00,0,48,0.0,0.0,".TFD","FOOD ITEMS-WHOLESALE WIDX",0,0,null,null,0,0,0,0,0,null,0.000,null,0.000,"S3",0.90,null]
[493,null,null,0.00,"BELDEN & BLAKE CORP","BELD",14.000,0.50,30,42,-20.0,22.00,58,11,4.5,1.0,".TEX","OIL&GAS - US EXPLO&PROD WIDX",100,8,null,"1994-08-16",10,41,-17,0,10,null,0.000,null,0.000,"T4",55.00,"3"]
[241,null,null,-71.75,"BROWN GROUP","BG",33.500,-0.20,31,49,-9.2,-179.38,57,69,-1.3,2.5,".TSX","SHOES & REL APPAREL WIDX",98,59,null,"1994-07-18",80,45,0,0,10,null,0.000,null,0.000,"S7",14.20,"1"]
[451,null,null,44.00,"BHA GROUP'A'","BHAG",13.000,0.60,66,29,0.4,18.33,73,48,8.9,1.4,".TPC","POLLUTIONCONTROL EQ&SVS WIDX",102,7,null,"1994-09-13",9,18,-11,6,10,null,0.000,null,0.000,"T3",1.40,"3"]
[511,null,null,0.00,"BENCHMARK ELECTRONICS","BHE",25.500,1.30,96,87,-6.7,19.42,45,79,15.0,2.7,".TPM","ELEC PRODUCTS - MISC WIDX",100,10,null,"1994-07-28",28,22,43,29,15,null,0.000,null,0.000,"S0",6.80,"2"]
[0,null,null,-271.5,"BLAIR CORP","BL",42.500,3.50,67,16,-13.0,12.93,52,9,19.0,2.0,".TRZ","RETAIL-MAIL ORDER&DIRECT WID",94,370,null,null,23,21,-2,-2,13,null,0.000,null,0.000,"T1",16.50,null]
[427,null,null,122.63,"BLOUNT CL'A'","BLT.A",42.875,2.90,98,96,-2.3,12.76,33,54,16.0,1.7,null,null,99,31,1,"1994-08-24",91,23,209,0,12,null,0.000,null,0.000,"S3",8.10,"2"]
[0,null,null,-550.0,"IMMUCOR INC","BLUD",6.000,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S1",39.40,null]
[0,null,null,199.50,"BMC INDUSTRIES","BMC",13.375,1.80,83,96,32.0,15.83,67,71,21.0,2.6,".TPM","ELEC PRODUCTS - MISC WIDX",107,150,null,null,7,15,37,17,14,null,0.000,null,0.000,"S0",14.80,null]
[0,null,null,0.00,"BMC WEST","BMCW",16.000,1.30,99,90,0.0,17.50,61,27,25.0,3.7,".TRW","BLDG PROD-RETAIL/WHLSLE WIDX",100,150,null,"1994-06-28",51,22,78,239,0,null,0.000,null,0.000,"S0",143.10,null]
[37,null,null,13.38,"A.L. LABS CL'A'","BMD",17.125,0.30,16,10,-15.0,44.58,42,71,3.9,0.9,".TDR","MEDICAL-GENERIC WIDX",101,29,null,"1994-07-19",46,38,-60,19,9,null,0.000,null,0.000,"K2",0.00,"1"]
[368,157,185,-124.0,"BOOMTOWN INC","BMTN",16.250,0.40,18,46,0.0,45.00,77,47,3.1,1.5,".TRG","LEISURE & RECREATION - GAMING WI",102,16,1,"1994-09-19",-13,275,-11,-19,8,null,0.000,null,0.000,"S1",149.00,null]
[0,null,null,124.25,"BUFFETS INC","BOCB",15.000,0.60,24,55,-26.0,29.58,80,16,23.0,4.8,".TRT","RETAIL-FOOD&RESTAURANTS WIDX",107,540,null,"1994-06-28",17,29,29,34,17,null,0.000,null,0.000,"K2",246.40,null]
[389,null,null,-33.38,"BORG-WARNER SECURITY","BOR",10.875,1.40,55,8,0.0,7.86,84,61,170.0,7.5,".TPS","PROTECTION -SFTY EQ&SVC WIDX",104,26,null,"1994-08-02",-17,22,0,0,11,null,0.000,null,0.000,"T0",36.40,"1"]
[751,null,null,0.00,"BORAL LTD SPNSRD ADR NE","BORAY",19.500,0.00,0,67,-3.3,0.00,0,17,0.0,0.0,".TBC","BLDG & CONST PROD-MISC WIDX",100,255,null,"1994-07-12",0,11,0,0,0,null,0.000,null,0.000,"T4",0.00,null]
[36,null,null,30.00,"BORLAND INT'L","BORL",12.125,0.50,40,6,6.1,20.00,31,12,7.5,1.4,".TSO","COMPUTER-SOFTWARE WIDX",103,28,null,"1994-07-01",55,15,0,-30,9,null,0.000,null,0.000,"T4",778.50,null]
[175,209,152,0.00,"BOSTON ACOUSTICS","BOSA",16.000,1.10,52,44,1.1,13.64,34,52,16.0,2.0,".TAV","AUDIO/VIDEO HOME PROD WIDX",100,7,null,"1994-09-19",20,13,1,2,15,null,0.000,null,0.000,"T3",8.10,null]
[701,null,null,216.25,"BOSTON CHICKEN","BOST",20.000,0.30,72,16,0.0,123.33,12,8,3.4,6.5,".TRT","RETAIL-FOOD&RESTAURANTS WIDX",96,64,null,"1994-08-11",0,61,3200,0,0,"S",37.000,"1994-08-12",0.000,"K2",374.60,"3"]
[326,null,null,-27.25,"BOWATER, INC","BOW",28.000,-1.90,33,90,26.0,-14.34,81,0,-9.1,1.4,".TPA","PAPER & PAPER PRODUCTS WIDX",99,99,null,"1994-07-21",17,100,0,0,3,null,0.000,null,0.000,"T2",171.10,"1"]
[400,null,null,166.38,"BRANDON SYSTEMS","BRA",16.000,0.90,97,92,0.0,17.78,46,67,21.0,3.1,".TBU","BUSINESS SERVICES MISC UID",100,7,null,"1994-08-29",52,14,49,24,13,null,0.000,null,0.000,"K2",0.10,"2"]
[0,null,null,97.50,"BUSINESS RECORDS CP HLD","BRCP",34.000,0.80,93,83,2.7,40.63,54,77,3.5,1.8,".TOE","OFFICE EQUIP&AUTOMATION UID",103,160,null,null,50,10,-37,-30,11,null,0.000,null,0.000,"S1",0.70,null]
[687,null,null,-70.00,"BROOKTROUT TECHNOLOGY","BRKT",10.000,0.50,96,14,0.0,20.00,24,98,11.0,2.2,".TIC","COMPUTERS INTEGRATED SYST W",93,4,1,"1994-07-31",52,32,34,101,10,null,0.000,null,0.000,"S0",63.00,"3"]
[35,null,null,-42.00,"BARR LABORATORIES","BRL",23.375,0.70,36,84,21.0,30.00,12,71,11.0,3.3,".TDR","MEDICAL-GENERIC WIDX",98,17,null,"1994-07-19",199,106,438,62,10,null,0.000,null,0.000,"K2",3.20,"2"]
[339,null,null,-153.0,"BROCK CONTROL SYSTEMS","BROC",8.500,0.00,0,7,0.0,0.00,0,83,0.0,0.0,".TIC","COMPUTERS INTEGRATED SYST W",105,0,null,"1994-08-18",-17,89,0,0,0,null,0.000,null,0.000,"T4",35.50,"3"]
[0,null,null,45.00,"BRODERBUND SOFTWARE","BROD",52.375,1.50,95,81,0.0,30.00,72,12,26.0,5.7,".TSO","COMPUTER-SOFTWARE WIDX",101,420,null,"1994-06-28",23,19,28,37,0,null,0.000,null,0.000,"T4",540.10,null]
[196,null,null,9.63,"BERRY PETROLEUM'A'","BRY",9.375,-0.10,12,23,-2.3,-91.00,28,9,-1.3,2.0,".TEX","OIL&GAS - US EXPLO&PROD WIDX",96,19,null,"1994-08-09",500,81,0,-77,7,null,0.000,null,0.000,"S0",6.20,"1"]
[263,null,null,-106.0,"BUSH INDUS CL'A'","BSH",27.000,1.40,96,94,7.3,18.57,37,3,28.0,3.0,".TFU","FURNITURE WIDX",101,13,null,"1994-08-09",58,25,146,79,14,null,0.000,null,0.000,"S7",9.90,"1"]
[341,null,null,-27.75,"FILENE'S BASEMENT","BSMT",7.187,-0.20,57,91,57.0,-55.00,58,39,-1.1,2.0,".TDV","RETAIL-DISCOUNT&VARIETY WIDX",102,23,1,"1994-08-30",112,25,0,-74,13,null,0.000,null,0.000,"S0",465.40,"3"]
[0,null,null,18.50,"BIOSPECIFICS TECHNOLOGI","BSTC",8.875,0.00,88,0,0.0,0.00,0,21,0.0,0.0,".TDM","MEDICAL - DRUGS WIDX",102,46,null,"1994-06-28",0,0,0,31,0,null,0.000,null,0.000,"T2",0.60,null]
[653,null,null,-198.0,"BOSTON TECHNOLOGY","BSTN",12.875,0.30,96,85,-15.0,40.00,24,79,20.0,6.8,".TCX","TELECOMMUNICATION EQUIP WIDX",104,30,null,"1994-08-17",71,55,106,0,13,null,0.000,null,0.000,"T2",108.70,"3"]
[344,null,null,-60.00,"BET HOLDINGS'A'","BTV",16.500,0.60,77,22,0.0,25.00,25,70,17.0,2.1,".TCT","CABLE TV WIDX",96,18,null,"1994-07-26",18,28,6,14,13,null,0.000,null,0.000,"T0",0.30,"1"]
[0,null,null,-82.25,"GREYHOUND LINES","BUS",2.000,-0.30,46,2,0.0,-19.58,81,3,-2.4,0.8,".TTS","TRANSPORTATION - SVCS WIDX",86,120,null,null,449,33,0,383,0,null,0.000,null,0.000,"T3",216.70,null]
[810,248,128,0.00,"BEAUTICONTROL COSMETICS","BUTI",14.250,0.70,93,84,32.0,20.00,18,67,25.0,4.4,".TTT","COSMETICS & TOILETRIES WIDX",102,10,null,"1994-09-20",80,14,133,-16,11,null,0.000,null,0.000,"S7",0.90,null]
[0,null,null,-1000,"BRITE VOICE SYS","BVSI",12.875,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S0",19.00,null]
[0,null,null,-675.0,"BIOWHITTAKER INC","BWI",7.625,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S0",4.90,null]
[84,null,null,-47.63,"CHRYSLER CORP","C",44.250,7.70,98,48,-36.0,6.19,70,4,45.0,2.4,".TAU","AUTO MFRS - DOMESTIC WIDX",99,1667,1,"1994-06-30",43,18,102,2263,14,null,0.000,null,0.000,"T0",1435.5,null]
[356,253,161,567.00,"COMMUNIC CABLE","CABL",15.000,0.60,58,89,8.4,23.33,31,99,10.0,2.0,".TCX","TELECOMMUNICATION EQUIP WIDX",100,4,null,"1994-09-20",25,36,10,135,10,null,0.000,null,0.000,"S0",0.20,"3"]
[0,null,null,0.00,"CACI INT'L CL'A'","CACI",9.687,0.50,70,96,34.0,15.75,9,82,17.0,2.8,".TCS","COMPUTER SERVICES WIDX",100,94,null,null,0,0,73,62,12,null,0.000,null,0.000,"S7",17.60,null]
[0,null,null,-587.5,"CALEDONIA MNG CO","CALVF",4.375,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S6",17.90,null]
[337,null,null,-44.25,"CALIF MICRO DEVICES","CAMD",10.500,0.50,96,13,-46.0,22.00,46,89,16.0,2.4,".TSM","ELEC COMP-SEMICONDUCTORS WID",87,7,null,"1994-08-08",72,79,80,138,14,null,0.000,null,0.000,"K2",277.20,"3"]
[391,null,null,69.75,"CAMI Z INC","CAMZ",7.625,0.00,0,83,0.0,0.00,2,18,0.0,0.0,".TSS","RETAIL - APPARL/SHOE WIDX",109,4,1,"1994-07-02",0,0,0,0,0,null,0.000,null,0.000,"S0",45.60,null]
[303,null,null,23.00,"CASTLE (A.M.)","CAS",13.750,1.40,99,26,-24.0,10.00,54,33,15.0,1.4,".TMX","METAL PROD - DISTRIBUTOR WID",67,10,1,"1994-08-29",56,24,126,501,11,null,0.000,null,0.000,"S0",0.80,"2"]
[149,null,null,320.00,"CAESARS WORLD","CAW",40.875,3.50,56,26,-26.0,11.43,93,0,19.0,1.8,".TRG","LEISURE & RECREATION - GAMING WI",108,97,null,"1994-07-01",2,19,15,17,11,null,0.000,null,0.000,"S7",168.00,null]
[0,null,null,-537.5,"CABOT MEDICAL CP","CBOT",5.875,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S7",4.10,null]
[0,null,null,-180.0,"CRACKER BRL OLD CTRY","CBRL",21.250,0.80,73,12,-28.0,28.13,46,52,14.0,3.5,".TRT","RETAIL-FOOD&RESTAURANTS WIDX",92,1400,null,null,24,26,23,32,17,null,0.000,null,0.000,"S9",988.80,null]
[603,null,null,0.00,"NORTHLAND CRANBERRIES'A","CBRYA",18.500,0.70,73,62,-23.0,23.21,32,49,10.0,1.8,".TAG","AGRICULTURAL OPERATIONS WIDX",100,7,null,"1994-07-10",62,0,250,33,0,null,0.000,null,0.000,"S0",53.10,null]
[230,null,null,0.00,"CABOT CORP","CBT",26.125,2.20,92,73,-7.8,24.26,63,0,11.0,2.5,".TCY","CHEMICALS - SPECIALTY WIDX",100,99,null,"1994-07-22",17,21,-4,2,12,null,0.000,null,0.000,"T1",38.60,"1"]
[354,null,null,-1575,"CORRECTIONS CORP AMER","CCAX",17.250,0.30,90,96,18.0,50.00,26,72,13.0,4.6,".TPS","PROTECTION -SFTY EQ&SVC WIDX",100,15,1,"1994-08-15",-12,56,26,0,10,null,0.000,null,0.000,"S6",250.70,"3"]
[0,null,null,-307.0,"CAPITAL CITIES/ABC","CCB",81.000,31.00,81,98,2.2,2.48,81,49,12.0,3.0,".TTV","BROADCASTING-RADIO/TV WIDX",96,{"$raw":"****"},null,"1994-06-28",26,13,26,10,12,null,0.000,null,0.000,"T3",220.40,null]
[462,null,null,0.00,"CELLULAR COMMUNICATTION","CCIL",37.375,-0.20,25,99,0.0,-168.75,65,90,-6.5,14.0,".TTC","TELECOMMUNICATIONS - CELLULAR WI",100,18,null,"1994-07-12",0,0,0,0,0,null,0.000,null,0.000,"S6",24.20,null]
[508,null,null,95.00,"COMMERCE CLEAR HOUSE'A'","CCLRA",17.000,0.30,57,72,3.6,63.33,23,65,9.8,6.1,".TBU","BUSINESS SERVICES MISC UID",105,30,1,"1994-07-07",-50,220,0,-67,9,null,0.000,null,0.000,"S5",1.40,null]
[182,null,null,0.00,"CHRIS-CRAFT INDUS","CCN",38.125,2.90,71,70,-5.0,12.84,42,83,9.0,0.6,".TTV","BROADCASTING-RADIO/TV WIDX",100,101,1,"1994-07-22",1647,9,7,47,9,null,0.000,null,0.000,"S3",75.90,"1"]
[332,null,null,-66.50,"CIRCON CORP","CCON",12.000,0.20,58,42,7.0,50.00,32,95,2.8,1.0,null,null,102,8,1,"1994-08-24",12,37,-60,-22,15,null,0.000,null,0.000,"S0",5.30,"3"]
[671,null,null,13.37,"CONTROL DATA SYSTEMS","CDAT",6.250,0.60,33,20,0.0,11.15,65,9,5.3,0.6,".TMF","COMPUTER-MAINFRAMES WIDX",102,11,null,"1994-07-11",15,57,0,631,0,null,0.000,null,0.000,"T3",19.70,null]
[339,null,null,36.00,"COEUR D'ALENE MINES","CDE",20.625,-0.90,17,68,5.4,-22.22,47,53,-8.4,1.9,".TSV","METAL ORES-SILVER WIDX",102,32,null,"1994-08-30",66,273,0,0,7,null,0.000,null,0.000,"S9",161.20,"1"]
[0,null,null,35.50,"CADMUS COMMUNIC'N","CDMS",18.000,0.80,79,92,11.0,22.19,36,31,10.0,1.7,".TPR","PRINTING - COMMERCIAL WIDX",102,90,null,null,26,19,23,26,15,null,0.000,null,0.000,"T1",15.80,null]
[0,null,null,-475.0,"COLONIAL DATA TC","CDT",5.625,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S6",234.60,null]
[0,null,null,-27.90,"CENTRAL GARDEN & PET","CENT",6.250,0.80,18,62,0.0,11.63,21,29,15.0,0.7,".TRW","BLDG PROD-RETAIL/WHLSLE WIDX",97,56,null,"1994-06-28",0,0,78,403,0,null,0.000,null,0.000,"T4",3.50,null]
[45,null,null,28.00,"COLUMBIA GAS SYSTEM","CG",26.500,3.00,56,79,0.0,9.33,67,60,12.0,1.0,".TOP","OIL&GAS - PROD/PIPELINE WIDX",101,145,null,"1994-07-19",-26,2,-31,0,9,null,0.000,null,0.000,"T4",70.90,"1"]
[348,null,null,0.00,"COLLAGEN CORP","CGEN",21.500,0.40,39,22,-14.0,50.00,48,59,8.4,3.9,".TBG","MEDICAL-BIOMED/GENETICS WIDX",98,19,null,"1994-08-18",391,66,-28,107,10,null,0.000,null,0.000,"S0",38.10,"3"]
[391,null,null,79.13,"CAGLE'S INC 'A'","CGL.A",29.375,3.30,98,88,-28.0,7.99,17,98,28.0,1.8,".TMT","FOOD - MEAT PRODUCTS WIDX",103,7,null,"1994-07-28",0,0,67,113,11,null,0.000,null,0.000,"T1",0.50,"2"]
[0,null,null,-74.00,"COGNEX CORP","CGNX",17.312,0.60,95,90,29.0,30.83,62,13,24.0,6.4,".TIC","COMPUTERS INTEGRATED SYST W",96,330,null,null,22,32,-32,-17,12,null,0.000,null,0.000,"T0",207.10,null]
[209,null,null,33.25,"CHAMPION ENTERPR","CHB",37.250,1.90,97,93,-6.4,17.50,47,24,32.0,4.7,".TMB","BLDG-MOBILE/MFR & RV WIDX",101,24,null,"1994-07-28",85,6,102,419,14,null,0.000,null,0.000,"S0",7.80,"2"]
[0,null,null,0.00,"CHIRON CORP","CHIR",61.375,0.60,69,27,-17.0,90.42,65,7,3.7,3.6,".TBG","MEDICAL-BIOMED/GENETICS WIDX",100,1850,1,"1994-06-28",88,92,0,-2,11,null,0.000,null,0.000,"T0",654.50,null]
[0,null,null,-900.0,"CHRONIMED INC","CHMD",12.250,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S0",25.60,null]
[54,null,null,100.00,"CHIPCOM CORP","CHPM",50.375,1.30,93,53,-16.0,38.46,94,3,13.0,3.8,".TNT","COMPUTER - LOCAL NETWORKS WIDX",102,44,null,"1994-07-19",50,27,43,62,15,null,0.000,null,0.000,"T0",168.20,"3"]
[759,null,null,-56.25,"CHARMING SHOPPES","CHRS",7.250,0.60,58,10,-31.0,13.83,68,47,14.0,1.5,".TSS","RETAIL - APPARL/SHOE WIDX",95,84,null,"1994-08-18",10,19,-9,15,11,null,0.000,null,0.000,"T2",2987.3,"3"]
[184,274,180,17.20,"COMPUTER HORIZONS","CHRZ",12.250,0.60,92,94,12.0,18.33,30,67,16.0,2.5,".TCS","COMPUTER SERVICES WIDX",104,7,null,"1994-09-19",45,22,94,16,10,null,0.000,null,0.000,"T4",13.20,null]
[0,null,null,-45.00,"CHART HOUSE ENTERPR","CHT",6.250,0.50,52,69,2.5,15.00,54,34,6.3,1.1,".TRT","RETAIL-FOOD&RESTAURANTS WIDX",94,81,1,null,32,27,0,-45,9,null,0.000,null,0.000,"S7",30.50,null]
[350,null,null,93.75,"O'CHARLEY'S INC","CHUX",12.500,0.50,96,92,8.7,24.00,51,6,11.0,2.3,".TRT","RETAIL-FOOD&RESTAURANTS WIDX",102,9,1,"1994-08-18",34,25,45,55,13,null,0.000,null,0.000,"S0",2.00,"3"]
[365,null,null,486.88,"CIRCUS CIRCUS ENTERP","CIR",21.250,1.30,85,10,-32.0,19.71,81,0,22.0,4.0,".TRG","LEISURE & RECREATION - GAMING WI",119,225,null,"1994-07-03",29,25,-7,6,16,null,0.000,null,0.000,"K2",544.70,null]
[36,null,null,0.00,"CONCORD FABRICS CL'A'","CIS",8.750,1.60,91,89,0.7,5.31,12,40,16.0,0.4,".TTA","TEXTILE - APPAREL MFG WIDX",100,2,null,"1994-07-19",0,0,183,247,13,null,0.000,null,0.000,"S0",0.10,"2"]
[295,null,null,113.13,"CAREMARK INTERNATIONAL","CK",23.750,0.90,35,75,0.0,22.22,63,58,17.0,3.6,".THC","MEDICAL-OUTPNT/HM CARE WIDX",98,148,null,"1994-08-06",15,16,77,-6,10,null,0.000,null,0.000,"S3",131.70,"1"]
[211,null,null,36.00,"CARMIKE CINEMAS'A'","CKE",22.750,1.50,77,65,-7.7,12.00,48,18,14.0,1.2,".TMP","MOTION PICTURE & SVCS WIDX",102,10,null,"1994-07-28",7,13,93,27,9,null,0.000,null,0.000,"S6",5.90,"1"]
[0,null,null,-7025,"CLARK EQPT CO","CKL",66.000,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S4",47.60,null]
[989,null,null,-104.4,"SEACOR HOLDINGS","CKOR",21.625,1.10,91,16,0.0,17.27,40,24,11.0,1.4,".TSH","TRANSPORTATION - SHIP WIDX",96,11,null,"1994-08-17",40,13,292,0,0,null,0.000,null,0.000,"S0",0.00,"3"]
[224,null,null,17.75,"CHECKPOINT SYS","CKP",17.000,0.10,21,90,13.0,177.50,45,69,3.0,2.9,".TPS","PROTECTION -SFTY EQ&SVC WIDX",101,16,null,"1994-07-22",243,54,-67,15,9,null,0.000,null,0.000,"T2",43.00,"1"]
[0,null,null,-19.25,"KARCHER CARL ENTERP","CKR",8.000,0.20,23,86,16.0,48.13,35,46,4.6,2.4,".TRT","RETAIL-FOOD&RESTAURANTS WIDX",98,210,null,null,320,41,0,-78,8,null,0.000,null,0.000,"T0",135.90,null]
[739,null,null,11.00,"CLIFFS DRILLING","CLDR",10.750,0.10,70,29,-0.6,120.00,68,47,1.0,0.7,".TOD","OIL&GAS-OFFSHORE DRILL WIDX",103,5,null,"1994-08-17",21,4,-81,0,12,null,0.000,null,0.000,"T4",0.00,"3"]
[355,null,null,-36.00,"CELLSTAR CORP","CLST",15.250,0.00,0,23,0.0,0.00,0,98,0.0,0.0,".TTC","TELECOMMUNICATIONS - CELLULAR WI",106,0,null,"1994-08-30",0,20,0,0,0,null,0.000,null,0.000,"T4",39.40,"3"]
[0,null,null,-12.75,"CASINO MAGIC","CMAG",6.875,0.90,26,0,0.0,7.08,7,0,81.0,2.9,".TRG","LEISURE & RECREATION - GAMING WI",98,190,null,null,-28,89,76,894,0,null,0.000,null,0.000,"K2",187.80,null]
[0,null,null,64.75,"COMCAST CL'A'","CMCSA",15.000,-0.50,35,81,-12.0,-32.37,65,5,0.0,-4.7,".TCT","CABLE TV WIDX",104,1110,null,null,10,45,0,0,11,null,0.000,null,0.000,"S8",252.90,null]
[196,null,null,-68.00,"CLAYTON HOMES","CMH",18.125,1.10,95,16,-23.0,16.36,66,25,17.0,2.5,".TMB","BLDG-MOBILE/MFR & RV WIDX",97,113,null,"1994-08-09",21,18,29,26,16,null,0.000,null,0.000,"T4",94.50,"1"]
[0,null,null,-700.0,"CMI CORP CL'A'","CMX",6.875,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S2",145.50,null]
[266,null,null,21.75,"CINCINNATI MILACRON","CMZ",25.750,-1.30,36,25,-27.0,-16.73,74,22,-33.0,5.4,".TMA","MACHINE TOOLS&REL TECH WIDX",101,66,null,"1994-07-20",82,37,0,0,8,null,0.000,null,0.000,"S8",43.50,"1"]
[163,null,null,-34.00,"CROMPTON & KNOWLES","CNK",15.000,1.00,81,12,-23.0,17.00,{"$raw":"***"},21,22.0,3.4,".TCY","CHEMICALS - SPECIALTY WIDX",98,85,null,"1994-07-25",10,14,11,16,18,null,0.000,null,0.000,"S2",103.30,"1"]
[0,null,null,-875.0,"CINCINNATI MICRO","CNMW",6.000,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S0",9.90,null]
[4,null,null,0.00,"CROWN CENTL PET 'A'","CNP.A",17.875,1.00,51,42,16.0,17.25,8,28,3.3,0.2,".TOR","OIL REFINING & MARKETING WID",100,9,null,"1994-07-19",327,10,0,0,10,null,0.000,null,0.000,"T1",1.90,"2"]
[341,null,null,0.00,"CROWN CENTRAL CL'B'","CNP.B",16.125,0.00,0,60,20.0,0.00,45,25,0.0,0.0,".TOR","OIL REFINING & MARKETING WID",100,8,null,"1994-07-28",943,25,0,0,0,null,0.000,null,0.000,"S3",3.20,"2"]
[259,null,null,12.25,"CONNER PERIPHERALS","CNR",10.375,-8.20,25,61,-3.1,-1.49,64,74,-110,2.6,".TCM","COMPUTER MEMORY DEVICES WIDX",101,61,null,"1994-07-21",143,16,0,0,10,null,0.000,null,0.000,"S7",268.90,"1"]
[14,null,null,0.00,"CONSOLIDATED STORES","CNS",16.625,0.90,76,10,-40.0,13.33,89,6,18.0,2.1,".TDV","RETAIL-DISCOUNT&VARIETY WIDX",100,56,null,"1994-07-19",26,20,26,67,15,null,0.000,null,0.000,"T2",301.00,"1"]
[190,null,null,27.00,"COACHMEN INDUS","COA",13.000,1.70,92,26,-36.0,7.94,71,25,22.0,1.5,".TMB","BLDG-MOBILE/MFR & RV WIDX",102,10,1,"1994-07-22",-5,18,26,0,14,null,0.000,null,0.000,"S3",20.60,"1"]
[102,null,null,19.38,"CABOT OIL & GAS 'A'","COG",18.125,0.10,29,51,-15.0,193.75,81,85,1.9,2.8,".TEX","OIL&GAS - US EXPLO&PROD WIDX",101,44,null,"1994-07-19",109,42,-23,45,9,null,0.000,null,0.000,"T1",24.90,"1"]
[215,186,150,0.00,"COHERENT, INC","COHR",13.750,0.80,75,67,6.9,17.50,53,24,7.8,1.1,".TLA","LASERS-SYS/COMPONENTS WIDX",97,14,1,"1994-09-20",4,14,2,225,11,null,0.000,null,0.000,"S3",8.20,"3"]
[0,null,null,-2775,"COCA COLA BOTT","COKE",27.250,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S0",1.60,null]
[49,null,null,0.00,"3COM CORP","COMS",37.125,-1.10,27,95,-14.0,-48.98,80,3,-11.0,7.3,".TNT","COMPUTER - LOCAL NETWORKS WIDX",100,164,null,"1994-07-19",110,26,0,0,13,null,0.000,null,0.000,"S7",1902.3,"3"]
[55,null,null,0.00,"CONTL HOMES HLDG","CON",14.125,1.90,95,35,-31.0,7.63,65,2,16.0,1.0,".TRC","BLDG-RESIDENTIAL/COMMRCL WID",100,8,1,"1994-06-30",45,21,310,183,16,null,0.000,null,0.000,"S3",38.70,null]
[357,null,null,446.25,"CORDIS CORP","CORD",54.000,2.30,97,70,-4.6,19.40,82,50,21.0,3.1,".TMI","MEDICAL INSTRUMENTS WIDX",110,57,null,"1994-07-11",20,20,23,21,19,null,0.000,null,0.000,"T3",306.40,null]
[360,null,null,50.00,"CPAC INC","CPAK",13.750,0.80,83,84,15.0,12.50,19,85,17.0,2.0,".TPH","PHOTO EQUIPMENT & SUP WIDX",105,3,1,"1994-08-02",0,0,4,6,13,null,0.000,null,0.000,"S4",0.00,"3"]
[0,null,null,-825.0,"CPI AEROSTRUCTUR","CPIA",6.125,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S0",2.00,null]
[170,324,216,27.75,"COPLEY PHARMACEUTICAL","CPLY",18.750,0.40,48,4,0.0,57.50,15,92,8.2,4.1,".TDR","MEDICAL-GENERIC WIDX",91,43,null,"1994-09-20",11,21,-57,27,13,null,0.000,null,0.000,"K2",72.80,"3"]
[181,null,null,-160.6,"COMPAQ COMPUTER","CPQ",31.875,2.10,90,88,-7.4,15.30,84,97,23.0,2.7,".TMM","COMPUTER-MINI/MICRO WIDX",95,84,1,"1994-07-22",73,13,101,59,11,null,0.000,null,0.000,"S4",2126.4,"1"]
[0,null,null,-172.0,"CELLPRO INC","CPRO",20.250,-1.20,14,68,0.0,-17.92,55,10,-28.0,5.9,".TBG","MEDICAL-BIOMED/GENETICS WIDX",92,260,null,null,18,7,0,0,0,null,0.000,null,0.000,"S8",39.60,null]
[368,null,null,74.25,"COMPUTER DATA SYSTEMS","CPTD",11.250,1.20,96,87,-24.0,10.31,39,63,21.0,2.0,".TCS","COMPUTER SERVICES WIDX",106,8,null,"1994-07-19",45,10,44,32,14,null,0.000,null,0.000,"S0",3.90,"3"]
[173,253,273,0.00,"COMPUSA INC","CPU",10.375,0.00,13,8,0.0,531.00,34,32,-11.0,1.2,".TRY","RETAIL - WHOLESALE COMP WIDX",89,19,null,"1994-09-19",-85,154,-97,-61,8,null,0.000,null,0.000,"T2",204.90,"1"]
[0,null,null,-4075,"COMPUWARE CORP","CPWR",47.625,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S6",297.90,null]
[228,null,null,52.00,"CRANE CO","CR",25.125,1.50,22,26,-6.9,17.33,62,65,15.0,2.6,".TDO","DIVERSIFIED OPERATIONS WIDX",102,76,null,"1994-07-26",14,18,76,3,10,null,0.000,null,0.000,"T1",15.10,"1"]
[666,null,null,-192.0,"CREE RESEARCH","CREE",8.750,-0.10,31,13,0.0,-80.00,19,72,1.2,2.1,".TSM","ELEC COMP-SEMICONDUCTORS WID",76,4,null,"1994-07-03",0,0,0,64,0,null,0.000,null,0.000,"T4",2.30,null]
[361,null,null,-351.0,"CIRRUS LOGIC","CRUS",27.062,1.30,83,86,-24.0,22.50,79,73,19.0,2.3,".TSM","ELEC COMP-SEMICONDUCTORS WID",88,66,null,"1994-07-19",104,18,63,-11,11,null,0.000,null,0.000,"S7",585.90,"3"]
[99,null,null,131.62,"CISCO SYSTEMS","CSCO",27.062,1.00,99,16,-51.0,21.94,43,3,53.0,8.2,".TNT","COMPUTER - LOCAL NETWORKS WIDX",106,516,null,"1994-07-19",72,44,85,97,18,null,0.000,null,0.000,"T0",5042.7,"3"]
[0,null,null,-500.0,"CONSILIUM","CSIM",5.000,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"K2",17.60,null]
[396,null,null,0.00,"CARLISLE COS","CSL",32.125,2.00,92,64,-5.4,17.50,60,47,14.0,2.3,".TDO","DIVERSIFIED OPERATIONS WIDX",101,53,null,"1994-08-30",20,12,22,80,14,null,0.000,null,0.000,"T1",1.40,"1"]
[0,null,null,60.00,"CASINO AMERICA","CSNO",11.250,1.20,10,73,0.0,10.00,29,0,115.0,7.7,".TRG","LEISURE & RECREATION - GAMING WI",105,160,null,"1994-06-28",123,16,266,798,0,null,0.000,null,0.000,"S0",22.70,null]
[310,null,null,0.00,"CSP INC","CSPI",8.875,0.60,57,43,-12.0,14.83,40,83,7.4,0.9,".TMM","COMPUTER-MINI/MICRO WIDX",94,2,null,"1994-09-13",0,0,-8,19,12,null,0.000,null,0.000,"T4",3.20,"3"]
[373,null,null,55.00,"COMSHARE, INC","CSRE",11.750,0.40,61,49,6.3,23.75,25,73,0.8,1.8,".TSO","COMPUTER-SOFTWARE WIDX",101,5,null,"1994-08-29",600,50,0,0,9,null,0.000,null,0.000,"S8",8.90,"3"]
[0,null,null,-64.00,"CSS INDUSTRIES","CSS",17.000,1.30,54,23,-18.0,12.31,34,63,12.0,1.4,".TOM","OFFICE SUPPLIES WIDX",96,180,null,"1994-06-28",-2,13,16,-11,11,null,0.000,null,0.000,"T4",0.00,null]
[320,null,null,134.00,"CUSTOM CHROME","CSTM",18.500,1.10,89,9,0.0,14.55,86,40,19.0,2.3,".TLP","LEISURE&RECREATION PROD WIDX",102,8,1,"1994-08-29",14,18,35,82,13,null,0.000,null,0.000,"S0",86.40,"3"]
[0,null,null,-25.13,"COOPER TIRE & RUBBER","CTB",22.500,1.20,64,22,-19.0,20.94,66,48,19.0,3.9,".TTI","RUBBER-TIRES WIDX",99,2170,null,null,18,16,-11,16,14,null,0.000,null,0.000,"S9",105.20,null]
[382,null,null,-65.63,"COMPTEK RESEARCH INC","CTK",14.375,-1.20,5,36,-30.0,-10.83,33,89,-33.0,4.9,".TSO","COMPUTER-SOFTWARE WIDX",100,6,null,"1994-08-17",0,0,0,-79,10,null,0.000,null,0.000,"S8",4.40,"2"]
[0,null,null,4.75,"CELLTECH MEDIA INC","CTMIF",1.312,0.00,0,99,0.0,0.00,0,55,0.0,0.0,".TMD","MEDICAL/DENTAL-SUPPLIES WIDX",102,74,null,null,0,0,0,0,0,null,0.000,null,0.000,"S3",37.30,null]
[243,null,null,-152.3,"CENTEX CORP","CTX",23.125,2.60,97,13,-40.0,9.76,84,3,13.0,1.1,".TRC","BLDG-RESIDENTIAL/COMMRCL WID",94,73,null,"1994-07-21",-1,14,36,50,14,null,0.000,null,0.000,"T3",61.10,"1"]
[231,null,null,0.00,"CUC INT'L","CU",31.375,0.80,95,70,-16.0,40.00,87,44,38.0,11.0,".TRZ","RETAIL-MAIL ORDER&DIRECT WID",103,366,1,"1994-08-11",28,25,32,53,15,null,0.000,null,0.000,"S5",79.70,"1"]
[541,null,null,-18.25,"CUBIC CORP","CUB",19.125,0.60,36,15,-14.0,30.00,29,70,2.4,0.6,".TEM","ELECTRONICS-MILITARY SYS WID",100,11,1,"1994-08-11",78,112,0,-69,7,null,0.000,null,0.000,"S5",3.90,"2"]
[309,null,null,0.00,"CULP INC","CULP",9.000,0.60,97,92,-25.0,15.00,45,2,13.0,1.6,".TTX","TEXTILE-HOME FURNISHING WIDX",105,10,null,"1994-08-18",16,21,68,49,16,null,0.000,null,0.000,"S0",12.70,"3"]
[218,null,null,-239.3,"CUMMINS ENGINE","CUM",38.875,5.40,92,32,-31.0,7.04,67,4,32.0,1.8,".TTP","TRUCKS & PART LON",95,141,1,"1994-08-06",8,6,51,0,14,null,0.000,null,0.000,"S0",50.10,"1"]
[203,null,null,114.75,"CONTL MATERIALS","CUO",13.500,0.90,70,92,33.0,14.17,13,90,4.3,0.5,".TAC","BLDG PROD-AIR COND/HEAT WIDX",109,1,null,"1994-07-28",0,0,-20,178,10,null,0.000,null,0.000,"S3",0.00,"2"]
[342,null,null,-124.5,"CHICAGO RIVET & MACH","CVR",30.000,2.70,96,81,3.4,11.53,24,42,10.0,1.2,".TFA","METAL PROD - FASTENERS WIDX",96,2,null,"1994-07-27",0,0,51,25,10,null,0.000,null,0.000,"T0",0.20,"2"]
[331,null,null,-24.75,"CHEYENNE SOFTWARE","CYE",9.250,0.80,99,4,-58.0,13.75,78,1,42.0,4.5,null,null,110,45,null,"1994-08-24",54,21,95,207,18,null,0.000,null,0.000,"S4",173.30,"2"]
[0,null,null,-64.00,"CYRIX CORP","CYRX",37.750,0.90,56,88,0.0,35.56,2,67,29.0,7.1,".TSM","ELEC COMP-SEMICONDUCTORS WID",98,600,null,"1994-06-28",0,47,30,641,0,null,0.000,null,0.000,"T4",539.70,null]
[0,null,null,110.25,"CYCARE SYSTEMS","CYS",12.000,-1.40,14,94,24.0,-8.75,39,90,-21.0,2.3,".TCS","COMPUTER SERVICES WIDX",109,67,null,null,248,51,0,-56,9,null,0.000,null,0.000,"T3",10.70,null]
[230,null,null,-96.75,"DELTA AIR LINES","DAL",43.125,-3.20,57,74,3.3,-15.12,69,9,-14.0,1.4,".TEL","TRANSPORTATION EQP&LSNG WIDX",98,242,null,"1994-07-20",65,220,0,0,9,null,0.000,null,0.000,"T0",226.10,"1"]
[866,null,null,-73.00,"DART GROUP CL'A'","DARTA",83.000,-3.40,32,26,-15.0,-21.47,42,29,-0.4,0.3,".TRX","RETAIL-MISC/DIVERSIFIED WIDX",99,10,null,"1994-07-10",0,0,0,-90,9,null,0.000,null,0.000,"S0",0.00,null]
[0,null,null,0.00,"DATA TRANSLATION","DATX",14.875,-1.70,23,96,25.0,-7.79,21,6,-33.0,2.8,".TCP","COMPUTER-PERIPHERAL EQ WIDX",100,29,1,null,105,750,0,0,6,null,0.000,null,0.000,"S6",4.10,null]
[621,null,null,-1825,"DAY RUNNER","DAYR",20.000,0.80,90,97,0.0,26.25,40,69,17.0,3.6,".TOM","OFFICE SUPPLIES WIDX",98,12,1,"1994-08-17",37,20,18,17,9,null,0.000,null,0.000,"S7",8.80,"3"]
[0,null,null,-512.5,"DATA BROADCAST","DBCC",4.875,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S6",30.90,null]
[244,null,null,24.50,"DONALDSON CO","DCI",22.750,1.10,94,86,6.1,22.27,71,54,18.0,3.7,".TPC","POLLUTIONCONTROL EQ&SVS WIDX",101,141,null,"1994-07-19",20,15,25,14,15,null,0.000,null,0.000,"T2",17.40,"1"]
[210,null,null,-58.25,"DANA CORP","DCN",26.125,1.90,97,38,-19.0,13.68,75,4,23.0,3.1,".TTP","TRUCKS & PART LON",99,248,1,"1994-08-06",10,20,86,201,9,null,0.000,null,0.000,"S9",107.30,"1"]
[0,null,null,-28.50,"DICK CLARK PRODUCTIONS","DCPI",10.125,0.60,68,97,58.0,15.83,7,21,8.4,2.3,".TMP","MOTION PICTURE & SVCS WIDX",97,74,null,null,92,20,57,14,11,null,0.000,null,0.000,"S8",0.00,null]
[90,null,null,-23.88,"DETROIT DIESEL","DDC",26.500,1.20,0,44,0.0,19.90,14,3,14.0,2.5,".TTP","TRUCKS & PART LON",99,55,null,"1994-07-19",0,16,55,0,0,null,0.000,null,0.000,"T2",43.60,"1"]
[470,null,null,0.00,"DILLARD DEPT STR'A'","DDS",26.000,2.10,68,10,-22.0,12.38,76,18,12.0,1.4,".TRS","RETAIL -REGNL DEPT STRS WIDX",99,299,null,"1994-08-11",10,14,0,8,13,null,0.000,null,0.000,"T0",671.20,"1"]
[0,null,null,-6988,"DEERE","DE",67.875,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"T0",386.40,null]
[0,null,null,78.00,"DEFIANCE INC","DEFI",7.000,0.70,99,86,-30.0,9.29,25,63,19.0,1.8,".TAO","AUTO/TRUCK-ORIGINAL EQP WIDX",112,49,null,null,29,0,265,547,12,null,0.000,null,0.000,"S7",5.90,null]
[0,null,null,-625.0,"DEL ELECTRONICS","DEL",6.125,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S7",3.90,null]
[0,null,null,85.31,"DELL COMPUTER CORP","DELL",38.125,-0.90,37,85,-0.7,-31.60,40,39,-10.0,2.1,".TMM","COMPUTER-MINI/MICRO WIDX",103,990,null,"1994-06-28",918,17,0,-89,14,null,0.000,null,0.000,"S8",1359.8,null]
[0,null,null,-306.9,"DESIGNS INC","DESI",7.500,0.30,3,44,-60.0,31.00,61,17,20.0,1.7,".TSS","RETAIL - APPARL/SHOE WIDX",67,140,null,"1994-06-28",15,23,-59,60,12,null,0.000,null,0.000,"T4",213.10,null]
[322,null,null,-160.5,"DIGI INTERNATIONAL","DGII",15.000,1.00,92,9,-33.0,13.38,52,30,19.0,2.1,".TCP","COMPUTER-PERIPHERAL EQ WIDX",88,18,null,"1994-07-03",10,23,3,24,16,null,0.000,null,0.000,"T3",56.10,null]
[181,null,null,23.25,"DATA GENERAL","DGN",10.125,-3.50,13,79,15.0,-2.21,79,17,-33.0,0.9,".TMM","COMPUTER-MINI/MICRO WIDX",103,29,null,"1994-07-25",-8,132,0,0,8,null,0.000,null,0.000,"S7",139.30,"1"]
[743,null,null,0.00,"DH TECHNOLOGY","DHTK",22.250,1.30,91,85,11.0,15.38,63,6,15.0,2.1,".TCP","COMPUTER-PERIPHERAL EQ WIDX",100,10,1,"1994-08-08",19,16,21,13,13,null,0.000,null,0.000,"T2",0.80,"3"]
[0,null,null,-1300,"DORCHESTER HUGO","DHULZ",12.500,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S4",5.70,null]
[442,null,null,-40.00,"DECORATOR INDUS","DII",11.250,1.10,91,77,-39.0,9.09,21,3,33.0,2.3,".TTX","TEXTILE-HOME FURNISHING WIDX",96,2,null,"1994-07-03",35,14,35,232,14,null,0.000,null,0.000,"T4",1.70,null]
[0,null,null,0.00,"DIODES, INC","DIO",5.375,0.40,0,99,40.0,16.88,4,53,30.0,5.0,".TSM","ELEC COMP-SEMICONDUCTORS WID",100,40,null,null,0,0,780,125,12,null,0.000,null,0.000,"S4",3.20,null]
[0,null,null,-16.25,"IMAGE ENTERTAINMENT","DISK",7.500,-1.00,90,88,16.0,-8.13,9,6,-99.0,8.4,".TMP","MOTION PICTURE & SVCS WIDX",98,87,null,null,0,0,0,-5,9,null,0.000,null,0.000,"S5",13.20,null]
[11,null,null,16.50,"DIMARK INC","DMK",16.000,0.50,89,86,-16.0,33.00,15,86,17.0,4.3,".TAD","ADVERTISING WIDX",101,10,null,"1994-07-19",35,18,4,59,13,null,0.000,null,0.000,"K2",42.80,"2"]
[0,null,null,-700.0,"DAMARK INTL INC CL A","DMRK",11.000,0.00,0,0,0.0,0.00,0,0,0.0,0.0,".TRZ","RETAIL-MAIL ORDER&DIRECT WID",0,0,null,null,0,0,0,0,0,null,0.000,null,0.000,"S4",36.10,null]
[479,null,null,-187.9,"DOLLAR GENERAL","DOLR",26.625,0.90,98,76,-19.0,23.19,60,6,23.0,4.9,".TDV","RETAIL-DISCOUNT&VARIETY WIDX",91,118,null,"1994-07-10",26,23,36,48,16,null,0.000,null,0.000,"K2",767.20,null]
[417,null,null,95.00,"DOUGLAS & LOMASON","DOUG",16.500,-1.10,16,25,-20.0,-17.27,41,23,-5.3,1.0,".TAO","AUTO/TRUCK-ORIGINAL EQP WIDX",105,8,null,"1994-07-03",28,31,0,-74,9,null,0.000,null,0.000,"T4",2.80,null]
[369,null,null,67.13,"DIAGNOSTIC PRODUCTS","DP",23.375,0.90,41,84,40.0,25.56,20,25,10.0,2.3,".TBG","MEDICAL-BIOMED/GENETICS WIDX",102,30,null,"1994-08-15",19,20,-26,-7,10,null,0.000,null,0.000,"T0",1.60,"1"]
[592,null,null,-128.0,"DIAL PAGE","DPGE",20.500,-2.80,44,70,0.0,-9.64,26,32,0.0,-73.0,".TTZ","TELECOMMUNICATION SERVS WIDX",100,52,null,"1994-08-17",-317,-47,0,0,11,null,0.000,null,0.000,"S8",18.30,"3"]
[0,null,null,156.00,"DOLCO PACKAGING CORP CO","DPKG",13.500,2.50,98,90,0.0,7.80,12,70,165.0,7.0,".TPP","CONTAINERS-PAPER/PLASTIC WID",108,20,null,null,0,0,303,1054,0,null,0.000,null,0.000,"S7",7.40,null]
[474,null,null,17.00,"DURAKON INDUSTRIES","DRKN",17.500,1.80,98,23,-40.0,8.89,39,61,31.0,2.4,".TAT","AUTO/TRUCK - REPLCE PRTS WID",100,10,null,"1994-08-15",19,14,47,166,13,null,0.000,null,0.000,"T4",0.40,"3"]
[247,null,null,-27.38,"DIAMOND SHAMROCK","DRM",25.750,1.20,56,79,6.5,22.81,79,23,7.0,1.4,".TOR","OIL REFINING & MARKETING WID",99,78,null,"1994-07-26",55,20,-15,-18,8,null,0.000,null,0.000,"T1",136.60,"1"]
[0,null,null,-1600,"DATASCOPE CORP","DSCP",14.500,1.00,90,73,0.0,16.00,39,64,13.0,1.8,".TMI","MEDICAL INSTRUMENTS WIDX",0,25,null,"1994-06-30",14,15,96,27,15,null,0.000,null,0.000,"S8",26.90,null]
[372,null,null,-22.25,"DATA TRANSMISSION NTWK","DTLN",17.250,0.10,23,59,-16.0,200.00,39,68,0.3,5.0,null,null,100,7,1,"1994-08-24",-115,0,-64,-31,11,null,0.000,null,0.000,"S5",7.70,"3"]
[421,null,null,16.50,"DURIRON CO","DURI",15.625,0.90,77,71,5.9,18.33,61,55,13.0,2.5,".TMG","MACHINERY - GEN INDUSTL WIDX",101,21,null,"1994-07-19",14,20,49,-17,9,null,0.000,null,0.000,"S9",78.20,"3"]
[421,null,null,-41.25,"DEVON ENERGY","DVN",19.750,0.90,63,23,-27.0,22.92,77,23,11.0,2.3,".TEX","OIL&GAS - US EXPLO&PROD WIDX",98,41,null,"1994-07-28",-3,40,-9,187,9,null,0.000,null,0.000,"T0",71.30,"2"]
[62,null,null,-16.75,"DAVIS WATER & WASTE","DWW",8.125,-1.70,20,80,18.0,-4.93,26,54,-20.0,0.9,".TPC","POLLUTIONCONTROL EQ&SVS WIDX",98,3,1,"1994-07-19",0,0,0,0,9,null,0.000,null,0.000,"S5",0.00,"1"]
[557,null,null,97.50,"DIXON TICONDEROGA","DXT",9.875,0.20,47,95,22.0,49.50,13,61,6.5,2.6,".TOM","OFFICE SUPPLIES WIDX",101,3,null,"1994-08-02",0,0,166,-11,9,null,0.000,null,0.000,"T0",0.00,"2"]
[593,null,null,-84.00,"DYNATECH CORP","DYTC",25.000,1.40,44,25,-14.0,15.00,60,71,7.9,1.0,".TSI","INSTRUMENTS-SCIENTIFIC WIDX",96,19,null,"1994-07-11",72,0,-3,10,12,null,0.000,null,0.000,"T3",378.20,null]
[0,null,null,0.00,"ELECTRONIC ASSOC","EA",7.500,-1.60,17,99,161.0,-3.05,9,3,-308,-25.0,".TMM","COMPUTER-MINI/MICRO WIDX",100,13,1,null,0,0,0,-16,11,null,0.000,null,0.000,"S5",24.50,null]
[400,null,null,-28.50,"EAGLE HARDWARE & GARDEN","EAGL",11.125,0.40,92,7,0.0,27.50,23,63,8.5,1.7,".TRW","BLDG PROD-RETAIL/WHLSLE WIDX",105,25,null,"1994-08-11",11,39,68,145,12,null,0.000,null,0.000,"S5",94.70,"3"]
[470,null,null,-120.0,"EDUCATION ALTERNATIVES","EAIN",20.250,0.30,98,20,-44.0,60.00,73,35,7.9,3.0,".TSC","SCHOOLS WIDX",111,12,null,"1994-08-30",145,191,0,0,17,null,0.000,null,0.000,"T0",240.20,"3"]
[0,null,null,-220.0,"BRINKER INT'L","EAT",23.375,0.80,19,62,-33.0,27.50,97,16,17.0,3.8,".TRT","RETAIL-FOOD&RESTAURANTS WIDX",90,1410,null,"1994-06-28",28,23,31,31,17,null,0.000,null,0.000,"K2",155.50,null]
[0,null,null,-487.5,"EATERIES INC","EATS",4.125,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S5",3.60,null]
[585,null,null,0.00,"ECC INTERNATIONAL","ECC",12.125,0.30,53,99,97.0,46.67,36,71,9.2,3.2,".TEM","ELECTRONICS-MILITARY SYS WID",112,10,null,"1994-08-11",0,0,0,0,10,null,0.000,null,0.000,"T0",124.40,"1"]
[0,null,null,-2813,"EQUIFAX INC","EFX",29.125,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"T5",139.60,null]
[0,null,null,231.00,"ELECTROGLAS INC","EGLS",43.625,2.40,99,94,0.0,13.75,65,67,60.0,5.6,".TSM","ELEC COMP-SEMICONDUCTORS WID",107,220,null,"1994-06-28",35,11,248,769,0,null,0.000,null,0.000,"T4",99.40,null]
[319,null,null,0.00,"EVERGREEN HEALTHCARE","EHI",11.000,-0.10,76,78,0.0,-110.00,3,18,22.0,6.2,".TNH","MEDICAL-NURSING HOMES WIDX",103,14,null,"1994-08-15",131,36,0,0,8,null,0.000,null,0.000,"T2",22.10,"1"]
[0,null,null,432.00,"EASTMAN KODAK","EK",51.250,1.40,19,79,-1.3,34.29,68,18,11.0,4.4,".TPH","PHOTO EQUIPMENT & SUP WIDX",109,{"$raw":"****"},null,null,-7,13,-54,137,10,null,0.000,null,0.000,"T0",734.70,null]
[622,null,null,0.00,"ELCO INDUS","ELCN",16.312,1.50,94,40,-18.0,10.00,33,44,12.0,1.2,".TFA","METAL PROD - FASTENERS WIDX",100,8,null,"1994-08-11",60,11,71,0,9,null,0.000,null,0.000,"T0",56.30,"3"]
[0,null,null,-232.5,"ELEK-TEK INC","ELEK",9.375,0.70,72,15,0.0,13.29,9,1,40.0,3.1,".TRY","RETAIL - WHOLESALE COMP WIDX",75,58,null,"1994-06-28",25,48,14,516,0,null,0.000,null,0.000,"T4",3.00,null]
[212,null,null,-109.1,"CALLAWAY GOLF","ELY",33.500,1.50,99,86,0.0,24.25,64,69,53.0,9.0,".TLP","LEISURE&RECREATION PROD WIDX",97,228,null,"1994-07-28",47,24,89,115,15,null,0.000,null,0.000,"S4",134.00,"1"]
[0,null,null,-29.75,"EMC CORP","EMC",18.875,0.70,79,58,-52.0,21.25,65,54,47.0,6.2,".TCM","COMPUTER MEMORY DEVICES WIDX",98,2560,null,"1994-06-28",57,27,252,143,15,null,0.000,null,0.000,"S4",1078.2,null]
[0,null,null,-925.0,"EMPI INC","EMPI",8.875,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S3",29.00,null]
[0,null,null,-94.13,"ENRON CORP","ENE",29.625,1.30,36,33,-20.0,24.13,60,45,13.0,3.0,".TOP","OIL&GAS - PROD/PIPELINE WIDX",97,7220,null,null,21,15,-8,19,13,null,0.000,null,0.000,"S9",396.30,null]
[0,null,null,-296.1,"ENVIROTEST SYSTEMS'A'","ENVI",13.500,0.30,45,23,0.0,42.92,55,51,18.0,3.0,".TPO","POLLUTION CONTROL SERVICES WIDX",77,150,null,"1994-06-28",0,294,-20,457,0,null,0.000,null,0.000,"S5",39.60,null]
[855,null,null,-34.00,"ENVOY CORP","ENVY",20.000,0.40,87,82,9.5,50.00,56,60,12.0,4.6,".TCS","COMPUTER SERVICES WIDX",119,22,null,"1994-08-17",46,27,40,-12,10,null,0.000,null,0.000,"T4",81.30,"3"]
[0,null,null,-101.6,"EQUITABLE RESOURCES","EQT",29.875,2.30,48,16,-22.0,14.73,63,17,61.0,1.5,".TGD","UTILITY - GAS DISTRIB WIDX",97,1130,null,null,6,10,13,6,14,null,0.000,null,0.000,"T2",20.80,null]
[437,null,null,-1050,"ENERGY RESH CORP N Y","ERCC",10.250,0.00,91,64,0.0,0.00,0,3,0.0,0.0,".TEA","ENERGY-ALTERNATE SOURCES WID",97,0,1,"1994-08-18",50,33,166,0,0,null,0.000,null,0.000,"S5",13.40,"3"]
[583,null,null,0.00,"ERO INC","EROI",8.500,0.20,53,82,0.0,43.75,17,23,10.0,4.7,".TTY","TOYS/GAMES/HOBBY PROD WIDX",100,10,null,"1994-07-07",61,36,-61,472,0,null,0.000,null,0.000,"T1",0.40,null]
[837,null,null,0.00,"EVANS&SUTHERL'D COMP","ESCC",12.250,0.00,18,10,-19.0,144.00,77,41,0.5,0.7,".TGR","COMPUTER-GRAPHICS WIDX",104,11,1,"1994-08-16",1,26,-87,-47,8,null,0.000,null,0.000,"S5",1.40,"3"]
[1647,null,null,143.13,"EXPRESS SCRIPTS 'A'","ESRX",36.750,0.60,98,88,0.0,47.71,28,68,24.0,2.8,".TBU","BUSINESS SERVICES MISC UID",105,10,1,"1994-07-11",41,28,55,61,0,null,0.000,null,0.000,"S4",15.20,null]
[0,null,null,-1500,"ESSEF CORP","ESSF",14.250,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S7",0.00,null]
[165,192,222,-17.00,"EARTH TECHNOLOGY","ETCO",10.000,-0.40,44,51,-23.0,-25.00,71,3,-22.0,3.6,".TER","ENGINEERING/R&D SVCS WIDX",98,6,null,"1994-09-20",17,-6,0,0,11,null,0.000,null,0.000,"T1",22.40,null]
[0,null,null,21.75,"EVERGREEN RESOURCES","EVER",8.000,0.10,30,45,0.0,72.50,13,52,2.0,1.4,".TEX","OIL&GAS - US EXPLO&PROD",103,43,null,null,123,233,100,1,0,null,0.000,null,0.000,"S5",20.90,null]
[0,null,null,-1600,"ENERGY WEST","EWST",8.750,0.00,0,0,0.0,0.00,0,21,0.0,0.0,".TGD","UTILITY - GAS DISTRIB WIDX",0,0,null,null,0,0,0,0,0,null,0.000,null,0.000,"T4",0.00,null]
[0,null,null,-3188,"FORD MOTOR","F",27.250,5.10,96,74,0.0,6.25,63,5,15.0,1.7,".TAU","AUTO MFRS - DOMESTIC WIDX",0,2722,1,"1994-06-30",82,23,0,816,12,null,0.000,null,0.000,"T0",1695.9,null]
[0,null,null,8.63,"FALCON CABLE SYS L.P.","FAL",8.000,-0.90,27,10,-22.0,-9.58,24,13,0.0,-0.9,".TCT","CABLE TV WIDX",101,58,null,"1994-06-28",0,0,0,0,9,null,0.000,null,0.000,"T2",9.10,null]
[458,null,null,0.00,"INTL FAMILY ENTERT'NT '","FAM",14.125,0.30,20,22,0.0,43.33,41,50,10.0,3.0,".TCT","CABLE TV WIDX",97,40,null,"1994-08-18",36,37,-53,-30,7,null,0.000,null,0.000,"S2",43.20,"1"]
[0,null,null,-550.0,"FARREL CORP","FARL",7.000,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S5",72.20,null]
[0,null,null,111.00,"FASTENAL CO","FAST",39.375,0.60,82,55,-8.3,61.67,55,29,29.0,12.0,".TRW","BLDG PROD-RETAIL/WHLSLE WIDX",103,630,1,"1994-06-28",38,28,40,30,14,null,0.000,null,0.000,"K2",75.10,null]
[363,null,null,60.00,"FIBREBOARD CORP","FBD",29.000,2.80,61,92,-36.0,10.71,22,81,10.0,0.8,".TWD","BLDG PROD-WOOD WIDX",102,10,1,"1994-07-03",0,0,17,383,13,null,0.000,null,0.000,"S1",4.80,null]
[329,null,null,-12.75,"FABRI-CENTERS AMER","FCA",15.500,0.80,35,73,38.0,18.75,52,36,5.2,0.9,".TRX","RETAIL-MISC/DIVERSIFIED WIDX",100,13,null,"1994-08-30",45,30,400,-42,14,null,0.000,null,0.000,"S8",3.40,"1"]
[655,null,null,16.25,"FROZEN FOOD EXPRESS","FFEX",16.000,0.80,94,64,-25.0,20.00,25,24,21.0,3.7,".TTR","TRANSPORTATION - TRUCK WIDX",96,20,null,"1994-08-16",22,18,30,31,16,null,0.000,null,0.000,"S1",6.40,"3"]
[0,null,null,0.00,"FUTURE HEALTHCARE","FHCI",15.500,0.30,85,44,0.0,40.00,30,21,36.0,7.2,".TDM","MEDICAL - DRUGS WIDX",100,55,null,"1994-06-28",100,30,200,399,0,null,0.000,null,0.000,"S4",11.70,null]
[0,null,null,26.75,"FINGERHUT COMPANIES","FHT",22.500,1.50,85,75,-9.0,17.83,94,9,17.0,2.5,".TRZ","RETAIL-MAIL ORDER&DIRECT WID",101,1220,null,null,18,15,30,15,17,null,0.000,null,0.000,"T1",165.40,null]
[780,null,null,0.00,"FIGGIE INT'L CL'B'","FIGI",8.000,0.00,20,12,-18.0,0.00,0,55,7.3,0.4,".TDO","DIVERSIFIED OPERATIONS WIDX",100,5,null,"1994-07-10",84,172,0,-61,0,null,0.000,null,0.000,"S0",12.40,null]
[241,null,null,-72.75,"SANIFILL INC","FIL",20.500,0.90,77,84,16.0,25.56,41,79,11.0,2.5,".TPO","POLLUTION CONTROL SERVICES WIDX",100,38,null,"1994-08-11",25,19,33,-1,13,null,0.000,null,0.000,"S5",154.00,"1"]
[0,null,null,-136.0,"FILENET CORP","FILE",22.250,0.80,61,83,1.1,21.25,42,30,12.0,2.3,".TCP","COMPUTER-PERIPHERAL EQ WIDX",92,190,null,"1994-06-28",71,22,0,-56,12,null,0.000,null,0.000,"T4",155.50,null]
[385,null,null,-32.00,"FAB INDUS","FIT",30.625,2.60,90,38,-6.2,12.31,47,77,13.0,1.6,".TTM","TEXTILE - MILL PRODUCTS WIDX",99,20,null,"1994-07-19",4,9,2,4,16,null,0.000,null,0.000,"T4",6.30,"2"]
[0,null,null,0.00,"FLUKE CORP","FLK",29.500,0.80,48,85,2.8,36.25,33,80,4.6,1.4,".TEI","ELEC MEASRNG INSTRUMNTS WIDX",100,220,null,null,-17,60,-55,6,8,null,0.000,null,0.000,"S5",6.30,null]
[111,null,null,-16.50,"FLOWERS INDUS","FLO",17.000,1.00,67,40,-15.0,16.50,46,45,13.0,2.2,".TFX","FOOD - MISC PREPARATION WIDX",99,62,null,"1994-07-19",-2,19,-1,17,11,null,0.000,null,0.000,"T3",10.10,"1"]
[0,null,null,-625.0,"FLOW INTL","FLOW",6.000,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S5",67.20,null]
[348,null,null,-5488,"FLUOR CORP","FLR",47.000,2.10,75,79,9.9,24.29,60,24,17.0,3.7,".TCH","BLDG-HEAVY WIDX",95,423,1,"1994-08-06",14,13,23,5,15,null,0.000,null,0.000,"S7",416.80,"1"]
[358,null,null,-117.0,"FUNCO INC","FNCO",17.000,0.10,48,25,0.0,150.00,37,26,6.7,4.6,".TDV","RETAIL-DISCOUNT&VARIETY WIDX",115,9,null,"1994-08-02",502,61,0,0,8,null,0.000,null,0.000,"S9",19.40,"3"]
[606,424,484,-56.00,"SEATTLE FILMWORKS","FOTO",15.250,0.70,89,95,22.0,25.71,29,70,29.0,6.0,".TRZ","RETAIL-MAIL ORDER&DIRECT WID",100,9,null,"1994-09-19",23,25,22,21,16,null,0.000,null,0.000,"S7",4.20,null]
[67,null,null,0.00,"FOXMEYER CORP","FOX",14.125,0.90,65,91,0.0,17.78,13,12,6.0,0.9,".TDW","MEDICAL-WHSLE DRG/SUND WIDX",100,45,null,"1994-07-19",10,9,0,-65,11,null,0.000,null,0.000,"T4",3.90,"1"]
[410,null,null,0.00,"FISCHER & PORTER","FP",24.250,-0.30,18,97,30.0,-80.42,39,46,2.5,3.3,".TCI","INSTRUMENTS - CONTROL WIDX",100,12,1,"1994-07-11",-74,1000,0,216,10,null,0.000,null,0.000,"S6",0.00,null]
[145,null,null,-15.88,"FARAH INC","FRA",11.375,0.40,81,93,13.0,39.69,45,40,7.3,1.9,".TTA","TEXTILE - APPAREL MFG WIDX",99,12,1,"1994-07-19",262,22,0,0,12,null,0.000,null,0.000,"S6",108.20,"1"]
[1003,254,195,0.00,"FLORIDA ROCK INDUS","FRK",26.250,1.50,90,56,-6.8,17.33,43,50,8.0,1.3,".TCC","BLDG-CEMNT/CONCRT/AG WIDX",99,25,1,"1994-09-19",58,56,149,91,9,null,0.000,null,0.000,"S5",5.30,"2"]
[357,null,null,192.00,"FORSCHNER GROUP","FSNR",11.500,1.10,96,7,-26.0,10.00,82,57,15.0,1.2,".TPB","CONSUMER PRODUCTS MISC UIDX",103,9,null,"1994-08-17",19,13,34,56,14,null,0.000,null,0.000,"T4",73.40,"3"]
[0,null,null,-187.5,"FIND SVP INC","FSVP",1.875,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S6",134.50,null]
[0,null,null,-425.0,"FRUEHAUF TRAILER","FTC",4.750,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S6",216.60,null]
[365,null,null,-168.9,"FRUIT OF THE LOOM'A'","FTL",25.125,5.20,77,15,-14.0,5.00,77,39,16.0,1.6,".TTA","TEXTILE - APPAREL MFG WIDX",102,184,null,"1994-09-13",-13,33,102,58,14,null,0.000,null,0.000,"T2",127.60,"1"]
[0,null,null,-4200,"FOSTER WHEELER","FWC",33.500,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S5",81.20,null]
[0,null,null,0.00,"GATES/FA DISTRIBUTING","GAFA",22.687,1.20,97,89,-24.0,15.42,36,1,21.0,3.4,".TRY","RETAIL - WHOLESALE COMP WIDX",100,130,null,"1994-06-28",38,11,53,86,16,null,0.000,null,0.000,"S1",0.00,null]
[284,null,null,0.00,"GARAN INC","GAN",16.000,2.90,51,8,-39.0,6.90,43,26,16.0,1.1,".TTA","TEXTILE - APPAREL MFG WIDX",89,10,null,"1994-08-09",-24,1,-10,21,13,null,0.000,null,0.000,"S0",25.80,"2"]
[408,null,null,-41.50,"GALEY & LORD INC","GANL",21.750,1.20,93,95,0.0,17.29,73,77,24.0,3.7,".TTM","TEXTILE - MILL PRODUCTS WIDX",98,24,null,"1994-07-19",30,16,16,93,0,null,0.000,null,0.000,"S1",232.60,"3"]
[192,null,null,-41.25,"GREAT ATL & PAC TEA","GAP",25.500,-0.20,39,12,-14.0,-103.13,36,42,-0.6,0.8,".TSU","RETAIL - SUPERMARKETS WIDX",98,80,null,"1994-07-15",63,41,0,0,8,null,0.000,null,0.000,"S8",72.20,"1"]
[0,null,null,-562.5,"GAMMA BIOLOGICAL","GBL",4.625,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S6",2.60,null]
[224,null,null,-37.50,"GRANCARE INC","GC",16.500,1.10,74,60,0.0,17.27,42,29,21.0,3.0,".TNH","MEDICAL-NURSING HOMES WIDX",101,23,null,"1994-08-09",25,18,-11,16,12,null,0.000,null,0.000,"S8",315.80,"1"]
[0,null,null,108.00,"GENCOR INDUS","GCOR",11.750,0.80,53,0,-37.0,11.25,9,26,6.9,2.2,".TTH","MACHINERY-THERMAL PROC WIDX",112,1,null,"1994-07-07",0,0,0,66,11,null,0.000,null,0.000,"T0",5.30,null]
[0,null,null,-50.25,"GENL ELECTRIC","GE",47.000,2.50,53,38,-11.0,20.10,56,52,18.0,3.1,".TME","MACHINERY - ELECTRICAL WIDX",99,{"$raw":"****"},null,null,10,14,0,0,15,null,0.000,null,0.000,"T0",1657.9,null]
[165,239,213,0.00,"GAYLORD ENTERTAINMENT '","GET",22.000,0.90,96,16,0.0,24.44,37,9,34.0,6.6,".TLS","LEISURE&RECREATION SVCS WIDX",101,198,null,"1994-09-19",37,19,91,281,12,null,0.000,null,0.000,"T0",152.90,"1"]
[413,216,126,0.00,"GTI CORP","GGTI",15.750,0.90,30,50,-24.0,17.78,34,76,15.0,2.0,".TEZ","ELEC COMPONENTS - MISC WIDX",110,13,1,"1994-09-19",-41,55,-24,48,13,null,0.000,null,0.000,"S3",14.80,null]
[0,null,null,-1225,"GRAHAM CORP","GHM",11.250,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S7",0.00,null]
[16,null,null,0.00,"GENESIS HLTH VENTURES","GHV",28.375,1.00,76,86,0.4,24.50,74,51,10.0,2.4,".THC","MEDICAL-OUTPNT/HM CARE WIDX",100,32,null,"1994-07-19",26,23,12,38,14,null,0.000,null,0.000,"T0",23.80,"1"]
[340,null,null,-101.3,"GENL HOUSEWARES","GHW",14.125,0.90,50,9,-28.0,11.11,67,78,7.4,0.7,".TIR","HOUSEWARES WIDX",100,3,null,"1994-08-11",12,14,-19,-11,12,null,0.000,null,0.000,"T3",32.70,"1"]
[421,null,null,-195.0,"GIBSON GREETINGS","GIBG",15.500,0.10,10,9,-11.0,150.00,99,81,0.8,0.8,".TPB","CONSUMER PRODUCTS MISC UIDX",101,24,null,"1994-08-30",-9,17,-66,-51,9,null,0.000,null,0.000,"T4",51.20,"3"]
[366,null,null,-105.8,"GIDDINGS & LEWIS","GIDL",17.625,1.00,44,14,-27.0,19.00,80,17,8.3,1.4,null,null,107,65,null,"1994-08-24",-14,24,-21,12,13,null,0.000,null,0.000,"S5",548.50,"3"]
[0,null,null,-1388,"G & K SERVICES","GKSRA",15.375,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S4",3.30,null]
[262,null,null,31.50,"CORNING INC","GLW",32.000,-0.10,32,63,6.0,-315.00,52,63,-0.6,3.8,".TDO","DIVERSIFIED OPERATIONS WIDX",101,652,null,"1994-07-14",13,17,0,-79,12,null,0.000,null,0.000,"T1",227.40,"1"]
[0,null,null,-1775,"GLAXO","GLX",18.125,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"K2",666.40,null]
[0,null,null,-5288,"GENERAL MOTORS","GM",44.000,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"T0",3840.8,null]
[331,null,null,-39.50,"GENL NUTRITION","GNCI",22.500,0.80,98,23,0.0,23.75,100,56,24.0,4.2,".TRX","RETAIL-MISC/DIVERSIFIED WIDX",95,72,null,"1994-08-11",13,29,645,0,13,null,0.000,null,0.000,"T0",52.10,"3"]
[318,null,null,0.00,"GENSIA, INC","GNSA",8.937,-2.70,29,8,-16.0,-4.44,75,75,-60.0,3.7,".TDM","MEDICAL - DRUGS WIDX",102,36,null,"1994-08-16",28,102,0,0,5,null,0.000,null,0.000,"S2",374.70,"3"]
[1912,null,null,-98.50,"GORMAN-RUPP","GRC",23.125,1.70,87,0,-21.0,14.49,52,68,17.0,2.3,".TMG","MACHINERY - GEN INDUSTL WIDX",96,13,1,"1994-07-28",13,14,23,10,12,null,0.000,null,0.000,"S5",2.20,"2"]
[222,null,null,-23.25,"GRC INTERNATIONAL","GRH",13.250,0.60,75,89,-3.8,19.38,29,10,14.0,2.2,".TER","ENGINEERING/R&D SVCS WIDX",98,10,1,"1994-07-25",8,16,2,30,13,null,0.000,null,0.000,"S3",4.30,"1"]
[223,null,null,47.25,"GROW GROUP","GRO",15.125,0.80,66,75,-12.0,19.69,38,0,10.0,2.0,".TPN","PAINTS & ALLIED PRODUCTS WID",103,26,null,"1994-07-21",32,39,9,18,12,null,0.000,null,0.000,"T3",35.20,"1"]
[0,null,null,20.75,"GRAPHIC INDUSTRIES","GRPH",10.125,0.60,80,88,7.8,17.29,11,82,10.0,1.5,".TPR","PRINTING - COMMERCIAL WIDX",102,97,null,null,51,26,56,144,13,null,0.000,null,0.000,"S1",4.40,null]
[0,null,null,-2075,"GELMAN SCIENCES","GSC",13.625,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S1",4.40,null]
[550,null,null,-47.25,"GALAXY CABLEVISION L.P.","GTV",18.000,-1.30,51,95,27.0,-13.08,4,57,0.0,-12.0,".TCT","CABLE TV WIDX",104,4,null,"1994-08-17",0,0,0,0,10,null,0.000,null,0.000,"S8",7.00,"2"]
[266,null,null,82.50,"GOULDS PUMPS","GULD",21.750,1.10,50,22,-12.0,18.18,69,59,12.0,2.3,".TMG","MACHINERY - GEN INDUSTL WIDX",100,44,null,"1994-08-16",14,19,24,-15,10,null,0.000,null,0.000,"S9",21.40,"3"]
[198,null,null,-15.00,"HAEMONETICS CORP","HAE",16.750,1.00,95,10,-40.0,15.00,73,68,22.0,2.5,".TMZ","MEDICAL PRODUCTS WIDX",99,41,null,"1994-07-26",17,18,25,31,15,null,0.000,null,0.000,"T1",84.90,"1"]
[0,null,null,0.00,"HEALTHCARE SVCS GROUP","HCSG",11.625,0.70,89,94,52.0,17.50,74,54,10.0,1.7,".TMS","BLDG-MAINTENANCE & SVC WIDX",100,98,null,null,24,22,17,160,13,null,0.000,null,0.000,"S8",0.20,null]
[405,null,null,-121.5,"HOME DEPOT","HD",41.250,1.00,95,57,-5.6,44.00,55,68,18.0,6.7,".TRW","BLDG PROD-RETAIL/WHLSLE WIDX",105,2001,null,"1994-08-16",28,30,24,30,19,null,0.000,null,0.000,"K2",704.50,"1"]
[0,null,null,-52.50,"PETROLEUM HEAT & PWR'A'","HEAT",9.250,0.10,87,0,0.0,75.00,16,46,0.0,-2.2,".TOR","OIL REFINING & MARKETING WID",93,130,null,null,100,0,0,42,12,null,0.000,null,0.000,"T2",2.50,null]
[0,null,null,-198.0,"HECHINGER CO CL'A'","HECHA",13.312,0.50,84,51,22.0,24.75,38,29,5.6,0.7,".TRW","BLDG PROD-RETAIL/WHLSLE WIDX",84,390,1,"1994-06-28",35,24,-14,54,10,null,0.000,null,0.000,"S2",2599.0,null]
[0,null,null,-1250,"HECHINGER CO 'B'","HECHB",13.250,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S8",28.20,null]
[117,null,null,14.00,"HELEN OF TROY LTD","HELE",16.875,1.00,56,17,-19.0,14.00,63,26,14.0,1.1,".TTT","COSMETICS & TOILETRIES WIDX",101,10,null,"1994-06-30",55,12,-39,32,13,null,0.000,null,0.000,"T4",62.40,null]
[0,null,null,0.00,"HELIX TECHNOLOGY","HELX",30.750,1.10,95,95,20.0,22.95,37,85,23.0,3.6,".TSI","INSTRUMENTS-SCIENTIFIC WIDX",100,46,null,null,62,19,-13,-4,14,null,0.000,null,0.000,"S1",4.00,null]
[304,null,null,149.63,"HERBALIFE INTL","HERB",16.750,1.60,94,91,-34.0,13.13,19,86,74.0,6.7,".TTT","COSMETICS & TOILETRIES WIDX",101,63,null,"1994-08-18",0,18,40,153,17,null,0.000,null,0.000,"S8",196.20,"3"]
[421,null,null,58.00,"HAGGAR CORP","HGGR",27.000,2.70,52,88,0.0,9.63,64,28,17.0,1.5,".TTA","TEXTILE - APPAREL MFG WIDX",99,22,null,"1994-08-30",67,10,38,60,11,null,0.000,null,0.000,"S1",48.30,"3"]
[672,null,null,-26.63,"HOOPER HOLMES","HH",8.000,0.50,62,9,-30.0,17.75,46,65,7.9,1.3,".TBU","BUSINESS SERVICES MISC UID",97,6,null,"1994-07-07",63,19,-27,-9,13,null,0.000,null,0.000,"T0",1.10,null]
[560,null,null,0.00,"HORIZON HEALTHCARE","HHC",27.750,1.00,98,91,-7.5,23.00,68,44,15.0,2.4,null,null,108,52,1,"1994-08-24",44,28,51,58,19,null,0.000,null,0.000,"S1",45.80,"1"]
[0,null,null,25.00,"HELIAN HEALTH GROUP","HHGR",6.125,-0.60,41,90,32.0,-10.42,19,81,-15.0,1.8,".THC","MEDICAL-OUTPNT/HM CARE WIDX",104,34,null,null,0,0,0,-74,12,null,0.000,null,0.000,"S8",0.00,null]
[27,null,null,-53.63,"HILLHAVEN CORP(NEW)","HIL",22.500,2.00,43,50,-11.0,8.94,81,19,19.0,1.4,".TNH","MEDICAL-NURSING HOMES WIDX",97,38,1,"1994-07-19",-31,18,23,0,10,null,0.000,null,0.000,"S3",95.70,"1"]
[220,null,null,36.00,"HAROLD'S STORES","HLD",10.375,0.40,98,89,-6.2,25.00,10,21,9.0,2.1,".TSS","RETAIL - APPARL/SHOE WIDX",94,4,1,"1994-08-09",23,30,43,56,12,null,0.000,null,0.000,"S9",1.00,"2"]
[406,null,null,69.25,"HONDA MOTOR ADR","HMC",35.250,0.40,20,88,17.0,86.56,0,50,3.5,1.7,".TAM","AUTO MFRS - FOREIGN WIDX",102,3578,null,"1994-07-15",91,49,-32,-32,7,null,0.000,null,0.000,"T2",3.40,"1"]
[0,null,null,-206.3,"HOMECARE MANAGEMENT","HMIS",15.875,0.50,76,51,-28.0,27.50,51,59,23.0,3.2,".THC","MEDICAL-OUTPNT/HM CARE WIDX",85,110,null,"1994-06-28",37,53,51,68,0,null,0.000,null,0.000,"S4",22.40,null]
[1151,null,null,168.00,"HEALTH MANAGEMENT SYSTE","HMSY",25.500,0.90,98,75,0.0,24.44,45,68,28.0,3.6,null,null,96,12,null,"1994-08-24",30,18,200,0,0,null,0.000,null,0.000,"T3",0.50,"3"]
[202,null,null,-82.50,"HEILIG-MEYERS","HMY",27.500,1.10,96,25,-36.0,22.73,91,0,14.0,2.7,".THF","RETAIL-HOME FURNISHINGS WIDX",100,123,null,"1994-08-09",20,21,32,30,15,null,0.000,null,0.000,"K2",191.60,"1"]
[0,null,null,-587.5,"HEIN-WERNER","HNW",5.375,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S6",1.70,null]
[707,null,null,-57.00,"HOLLY CORP","HOC",24.500,3.80,95,64,-0.1,7.50,60,26,60.0,3.7,".TOR","OIL REFINING & MARKETING WID",98,23,null,"1994-07-27",44,10,68,280,10,null,0.000,null,0.000,"S4",8.20,"2"]
[700,null,null,10.00,"HOLOPAK TECHNOLOGIES","HOLO",10.000,0.50,64,72,0.0,20.00,41,71,7.3,1.0,".TPA","PAPER & PAPER PRODUCTS WIDX",101,4,null,"1994-07-11",50,46,6,22,0,null,0.000,null,0.000,"T3",0.00,null]
[324,null,null,58.75,"HOMEDCO GROUP","HOME",33.250,2.10,83,22,-21.0,12.86,52,53,33.0,3.5,".THC","MEDICAL-OUTPNT/HM CARE WIDX",98,34,null,"1994-08-30",18,18,43,65,16,null,0.000,null,0.000,"S1",51.40,"3"]
[559,215,124,0.00,"HON INDUS","HONI",25.750,1.50,85,19,-25.0,16.00,28,34,27.0,4.1,".TOE","OFFICE EQUIP&AUTOMATION UID",100,75,null,"1994-09-20",5,14,28,14,11,null,0.000,null,0.000,"T1",7.00,"3"]
[326,null,null,14.75,"HORNBECK OFFSHORE SVCS","HOSS",13.750,0.70,41,6,-50.0,17.14,69,58,11.0,1.5,null,null,96,15,1,"1994-08-24",-14,60,40,214,10,null,0.000,null,0.000,"S8",81.50,"3"]
[0,null,null,27.63,"HELMERICH & PAYNE","HP",28.625,0.80,12,19,-14.0,34.53,70,58,4.5,1.2,".TEX","OIL&GAS - US EXPLO&PROD",101,650,null,null,4,20,18,9,10,null,0.000,null,0.000,"T1",47.30,null]
[726,null,null,-147.9,"HARNISCHFEGER INDUS","HPH",25.000,-0.70,50,81,2.5,-31.43,76,56,-3.7,1.4,".TMG","MACHINERY - GEN INDUSTL WIDX",94,61,null,"1994-08-18",46,68,0,0,9,null,0.000,null,0.000,"S9",106.10,"1"]
[359,null,null,-321.0,"HUTCHINSON TECHNOLOGY","HTCH",25.000,-0.20,12,72,-21.0,-145.00,67,20,-1.1,1.7,".TCP","COMPUTER-PERIPHERAL EQ WIDX",109,15,null,"1994-08-11",-20,174,0,-81,13,null,0.000,null,0.000,"T3",133.80,"3"]
[598,null,null,-103.5,"HEARTLAND EXPRESS","HTLD",30.000,0.90,74,41,-21.0,38.33,37,53,23.0,5.3,".TTR","TRANSPORTATION - TRUCK WIDX",97,35,1,"1994-07-07",28,26,9,17,17,null,0.000,null,0.000,"S5",18.10,null]
[0,null,null,-646.8,"HOME THEATRE PRD","HTPI",6.187,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S8",54.10,null]
[260,null,null,-178.8,"HUGHES SUPPLY","HUG",17.375,1.20,97,41,-23.0,15.00,44,51,7.6,0.9,".TRW","BLDG PROD-RETAIL/WHLSLE WIDX",100,10,1,"1994-08-09",25,20,92,0,11,null,0.000,null,0.000,"S2",6.00,"1"]
[0,null,null,-150.0,"HOLLYWOOD CASINO'A'","HWCC",6.500,0.10,49,0,0.0,75.00,31,0,0.0,-4.0,".TRG","LEISURE & RECREATION - GAMING WI",80,0,null,null,296,57,0,48,0,null,0.000,null,0.000,"K2",18.90,null]
[0,null,null,74.25,"HAWKINS CHEM INC","HWKN",6.500,0.40,91,88,11.0,16.88,13,60,15.0,2.1,".TCY","CHEMICALS - SPECIALTY WIDX",111,66,null,null,0,0,4,11,12,null,0.000,null,0.000,"S5",0.00,null]
[0,null,null,-313.5,"HEWLETT-PACKARD","HWP",85.250,5.00,94,18,-13.0,15.68,58,3,15.0,2.1,".TMM","COMPUTER-MINI/MICRO WIDX",96,{"$raw":"****"},null,null,24,14,51,12,12,null,0.000,null,0.000,"S7",547.70,null]
[1010,null,null,-25.25,"INTERSTATE BAKERIES","IBC",12.625,0.70,36,19,-10.0,18.04,70,78,7.9,1.3,".TFG","FOOD - FLOUR & GRAIN WIDX",98,24,null,"1994-07-21",-29,15,-45,9,12,null,0.000,null,0.000,"S1",1.40,"1"]
[0,null,null,-27.00,"INCOMNET INC","ICNT",10.875,-0.10,58,91,5.3,-90.00,3,70,-66.0,20.0,".TCS","COMPUTER SERVICES WIDX",97,75,null,"1994-06-28",0,0,0,-27,0,null,0.000,null,0.000,"T4",75.10,null]
[42,null,null,38.00,"IDB COMMUNICATIONS GRP","IDBX",8.500,0.30,97,10,-51.0,31.67,31,7,10.0,2.3,".TTZ","TELECOMMUNICATION SERVS WIDX",104,65,null,"1994-07-02",53,25,44,68,16,null,0.000,null,0.000,"T0",942.10,null]
[0,null,null,0.00,"INTEGRATED DEVICE TECH","IDTI",18.500,1.10,94,95,1.7,16.36,53,67,28.0,4.0,".TSM","ELEC COMP-SEMICONDUCTORS WID",100,770,null,"1994-06-28",519,82,594,516,12,null,0.000,null,0.000,"S4",1577.2,null]
[0,null,null,0.00,"INTERFILM INC COM","IFLM",7.125,-0.70,0,0,0.0,-10.36,0,6,-144,116.0,".TMP","MOTION PICTURE & SVCS WIDX",100,31,null,null,-3,100,0,0,0,null,0.000,null,0.000,"S6",39.10,null]
[0,null,null,-39.50,"INTL GAME TECHNOLOGY","IGT",20.125,1.00,6,68,-59.0,19.75,66,0,35.0,5.5,".TRG","LEISURE & RECREATION - GAMING WI",98,2230,null,"1994-06-28",37,29,61,74,18,null,0.000,null,0.000,"S3",718.00,null]
[0,null,null,-165.0,"IHOP CORP","IHOP",28.750,1.20,86,76,0.0,22.92,90,34,17.0,3.9,".TRT","RETAIL-FOOD&RESTAURANTS WIDX",94,270,null,null,23,20,20,26,0,null,0.000,null,0.000,"T0",91.40,null]
[8,null,null,-31.38,"INTEGRATED HEALTH SVCS","IHS",35.625,1.40,96,59,-7.7,22.41,94,39,11.0,2.3,".THN","MEDICAL-HOSPITALS WI",99,37,null,"1994-07-19",26,25,27,27,0,null,0.000,null,0.000,"T2",183.30,"1"]
[0,null,null,-41.00,"IIC INDS INC","IICR",41.000,0.00,0,85,2.9,0.00,0,66,0.0,0.0,".TDO","DIVERSIFIED OPERATIONS WIDX",99,75,null,null,0,0,0,0,0,null,0.000,null,0.000,"T1",0.00,null]
[370,null,null,80.50,"IMO INDUSTRIES","IMD",8.750,-2.30,37,90,66.0,-5.00,56,66,-42.0,-6.3,".TCI","INSTRUMENTS - CONTROL WIDX",107,20,null,"1994-07-28",120,146,0,0,5,null,0.000,null,0.000,"S5",41.40,"1"]
[808,null,null,-143.5,"INTERMAGNETICS GENL","IMG",14.500,0.10,28,90,36.0,205.00,10,43,3.0,4.0,".TEZ","ELEC COMPONENTS - MISC WIDX",93,17,null,"1994-07-28",-67,335,-66,-28,8,null,0.000,null,0.000,"T2",15.80,"2"]
[0,null,null,45.50,"INGLES MARKETS'A'","IMKTA",11.312,0.70,93,94,34.0,16.25,17,23,8.9,0.3,".TSU","RETAIL - SUPERMARKETS WIDX",104,53,null,null,30,0,94,1,10,null,0.000,null,0.000,"S1",6.70,null]
[450,null,null,100.50,"INACOM CORP","INAC",8.875,1.10,37,3,-51.0,7.61,74,1,9.1,0.6,".TRY","RETAIL - WHOLESALE COMP WIDX",112,9,null,"1994-07-11",2,35,-14,24,9,null,0.000,null,0.000,"T3",30.70,null]
[0,null,null,-59.25,"INFINITY BROADCASTING'A","INFTA",29.500,0.40,86,48,0.0,74.06,81,49,0.0,-29.0,".TTV","BROADCASTING-RADIO/TV WIDX",98,340,null,"1994-06-28",103,76,0,365,0,null,0.000,null,0.000,"T3",108.20,null]
[0,null,null,-5963,"INTEL CORP","INTC",58.937,5.30,94,64,0.0,11.25,72,71,34.0,3.3,".TSM","ELEC COMP-SEMICONDUCTORS WID",0,2482,null,"1994-06-30",14,17,63,58,15,null,0.000,null,0.000,"T0",3198.2,null]
[49,null,null,0.00,"INTERPUBLIC GRP COS","IPG",31.250,1.70,85,83,-3.0,19.34,81,86,23.0,4.3,".TAD","ADVERTISING WIDX",100,237,null,"1994-07-19",13,13,12,14,18,null,0.000,null,0.000,"S0",68.80,"1"]
[0,null,null,122.25,"INPUT, OUTPUT INC","IPOP",22.750,1.70,97,98,75.0,11.99,84,85,28.0,3.3,".TSI","INSTRUMENTS-SCIENTIFIC WIDX",106,180,null,null,60,23,45,21,12,null,0.000,null,0.000,"S1",148.50,null]
[0,null,null,0.00,"INFORMATION RESOURCES","IRIC",12.000,0.60,26,2,-49.0,21.67,86,53,9.3,1.6,".TBU","BUSINESS SERVICES MISC UID",100,360,null,null,-43,76,-19,13,13,null,0.000,null,0.000,"S0",92.00,null]
[0,null,null,-57.50,"INTERSOLV","ISLI",14.375,-0.10,86,27,7.5,-115.00,68,12,-30.0,3.4,".TSO","COMPUTER-SOFTWARE WIDX",95,120,1,"1994-06-28",1506,28,0,-38,13,null,0.000,null,0.000,"S6",62.50,null]
[461,null,null,0.00,"INTERTRANS CORP","ITRN",12.125,0.80,89,79,4.9,16.25,61,13,16.0,2.4,".TTS","TRANSPORTATION - SVCS WIDX",98,15,1,"1994-08-16",14,12,14,10,18,null,0.000,null,0.000,"S7",27.30,"3"]
[210,null,null,101.25,"IVAX CORP","IVX",19.000,1.10,95,9,-30.0,15.34,23,5,22.0,2.8,".TDR","MEDICAL-GENERIC WIDX",106,119,null,"1994-07-28",4,30,38,159,15,null,0.000,null,0.000,"S2",226.80,"2"]
[0,null,null,52.00,"JACO ELECTRONICS","JACO",6.000,0.80,59,68,-38.0,8.13,5,41,14.0,1.2,".TED","ELECTRONIC PARTS DISTRI WIDX",108,14,null,null,0,0,40,761,11,null,0.000,null,0.000,"S4",0.00,null]
[0,null,null,-169.0,"JOHNSTOWN AMERICA INDUS","JAII",26.000,0.60,50,0,0.0,35.21,43,83,15.0,3.8,".TAR","TRANSPORTATION - AIRLINE WIDX",92,220,null,null,91,58,164,647,0,null,0.000,null,0.000,"K2",5.90,null]
[850,null,null,8.50,"JASON INC","JASN",9.000,0.50,95,23,-17.0,17.00,34,29,24.0,3.2,".TAO","AUTO/TRUCK-ORIGINAL EQP WIDX",101,14,null,"1994-07-06",15,16,75,24,12,null,0.000,null,0.000,"S1",48.50,null]
[380,null,null,-41.25,"JACOBS ENGR GROUP","JEC",22.375,1.10,72,76,2.4,20.00,48,22,16.0,2.9,".TCH","BLDG-HEAVY WIDX",101,56,null,"1994-08-11",4,15,3,10,16,null,0.000,null,0.000,"T2",11.20,"1"]
[360,null,null,-12.00,"J & J SNACK FOODS","JJSF",12.500,0.80,95,13,-22.0,15.00,49,81,9.8,1.3,".TFX","FOOD - MISC PREPARATION WIDX",99,13,null,"1994-06-30",13,28,56,13,14,null,0.000,null,0.000,"T4",1.20,null]
[0,null,null,-140.5,"JLG INDUS","JLGI",39.000,1.30,88,94,21.0,27.02,57,93,13.0,2.4,".TMC","MACHINERY-CONST/MINING WIDX",96,91,null,null,84,52,0,625,12,null,0.000,null,0.000,"S2",18.20,null]
[0,null,null,-762.5,"JONES MEDICAL INDUS","JMED",7.812,0.70,97,23,0.0,10.89,26,19,20.0,2.5,".TDM","MEDICAL - DRUGS WIDX",0,9,null,"1994-06-30",22,24,73,28,14,null,0.000,null,0.000,"S1",6.50,null]
[240,null,null,0.00,"JONES APPAREL GROUP","JNY",24.000,1.90,87,26,-22.0,12.50,61,26,28.0,3.0,".TSS","RETAIL - APPARL/SHOE WIDX",100,63,null,"1994-07-28",14,15,13,24,15,null,0.000,null,0.000,"S9",31.00,"1"]
[1854,null,null,25.75,"JOSLYN CORP","JOSL",25.750,1.90,41,45,-6.5,13.16,46,83,14.0,1.7,".TPM","ELEC PRODUCTS - MISC WIDX",99,18,null,"1994-08-02",2,7,-5,3,10,null,0.000,null,0.000,"T1",87.00,"3"]
[739,null,null,-53.75,"JUSTIN INDUS","JSTN",12.875,1.30,94,10,-42.0,9.23,22,93,21.0,1.6,".TSX","SHOES & REL APPAREL WIDX",97,32,null,"1994-08-11",9,8,20,84,15,null,0.000,null,0.000,"T2",142.10,"3"]
[0,null,null,-39.25,"JUNO LIGHTING","JUNO",18.125,1.00,71,68,-17.0,19.63,81,27,17.0,2.9,".TBC","BLDG & CONST PROD-MISC WIDX",98,330,null,"1994-06-28",16,14,14,16,13,null,0.000,null,0.000,"T1",47.10,null]
[201,null,null,0.00,"KAUFMAN & BROAD HOME","KBH",13.500,1.10,94,11,-30.0,12.73,63,2,11.0,1.2,".TRC","BLDG-RESIDENTIAL/COMMRCL WID",101,49,null,"1994-08-06",44,32,20,20,10,null,0.000,null,0.000,"T3",240.10,"1"]
[477,null,null,-21.50,"INTL COLIN ENERGY","KCN",7.875,1.00,39,7,-42.0,10.00,44,80,12.0,1.6,".TCE","OIL&GAS - CDN EXP&PROD WIDX",98,13,1,"1994-08-30",0,0,7,60,14,null,0.000,null,0.000,"S4",4.90,"1"]
[0,null,null,-3463,"KEANE INC","KEA",21.125,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S8",21.30,null]
[300,214,180,-52.75,"KENDALL INTERNATIONAL","KEN",58.000,3.00,95,87,0.0,19.67,60,80,25.0,3.9,".TMZ","MEDICAL PRODUCTS WIDX",100,113,null,"1994-09-20",35,11,187,0,0,null,0.000,null,0.000,"T1",28.30,"1"]
[250,null,null,196.50,"KEYSTONE CONSOL IND","KES",16.375,1.70,35,96,58.0,10.00,16,31,0.0,-1.9,".TME","MACHINERY - ELECTRICAL WIDX",100,10,null,"1994-08-11",104,23,0,-68,10,null,0.000,null,0.000,"T2",0.00,"1"]
[621,null,null,0.00,"KENTUCKY ELECTRIC STEEL","KESI",10.625,1.00,57,73,0.0,12.13,0,65,0.0,0.0,".TST","STEEL - PRODUCERS WIDX",100,5,null,"1994-07-11",0,40,241,821,0,null,0.000,null,0.000,"T3",4.10,null]
[170,null,null,-64.00,"KIRBY CORP","KEX",16.375,0.70,75,18,-24.0,22.86,61,17,11.0,2.1,".TSH","TRANSPORTATION - SHIP WIDX",96,45,null,"1994-07-25",10,38,23,8,12,null,0.000,null,0.000,"T4",6.10,"2"]
[224,null,null,-45.63,"KERR GROUP","KGM",8.750,-0.20,39,37,-5.7,-45.63,47,67,-4.6,1.7,".TPP","CONTAINERS-PAPER/PLASTIC WID",95,3,1,"1994-07-14",181,41,0,0,10,null,0.000,null,0.000,"S8",3.50,"1"]
[419,null,null,75.25,"KAHLER CORP","KHLR",14.000,0.50,26,96,30.0,26.00,21,42,12.0,2.7,null,null,94,5,null,"1994-08-24",0,0,0,0,11,null,0.000,null,0.000,"S8",11.00,"3"]
[0,null,null,-603.8,"KLA INSTRUMENTS","KLAC",45.000,1.00,81,95,13.0,40.25,74,77,19.0,5.4,".TOC","OPTICAL CHAR RECOGNITION WID",85,680,1,null,321,44,0,177,11,null,0.000,null,0.000,"S6",576.20,null]
[0,null,null,-25.88,"KELLEY OIL & GAS PTNRS","KLY",5.625,-2.00,6,3,-32.0,-4.31,12,88,-42.0,1.7,".TEX","OIL&GAS - US EXPLO&PROD WIDX",97,170,null,"1994-06-28",95,683,0,-36,8,null,0.000,null,0.000,"T2",37.90,null]
[384,null,null,-279.5,"KOMAG INC","KMAG",25.250,0.10,70,85,9.2,230.00,68,72,1.3,1.8,".TCM","COMPUTER MEMORY DEVICES WIDX",100,51,null,"1994-08-11",96,12,-92,-70,12,null,0.000,null,0.000,"S7",269.30,"3"]
[0,null,null,0.00,"KIRSCHNER MEDICAL CORP","KMDC",10.375,0.50,56,91,60.0,18.20,13,67,6.4,1.3,".TMI","MEDICAL INSTRUMENTS WIDX",100,31,null,"1994-06-28",0,0,0,71,11,null,0.000,null,0.000,"T4",10.10,null]
[0,null,null,-150.0,"KING WORLD PROD'NS","KWP",36.875,2.70,80,91,-2.0,13.89,67,78,25.0,3.2,".TMP","MOTION PICTURE & SVCS WIDX",96,1490,null,"1994-06-28",2,7,5,6,18,null,0.000,null,0.000,"K2",83.20,null]
[289,null,null,-19.63,"LAFARGE CORP","LAF",19.000,0.50,90,77,-12.0,39.25,41,20,4.6,1.8,".TCC","BLDG-CEMNT/CONCRT/AG WIDX",99,108,1,"1994-07-27",253,67,0,0,10,null,0.000,null,0.000,"S5",322.80,"1"]
[240,null,null,82.00,"LANCER CORP","LAN",16.875,0.90,97,90,-7.1,22.22,20,67,11.0,2.2,".TMG","MACHINERY - GEN INDUSTL WIDX",98,5,null,"1994-08-09",0,0,84,55,14,null,0.000,null,0.000,"S2",0.60,"2"]
[622,null,null,42.50,"LANNET DATA COMMUN","LANTF",8.500,0.30,0,19,0.0,28.33,0,1,6.0,1.2,".TNT","COMPUTER - LOCAL NETWORKS WIDX",89,9,null,"1994-08-16",30,27,0,-70,5,null,0.000,null,0.000,"T2",56.60,"3"]
[603,null,null,0.00,"LAWSON PRODUCTS","LAWS",24.750,1.20,52,28,-9.6,19.58,40,71,12.0,2.2,".TMX","METAL PROD - DISTRIBUTOR WID",100,31,null,"1994-07-10",20,13,3,-1,8,null,0.000,null,0.000,"S9",21.80,null]
[46,null,null,0.00,"LIVING CENTERS OF AMERI","LCA",30.500,1.60,95,78,0.0,17.89,70,19,13.0,2.0,".TNH","MEDICAL-NURSING HOMES WIDX",100,26,null,"1994-07-19",20,19,24,16,0,null,0.000,null,0.000,"S2",30.70,"1"]
[626,null,null,-416.0,"LCI INTERNATIONAL","LCII",18.500,0.20,98,24,0.0,85.00,59,41,12.0,5.3,".TTZ","TELECOMMUNICATION SERVS WIDX",106,50,null,"1994-08-29",214,16,0,0,0,null,0.000,null,0.000,"T4",189.20,"3"]
[446,null,null,-16.00,"LOUIS DREYFUS NATURAL G","LD",16.000,-0.10,5,7,0.0,-160.00,22,22,-0.9,1.9,".TEX","OIL&GAS - US EXPLO&PROD WIDX",99,40,null,"1994-07-27",0,28,0,0,0,null,0.000,null,0.000,"T1",44.70,"1"]
[506,null,null,-14.88,"LANDAUER INC","LDR",16.625,1.00,73,20,-6.3,13.00,63,70,42.0,5.6,".TPO","POLLUTION CONTROL SERVICES WIDX",99,11,null,"1994-08-16",9,9,6,4,14,null,0.000,null,0.000,"T1",5.60,"2"]
[283,null,null,0.00,"LONGVIEW FIBRE","LFB",17.500,0.70,63,46,-11.0,25.71,48,86,9.4,2.4,".TPA","PAPER & PAPER PRODUCTS WIDX",102,96,null,"1994-08-29",25,58,0,34,10,null,0.000,null,0.000,"S9",41.90,"1"]
[476,null,null,-166.3,"LITTELFUSE INC COM","LFUS",21.500,1.00,68,61,0.0,22.00,71,73,16.0,2.5,".TEZ","ELEC COMPONENTS - MISC WIDX",100,22,null,"1994-09-13",50,25,111,-46,0,null,0.000,null,0.000,"T0",9.00,"3"]
[360,220,188,0.00,"LYNCH CORP","LGL",30.250,3.50,96,80,9.0,8.57,47,40,18.0,1.4,".TDO","DIVERSIFIED OPERATIONS WIDX",105,4,null,"1994-09-20",0,0,110,91,13,null,0.000,null,0.000,"T1",2.90,"2"]
[356,null,null,-58.50,"LOGICON INC","LGN",29.500,2.70,77,71,-1.5,11.11,46,71,21.0,2.1,".TEM","ELECTRONICS-MILITARY SYS WID",100,20,null,"1994-08-30",9,10,32,27,16,null,0.000,null,0.000,"S8",15.50,"1"]
[0,null,null,-19.25,"LIBERTY HOMES CL'A'","LIBHA",9.250,0.80,98,74,-14.0,12.03,16,26,7.6,0.6,".TMB","BLDG-MOBILE/MFR & RV WIDX",98,3,null,"1994-06-30",19,0,117,443,13,null,0.000,null,0.000,"S9",1.00,null]
[0,null,null,87.75,"LARIZZA INDUSTRIES","LII",4.937,0.80,80,86,-41.0,6.09,5,63,0.0,-1.6,".TAO","AUTO/TRUCK-ORIGINAL EQP WIDX",118,98,null,null,0,0,80,776,14,null,0.000,null,0.000,"S5",3.20,null]
[1012,207,200,32.00,"LINDBERG CORP","LIND",7.750,0.70,79,93,45.0,12.14,42,62,16.0,1.7,".TPF","METAL PROC & FABRICATION WID",106,4,null,"1994-09-20",0,0,0,0,11,null,0.000,null,0.000,"S3",0.50,null]
[624,null,null,15.19,"LINCOLN FOODSVC PROD","LINN",15.375,1.10,98,95,27.0,13.81,32,81,14.0,1.9,".TAH","APPLIANCES - HOUSEHOLD WIDX",101,5,null,"1994-07-07",9,0,48,55,13,null,0.000,null,0.000,"S2",3.50,null]
[443,null,null,-150.0,"LINDSAY MFG","LINZ",30.250,2.50,81,58,-7.7,12.00,63,6,20.0,2.1,".TFM","MACHINERY - FARM WIDX",104,14,null,"1994-08-11",5,5,13,7,14,null,0.000,null,0.000,"T4",7.80,"3"]
[430,197,127,-42.50,"LIZ CLAIBORNE","LIZ",23.250,1.20,18,74,14.0,18.33,85,40,9.7,1.8,".TTA","TEXTILE - APPAREL MFG WIDX",104,178,null,"1994-09-20",-2,15,-47,-25,10,null,0.000,null,0.000,"T2",143.00,"1"]
[817,null,null,-19.20,"LAZARE KAPLAN INT'L","LKI",9.250,0.20,62,89,33.0,48.00,12,3,5.0,1.5,".TJS","RETAIL - JEWELRY STORES WIDX",98,6,null,"1994-07-06",0,0,0,-38,9,null,0.000,null,0.000,"T4",1.30,null]
[0,null,null,43.13,"LOUISIANA LAND/EXP","LLX",44.375,0.40,5,34,-6.9,107.81,77,37,3.0,3.1,".TUI","OIL&GAS-U.S. INTEGRATED WIDX",101,1320,null,null,55,103,0,-31,11,null,0.000,null,0.000,"T0",46.10,null]
[268,null,null,-48.38,"LILLY (ELI)","LLY",58.625,1.50,26,74,6.7,32.25,65,14,8.7,2.9,".TDM","MEDICAL - DRUGS WIDX",99,1470,null,"1994-07-15",0,3,-41,-30,14,null,0.000,null,0.000,"S2",871.60,"1"]
[0,null,null,92.00,"LANDMARK GRAPHICS","LMRK",17.625,0.00,12,94,57.0,0.00,84,68,-2.2,3.2,".TGR","COMPUTER-GRAPHICS WIDX",104,420,null,null,106,37,0,-50,13,null,0.000,null,0.000,"S5",560.20,null]
[267,null,null,-126.0,"LASERMASTER TECHNOLOGIE","LMTS",13.250,0.40,94,99,79.0,32.50,33,21,43.0,7.2,".TCP","COMPUTER-PERIPHERAL EQ WIDX",95,14,1,"1994-08-16",812,62,0,0,11,null,0.000,null,0.000,"S4",122.90,"3"]
[308,null,null,86.00,"LINCARE HOLDINGS","LNCR",23.500,1.10,97,83,0.0,19.09,67,39,29.0,4.5,".THC","MEDICAL-OUTPNT/HM CARE WIDX",102,56,null,"1994-08-11",25,22,44,108,13,null,0.000,null,0.000,"S5",71.50,"3"]
[477,null,null,225.00,"LANCIT MEDIA PRODUCTION","LNCT",15.750,-0.20,43,85,-12.0,-70.00,28,15,-11.0,8.0,null,null,98,9,null,"1994-08-24",0,0,0,0,7,null,0.000,null,0.000,"S6",17.40,"3"]
[322,null,null,-63.00,"SHOLODGE INC","LODG",22.500,0.90,98,64,0.0,21.11,84,78,15.0,2.5,".THO","HOTELS & MOTELS WIDX",101,15,null,"1994-09-13",31,22,37,26,15,null,0.000,null,0.000,"S9",26.50,"3"]
[0,null,null,35.00,"LOTUS DEV CORP","LOTS",35.125,1.30,83,30,-29.0,26.92,97,12,13.0,3.0,".TSO","COMPUTER-SOFTWARE WIDX",101,1580,null,"1994-06-28",23,30,-18,193,10,null,0.000,null,0.000,"T4",957.20,null]
[303,null,null,-29.88,"LA QUINTA INNS","LQI",35.625,0.60,39,91,-7.1,49.79,59,90,14.0,5.4,".THO","HOTELS & MOTELS WIDX",99,125,1,"1994-07-18",55,24,0,0,11,null,0.000,null,0.000,"S6",30.20,"1"]
[222,null,null,84.75,"LSI LOGIC","LSI",38.000,1.20,65,93,19.0,23.54,74,57,22.0,4.1,".TSM","ELEC COMP-SEMICONDUCTORS WID",103,133,null,"1994-07-22",46,25,0,0,11,null,0.000,null,0.000,"S7",741.80,"1"]
[210,null,null,0.00,"LUKENS INC","LUC",32.375,0.10,1,22,-16.0,352.50,79,71,1.0,2.1,".TSA","STEEL -SPECIALTY ALLOYS WIDX",100,48,1,"1994-07-18",-22,91,-89,-42,9,null,0.000,null,0.000,"S5",20.30,"1"]
[366,null,null,16.50,"LUND INTERNATIONAL","LUND",19.000,1.10,96,71,-41.0,14.55,25,22,35.0,4.2,".TAP","AUTO PARTS-RETAIL/WHLSLE WID",98,7,null,"1994-08-30",25,28,57,117,12,null,0.000,null,0.000,"S2",10.60,"3"]
[0,null,null,33.75,"LUNAR CORP","LUNR",16.000,0.90,74,79,36.0,12.50,23,39,15.0,1.8,".TMI","MEDICAL INSTRUMENTS WIDX",103,69,null,null,8,15,-1,6,12,null,0.000,null,0.000,"S8",81.00,null]
[41,null,null,27.00,"SOUTHWEST AIRLINES","LUV",21.875,1.10,97,28,-33.0,24.55,64,6,17.0,3.8,".TEL","TRANSPORTATION EQP&LSNG WIDX",101,406,null,"1994-07-19",35,27,61,126,14,null,0.000,null,0.000,"T0",463.00,"1"]
[698,null,null,-18.13,"LILLIAN VERNON","LVC",18.250,1.30,79,81,-4.9,13.94,39,19,14.0,1.6,".TRZ","RETAIL-MAIL ORDER&DIRECT WID",99,16,null,"1994-07-31",11,14,17,22,13,null,0.000,null,0.000,"S8",1.20,"2"]
[602,null,null,114.75,"LXE INC","LXEI",12.750,0.00,16,87,60.0,0.00,12,71,1.8,2.6,".TCP","COMPUTER-PERIPHERAL EQ WIDX",109,8,null,"1994-07-19",1337,21,-87,-60,0,null,0.000,null,0.000,"T3",0.30,"3"]
[676,null,null,31.50,"LSI INDUSTRIES","LYTS",11.750,0.80,92,92,6.9,12.50,30,4,18.0,2.1,".TBC","BLDG & CONST PROD-MISC WIDX",102,5,null,"1994-08-08",122,16,0,0,9,null,0.000,null,0.000,"S2",2.40,"3"]
[57,null,null,0.00,"HANNA (M.A.)CO","MAH",24.250,1.00,62,85,9.0,27.00,102,99,8.5,2.5,".TPL","CHEMICALS - PLASTICS WIDX",100,95,null,"1994-07-19",31,15,14,0,10,null,0.000,null,0.000,"T2",44.20,"1"]
[0,null,null,-125.6,"MIDLANTIC MEDICAL SVCS","MAMS",30.000,1.40,99,98,30.0,29.91,54,90,58.0,15.0,".THM","MEDICAL-HLTH MAINT ORG WIDX",97,1080,null,"1994-06-28",85,27,108,57,15,null,0.000,null,0.000,"S6",0.00,null]
[479,null,null,-182.0,"MARRIOTT INTERNATIONAL","MAR",27.500,1.30,63,80,0.0,22.31,53,51,27.0,4.8,".THO","HOTELS & MOTELS WIDX",102,375,null,"1994-08-11",0,18,-23,0,0,null,0.000,null,0.000,"T4",173.80,"1"]
[0,null,null,26.00,"MASCO CORP","MAS",23.000,1.40,71,16,-19.0,18.57,63,7,11.0,2.2,".TBC","BLDG & CONST PROD-MISC WIDX",101,4430,null,null,22,21,19,85,13,null,0.000,null,0.000,"S2",197.20,null]
[785,null,null,300.00,"MOLECULAR BIOSYSTEMS","MB",12.750,-1.60,29,8,-14.0,-7.50,39,15,-33.0,3.0,".TBG","MEDICAL-BIOMED/GENETICS WIDX",125,14,null,"1994-08-09",154,43,0,0,5,null,0.000,null,0.000,"T2",14.30,"1"]
[41,null,null,0.00,"MB COMMUNICATIONS","MCBX",11.500,1.00,93,7,0.0,10.00,73,3,30.0,2.4,".TNT","COMPUTER - LOCAL NETWORKS WIDX",100,15,null,"1994-07-19",-25,15,132,0,0,null,0.000,null,0.000,"S7",41.70,"3"]
[474,null,null,0.00,"MESTEK INC","MCC",9.500,0.80,73,64,5.7,11.88,14,94,12.0,1.0,".TAC","BLDG PROD-AIR COND/HEAT WIDX",100,7,null,"1994-08-11",0,0,49,-14,11,null,0.000,null,0.000,"T4",0.20,"1"]
[543,null,null,-27.50,"MARCUS CORP","MCS",26.875,1.60,62,42,0.0,15.63,35,50,11.0,0.9,".THO","HOTELS & MOTELS WIDX",98,17,null,"1994-08-15",14,16,7,-39,18,null,0.000,null,0.000,"T0",2.40,"1"]
[597,null,null,0.00,"MAPCO INC","MDA",53.750,4.40,93,63,-2.1,13.66,74,69,24.0,3.1,".TOP","OIL&GAS - PROD/PIPELINE WIDX",100,179,null,"1994-07-11",15,12,34,1,13,null,0.000,null,0.000,"T3",44.20,null]
[0,null,null,-737.5,"MEDALIST INDUS","MDIN",6.500,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S8",0.00,null]
[452,null,null,-24.63,"MCDERMOTT INTL","MDR",24.750,1.50,41,60,-8.6,16.67,90,77,11.0,2.5,".TOS","OIL&GAS -FIELD SERVICES WIDX",102,136,null,"1994-08-16",-36,77,21,16,14,null,0.000,null,0.000,"T2",35.80,"1"]
[0,null,null,-107.5,"MEDAR INC","MDXR",12.000,0.40,99,91,1.5,26.88,33,78,24.0,5.3,".TMY","MACHINERY-MATERIAL HDLG WIDX",90,79,null,"1994-06-28",24,45,135,112,14,null,0.000,null,0.000,"S4",18.00,null]
[816,null,null,-132.0,"MEDICUS SYS CORP COM","MECS",14.000,0.60,96,36,0.0,18.33,31,10,25.0,2.6,".TSO","COMPUTER-SOFTWARE WIDX",88,6,null,"1994-07-06",27,29,33,39,0,null,0.000,null,0.000,"T0",1.20,null]
[184,168,242,51.00,"METHODE ELECTRS INC CL","METHA",19.750,0.70,94,89,-3.3,27.14,79,92,19.0,4.2,".TEC","ELEC-CONNECTORS WIDX",100,42,null,"1994-09-19",20,18,32,33,16,null,0.000,null,0.000,"S2",42.40,"3"]
[0,null,null,-812.5,"MARKET FACTS","MFAC",7.625,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S2",0.00,null]
[0,null,null,78.00,"MEDICAL GRAPHICS","MGCC",7.000,0.30,87,70,41.0,21.67,26,58,7.8,1.3,".TMZ","MEDICAL PRODUCTS WIDX",112,17,null,null,28,22,23,5,12,null,0.000,null,0.000,"S8",8.00,null]
[236,null,null,0.00,"MGM GRAND","MGG",29.750,-1.90,32,20,-35.0,-14.74,6,3,-18.0,2.8,".TRG","LEISURE & RECREATION - GAMING WI",105,134,null,"1994-08-11",159,18,0,0,8,null,0.000,null,0.000,"T0",31.30,"1"]
[0,null,null,-2738,"MILGRAY ELECTRS","MGRY",14.625,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S2",2.60,null]
[76,null,null,-30.00,"MICROAGE INC","MICA",12.500,1.20,95,88,-28.0,8.33,73,1,12.0,1.4,".TRY","RETAIL - WHOLESALE COMP WIDX",97,19,null,"1994-06-30",40,24,122,28,11,null,0.000,null,0.000,"S2",136.60,null]
[0,null,null,52.13,"MILLIPORE CORP","MIL",53.875,2.60,79,94,42.0,20.05,74,52,8.2,3.2,".TSI","INSTRUMENTS-SCIENTIFIC WIDX",101,1460,null,null,24,23,85,10,11,null,0.000,null,0.000,"S8",19.00,null]
[0,null,null,-57.00,"MIRAGE RESORTS","MIR",21.250,0.70,42,58,-28.0,27.14,80,0,8.5,2.2,".TRG","LEISURE & RECREATION - GAMING WI",97,1570,null,"1994-06-28",48,19,59,9,9,null,0.000,null,0.000,"S9",351.10,null]
[676,null,null,136.50,"MARTIN MARIETTA","ML",43.250,4.90,94,77,-2.8,9.80,68,47,27.0,2.3,".TDO","DIVERSIFIED OPERATIONS WIDX",101,467,null,"1994-08-30",0,0,34,14,15,null,0.000,null,0.000,"T1",196.50,"1"]
[812,265,129,108.75,"MUSICLAND STORES","MLG",15.125,0.90,53,41,0.0,16.67,82,32,11.0,1.6,".TRX","RETAIL-MISC/DIVERSIFIED WIDX",87,52,null,"1994-09-20",21,23,13,33,8,null,0.000,null,0.000,"T2",24.90,"1"]
[0,null,null,-11.25,"MICROPOLIS CORP","MLIS",6.812,-2.10,9,21,-2.7,-2.68,64,15,-25.0,0.8,".TCM","COMPUTER MEMORY DEVICES WIDX",98,96,null,null,-14,152,0,-75,7,null,0.000,null,0.000,"S7",103.90,null]
[432,null,null,0.00,"MULTIMEDIA INC","MMEDC",28.875,2.30,87,58,-15.0,13.04,79,81,0.0,-7.2,".TTV","BROADCASTING-RADIO/TV WIDX",105,112,null,"1994-08-16",7,11,29,27,17,null,0.000,null,0.000,"T3",606.00,"3"]
[0,null,null,-512.5,"MERIT MEDICAL","MMSI",6.000,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"K2",2.20,null]
[0,null,null,-51.75,"MONRO MUFFLER BRAKE","MNRO",18.500,1.00,84,73,0.0,17.25,38,24,21.0,2.6,".TRX","RETAIL-MISC/DIVERSIFIED WIDX",97,100,null,null,0,0,19,18,0,null,0.000,null,0.000,"S8",3.50,null]
[664,null,null,135.00,"MINNTECH CORP","MNTX",15.500,0.70,93,79,21.0,19.29,34,50,19.0,3.0,".TMZ","MEDICAL PRODUCTS WIDX",110,8,null,"1994-07-19",18,16,7,20,14,null,0.000,null,0.000,"T1",2.30,"3"]
[46,null,null,-54.75,"PHILIP MORRIS COS","MO",59.500,4.00,56,70,10.0,13.69,54,81,29.0,3.9,".TTO","TOBACCO WIDX",99,4767,1,"1994-07-19",15,12,-29,2,14,null,0.000,null,0.000,"T0",1242.4,"1"]
[688,null,null,0.00,"MOSINEE PAPER","MOSI",30.500,1.00,41,84,16.0,30.75,51,77,9.7,2.8,".TPA","PAPER & PAPER PRODUCTS WIDX",100,22,null,"1994-07-06",79,27,43,105,10,null,0.000,null,0.000,"T0",0.50,null]
[101,null,null,-51.88,"MOTOROLA, INC","MOT",49.125,1.90,97,78,-19.0,27.30,78,73,18.0,4.0,".TSM","ELEC COMP-SEMICONDUCTORS WID",99,5505,null,"1994-07-19",28,20,58,38,15,null,0.000,null,0.000,"S7",3288.3,"1"]
[2600,null,null,0.00,"MARTEN TRANSPORT","MRTN",19.500,1.60,97,82,-13.0,10.94,24,56,17.0,1.7,".TTR","TRANSPORTATION - TRUCK WIDX",100,6,null,"1994-07-10",7,5,48,52,15,null,0.000,null,0.000,"S4",0.00,null]
[0,null,null,126.50,"MARSAM PHARMACEUTICALS","MSAM",13.000,0.20,48,75,-25.0,57.50,39,0,5.0,2.7,".TDR","MEDICAL-GENERIC WIDX",111,120,null,null,122,64,0,-15,10,null,0.000,null,0.000,"K2",41.00,null]
[0,null,null,39.38,"MICROSEMI CORP","MSCC",4.125,0.30,99,98,8.2,18.75,37,53,13.0,2.4,".TSM","ELEC COMP-SEMICONDUCTORS WID",107,41,1,null,0,0,277,65,9,null,0.000,null,0.000,"S5",3.00,null]
[194,null,null,0.00,"MERISEL, INC","MSEL",9.312,1.00,97,11,-55.0,7.56,57,1,14.0,1.1,".TRY","RETAIL - WHOLESALE COMP WIDX",100,25,1,"1994-06-30",8,40,48,112,13,null,0.000,null,0.000,"S5",208.10,null]
[0,null,null,-106.8,"MICROSOFT CORP","MSFT",54.500,1.70,92,85,6.3,31.40,38,12,33.0,3.8,".TSO","COMPUTER-SOFTWARE WIDX",98,{"$raw":"****"},null,"1994-06-28",23,19,15,31,18,null,0.000,null,0.000,"K2",2550.4,null]
[0,null,null,-89.00,"MESA ROYALTY TR UBI","MTR",43.125,3.00,94,80,13.0,14.83,27,25,21.0,3.5,".TUR","OIL&GAS-U.S. ROYALTY TR WIDX",98,87,null,null,0,0,82,-9,10,null,0.000,null,0.000,"S7",0.00,null]
[510,null,null,-300.0,"MICROTOUCH SYSTEMS","MTSI",49.500,0.70,95,98,0.0,45.71,44,30,18.0,5.4,".TCP","COMPUTER-PERIPHERAL EQ WIDX",92,10,null,"1994-08-30",86,15,11,41,10,null,0.000,null,0.000,"T3",575.30,"3"]
[249,null,null,-48.75,"MANITOWOC CO","MTW",26.000,1.80,47,19,-26.0,13.54,70,0,14.0,2.0,".TDO","DIVERSIFIED OPERATIONS WIDX",98,21,null,"1994-07-21",41,21,740,-13,10,null,0.000,null,0.000,"T1",8.50,"1"]
[268,null,null,-112.9,"MICRON TECHNOLOGY","MU",33.125,3.00,96,97,21.0,14.00,69,89,44.0,4.7,".TSM","ELEC COMP-SEMICONDUCTORS WID",108,429,null,"1994-08-11",270,26,600,307,11,null,0.000,null,0.000,"S6",2530.0,"1"]
[592,null,null,-57.75,"MOTHERS WORK","MWRK",11.750,0.60,93,49,0.0,21.67,0,31,11.0,2.1,".TSS","RETAIL - APPARL/SHOE WIDX",94,4,null,"1994-09-13",0,57,97,176,0,null,0.000,null,0.000,"S9",25.40,"3"]
[0,null,null,-17.25,"MAXTOR CORP","MXTR",4.875,-8.80,16,13,-28.0,-0.49,35,15,-239,1.8,".TCM","COMPUTER MEMORY DEVICES WIDX",96,160,null,null,-455,104,0,-17,8,null,0.000,null,0.000,"S7",105.90,null]
[452,null,null,65.25,"MYLAN LABS","MYL",25.500,0.90,70,88,-1.7,28.89,46,8,21.0,5.6,".TDR","MEDICAL-GENERIC WIDX",108,206,null,"1994-08-18",31,14,0,42,14,null,0.000,null,0.000,"T0",134.20,"1"]
[19,null,null,-72.00,"NAUTICA ENTERPRISES","NAUT",31.000,1.30,98,84,-14.0,18.46,62,55,25.0,3.4,".TTA","TEXTILE - APPAREL MFG WIDX",97,30,null,"1994-07-02",12,20,51,57,15,null,0.000,null,0.000,"S2",184.10,null]
[0,null,null,24.25,"NORTH AMER BIOLOGICAL","NBIO",7.125,0.30,88,97,30.0,20.21,20,17,29.0,4.5,".TMD","MEDICAL/DENTAL-SUPPLIES WIDX",104,81,null,null,0,0,0,-13,9,null,0.000,null,0.000,"S2",1029.7,null]
[316,null,null,-27.00,"NOBLE AFFILIATES INC","NBL",26.250,0.30,45,58,-16.0,90.00,81,22,4.1,3.1,".TEX","OIL&GAS - US EXPLO&PROD WIDX",99,131,null,"1994-07-27",85,79,-65,-14,9,null,0.000,null,0.000,"T1",168.70,"1"]
[0,null,null,-53.50,"NELLCOR INC","NELL",28.750,1.70,72,82,1.2,15.74,85,45,14.0,2.0,".TMZ","MEDICAL PRODUCTS WIDX",98,420,null,"1994-06-28",13,14,15,17,15,null,0.000,null,0.000,"T1",51.80,null]
[343,null,null,-80.00,"NUEVO ENERGY","NEV",21.000,0.50,54,46,-19.0,40.00,78,11,3.5,1.3,null,null,98,21,null,"1994-08-24",7,49,4,31,9,null,0.000,null,0.000,"T1",4.20,"1"]
[441,null,null,66.50,"NEWCOR INC","NEWC",7.875,0.00,13,9,-36.0,154.00,33,13,0.9,1.6,".TMA","MACHINE TOOLS&REL TECH WIDX",102,4,null,"1994-08-18",-76,318,-97,-25,9,null,0.000,null,0.000,"T3",41.50,"3"]
[335,null,null,0.00,"NEWFIELD EXPLORATION","NFX",25.250,0.90,59,92,0.0,27.78,28,0,11.0,2.6,".TEX","OIL&GAS - US EXPLO&PROD WIDX",100,40,null,"1994-07-22",0,38,-15,0,0,null,0.000,null,0.000,"T4",0.90,"1"]
[0,null,null,0.00,"NU-KOTE HOLDINGS'A'","NKOT",17.500,1.20,50,14,0.0,15.42,91,77,27.0,3.2,".TOE","OFFICE EQUIP&AUTOMATION UID",100,130,null,null,57,26,-11,231,0,null,0.000,null,0.000,"T1",3.20,null]
[271,null,null,17.25,"NATL MEDICAL ENTPR","NME",16.625,1.30,71,89,50.0,13.85,76,71,13.0,2.3,".THN","MEDICAL-HOSPITALS WI",102,302,null,"1994-08-06",-3,10,10,-7,15,null,0.000,null,0.000,"S8",1588.2,"1"]
[59,null,null,-30.75,"NEIMAN-MARCUS GROUP","NMG",14.500,-0.30,36,63,-9.2,-51.25,32,26,-30.0,39.0,".TRS","RETAIL -REGNL DEPT STRS WIDX",98,57,null,"1994-07-19",-36,57,0,0,8,null,0.000,null,0.000,"S0",5.10,"1"]
[398,null,null,-925.0,"NOISE COM","NOI",14.875,0.40,85,99,0.0,27.50,1,87,20.0,5.3,".TPM","ELEC PRODUCTS - MISC WIDX",115,3,1,"1994-08-17",0,0,29,-1,9,null,0.000,null,0.000,"S5",87.80,"2"]
[454,null,null,16.50,"NOVELL INC","NOVL",14.500,-0.10,43,9,-28.0,-140.00,58,1,-0.8,3.3,null,null,92,435,null,"1994-08-24",12,23,0,0,17,null,0.000,null,0.000,"S7",3239.1,"3"]
[0,null,null,-700.0,"NOBLE ROMANS INC","NROM",6.437,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S4",0.00,null]
[350,null,null,0.00,"NATL R.V.HOLDINGS","NRVH",11.000,0.30,40,13,0.0,29.67,0,22,0.0,0.0,".TMB","BLDG-MOBILE/MFR & RV WIDX",95,0,null,"1994-08-11",72,0,0,0,0,null,0.000,null,0.000,"T4",9.80,"3"]
[355,null,null,-27.50,"NETWORK SYSTEMS","NSCO",7.375,0.00,20,89,33.0,300.00,67,0,0.0,1.1,".TNT","COMPUTER - LOCAL NETWORKS WIDX",100,26,null,"1994-08-11",3,44,0,0,8,null,0.000,null,0.000,"S7",194.20,"3"]
[284,null,null,-17.25,"NATL SEMICONDUCTOR","NSM",14.875,1.90,97,23,-26.0,8.95,91,89,26.0,1.9,".TSM","ELEC COMP-SEMICONDUCTORS WID",102,202,null,"1994-08-11",92,18,100,0,18,null,0.000,null,0.000,"S5",750.10,"1"]
[303,null,null,0.00,"NTN COMMUNICATIONS","NTN",7.500,-0.10,97,93,0.0,-80.00,11,85,2.7,6.2,".TTV","BROADCASTING-RADIO/TV WIDX",94,15,null,"1994-08-11",0,0,0,0,12,null,0.000,null,0.000,"T3",58.70,"2"]
[315,null,null,86.25,"NUCLEAR METALS","NUCM",17.500,-3.70,3,98,39.0,-5.14,11,65,-18.0,1.2,".TPF","METAL PROC & FABRICATION WID",106,4,null,"1994-08-30",0,0,0,0,7,null,0.000,null,0.000,"S3",0.00,"3"]
[0,null,null,-34.38,"NU HORIZONS ELECTRONICS","NUHC",7.875,0.50,93,92,-40.0,13.75,24,41,30.0,3.9,".TED","ELECTRONIC PARTS DISTRI WIDX",95,66,null,null,221,24,175,256,13,null,0.000,null,0.000,"S2",66.30,null]
[520,330,261,-52.50,"NAMIC U.S.A.","NUSA",11.250,0.50,38,85,0.0,22.00,18,84,7.1,1.5,".TMZ","MEDICAL PRODUCTS WIDX",104,10,null,"1994-09-19",25,0,-23,-6,10,null,0.000,null,0.000,"T2",12.20,"3"]
[0,null,null,313.25,"NEWELL CO","NWL",21.250,2.10,62,81,14.0,21.31,63,22,18.0,3.5,".TIR","HOUSEWARES WIDX",107,3460,null,null,15,14,2,29,0,null,0.000,null,0.000,"T2",190.80,null]
[0,null,null,225.00,"NETWORK SIX","NWSS",16.000,0.30,0,93,0.0,41.67,0,91,73.0,26.0,".TCS","COMPUTER SERVICES WIDX",118,43,null,null,0,0,0,70,0,null,0.000,null,0.000,"S2",54.40,null]
[223,null,null,72.00,"OAK INDUS(NEW)","OAK",24.500,1.70,97,85,-11.0,15.29,38,87,27.0,3.3,".TPM","ELEC PRODUCTS - MISC WIDX",100,44,null,"1994-08-09",35,14,101,120,16,null,0.000,null,0.000,"S5",158.70,"1"]
[0,null,null,0.00,"OHIO ART","OAR",27.000,-0.50,26,0,-31.0,-48.25,7,40,-1.5,0.8,".TTY","TOYS/GAMES/HOBBY PROD WIDX",100,1,null,"1994-07-19",0,0,0,-53,9,null,0.000,null,0.000,"S9",0.60,"2"]
[0,null,null,0.00,"QUAKER OATS","OAT",74.250,4.20,63,46,-3.7,18.24,56,33,49.0,10.0,".TFX","FOOD - MISC PREPARATION WIDX",100,4600,null,null,6,10,13,15,14,null,0.000,null,0.000,"T2",258.10,null]
[409,null,null,68.25,"OWENS-CORNING","OCF",31.000,1.10,42,21,-24.0,31.02,82,19,0.0,-1.7,".TBC","BLDG & CONST PROD-MISC WIDX",102,141,null,"1994-07-19",34,27,-20,0,10,null,0.000,null,0.000,"T1",742.50,"1"]
[1174,null,null,364.00,"OUTLET COMMUN'NS'A'","OCOMA",14.500,0.70,98,97,24.0,20.00,23,85,99.0,14.0,".TTV","BROADCASTING-RADIO/TV WIDX",100,9,null,"1994-08-17",0,0,1825,0,12,null,0.000,null,0.000,"S8",0.00,"3"]
[96,null,null,-84.00,"OCTEL COMMUNICATIONS","OCTL",21.000,0.40,35,17,-17.0,52.50,66,44,3.4,1.7,".TCX","TELECOMMUNICATION EQUIP WIDX",96,34,null,"1994-07-15",7,36,-59,-6,14,null,0.000,null,0.000,"T2",133.90,"3"]
[25,null,null,-66.00,"OFFICE DEPOT","ODP",25.375,0.50,98,70,-20.0,44.00,72,41,14.0,5.3,".TWO",null,97,311,null,"1994-07-19",35,33,61,98,16,null,0.000,null,0.000,"T4",277.50,"1"]
[74,null,null,0.00,"OEA INC","OEA",25.500,0.80,93,82,2.8,38.75,25,55,14.0,5.3,".TEM","ELECTRONICS-MILITARY SYS WID",100,62,null,"1994-07-19",20,32,4,7,15,null,0.000,null,0.000,"S8",56.20,"1"]
[0,null,null,-1050,"ORTHOFIX INTL","OFIXF",11.500,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S4",0.00,null]
[0,null,null,44.75,"OGDEN CORP","OG",20.875,1.40,67,25,-7.5,15.98,58,65,12.0,2.0,".TDO","DIVERSIFIED OPERATIONS WIDX",102,970,null,null,8,9,5,16,11,null,0.000,null,0.000,"T1",31.60,null]
[822,null,null,27.00,"OGLEBAY NORTON","OGLE",30.000,3.60,39,78,19.0,7.50,42,20,14.0,0.9,".TSH","TRANSPORTATION - SHIP WIDX",101,6,null,"1994-07-10",0,0,0,-58,13,null,0.000,null,0.000,"S0",0.10,null]
[257,null,null,24.00,"OAKWOOD HOMES","OH",24.375,1.30,96,75,-21.0,18.46,76,22,12.0,2.0,".TMB","BLDG-MOBILE/MFR & RV WIDX",101,48,null,"1994-07-26",23,17,36,31,17,null,0.000,null,0.000,"T4",33.50,"1"]
[285,null,null,0.00,"OMNICOM GROUP","OMC",50.000,2.60,81,81,-3.0,19.66,94,77,25.0,4.1,".TAD","ADVERTISING WIDX",100,167,null,"1994-07-25",8,13,12,14,14,null,0.000,null,0.000,"S0",38.40,"1"]
[547,null,null,0.00,"OPTICAL RADIATION","ORCO",23.375,0.70,13,89,33.0,31.43,27,17,4.7,1.3,".TMD","MEDICAL/DENTAL-SUPPLIES WIDX",101,13,null,"1994-08-17",-45,83,7,-21,7,null,0.000,null,0.000,"T4",79.10,"3"]
[11,null,null,0.00,"ORGANOGENESIS INC","ORG",13.250,-1.10,45,86,52.0,-10.11,20,50,-40.0,5.5,".TMZ","MEDICAL PRODUCTS WIDX",100,11,1,"1994-07-19",0,0,0,0,6,null,0.000,null,0.000,"S6",79.40,"2"]
[470,294,301,-39.50,"OREGON STEEL MILLS","OS",17.250,0.30,12,12,-19.0,56.67,71,16,2.1,1.1,".TSA","STEEL -SPECIALTY ALLOYS WIDX",104,32,null,"1994-09-19",-3,101,-60,-48,7,null,0.000,null,0.000,"S8",14.20,"1"]
[1313,null,null,0.00,"ORCHARD SUPPLY HARDWARE","OSHC",9.250,1.00,28,29,0.0,13.00,43,21,18.0,1.3,".TRW","BLDG PROD-RETAIL/WHLSLE WIDX",100,9,null,"1994-07-12",-70,320,0,432,0,null,0.000,null,0.000,"T0",3.50,null]
[0,null,null,-181.1,"OUTBACK STEAKHOUSE","OSSI",26.625,0.60,65,55,-30.0,43.13,67,16,23.0,7.8,".TRT","RETAIL-FOOD&RESTAURANTS WIDX",93,960,null,"1994-06-28",45,29,56,106,0,null,0.000,null,0.000,"K2",124.90,null]
[0,null,null,-20.00,"OSHKOSH TRUCK'B'","OTRKB",11.000,1.00,83,68,23.0,10.00,30,54,7.4,0.7,".TMC","MACHINERY-CONST/MINING WIDX",98,87,null,"1994-06-28",-1,0,40,187,9,null,0.000,null,0.000,"T4",9.60,null]
[0,null,null,0.00,"OTR EXPRESS","OTRX",8.500,0.50,99,96,0.0,16.00,17,27,12.0,1.6,".TTR","TRANSPORTATION - TRUCK WIDX",100,13,null,null,11,0,96,365,0,null,0.000,null,0.000,"S2",0.00,null]
[450,null,null,114.40,"OXIGENE INC COM","OXGN",7.625,-0.20,23,94,0.0,-44.00,0,14,0.0,0.0,".TDM","MEDICAL - DRUGS WIDX",113,4,null,"1994-07-03",0,0,0,0,0,null,0.000,null,0.000,"T4",96.00,null]
[0,null,null,62.25,"OXFORD HEALTH PLANS","OXHP",77.125,1.00,98,79,0.0,62.25,106,90,19.0,8.1,".THM","MEDICAL-HLTH MAINT ORG WIDX",101,730,null,"1994-06-28",55,40,77,56,0,null,0.000,null,0.000,"T2",183.40,null]
[100,null,null,80.63,"OXFORD INDUS","OXM",24.500,2.00,94,85,2.6,13.44,59,40,15.0,2.0,".TTA","TEXTILE - APPAREL MFG WIDX",103,25,null,"1994-07-19",26,12,25,46,16,null,0.000,null,0.000,"S7",47.60,"1"]
[532,null,null,23.25,"PARK COMMUNICATIONS","PARC",26.750,1.00,94,88,9.9,26.00,10,86,8.8,2.0,".TTV","BROADCASTING-RADIO/TV WIDX",105,53,null,"1994-08-18",0,0,24,21,11,null,0.000,null,0.000,"T0",17.40,"3"]
[362,null,null,9.63,"PATRICK INDUS","PATK",8.500,1.20,90,71,-43.0,7.42,37,60,22.0,1.4,".TMB","BLDG-MOBILE/MFR & RV WIDX",104,6,null,"1994-08-30",0,0,61,220,12,null,0.000,null,0.000,"S2",13.00,"3"]
[0,null,null,0.00,"PURITAN-BENNETT","PBEN",18.000,-2.70,14,72,8.2,-6.30,78,11,-25.0,1.8,".TMI","MEDICAL INSTRUMENTS WIDX",100,240,null,null,577,20,0,-47,7,null,0.000,null,0.000,"S9",68.90,null]
[329,null,null,77.25,"PERSEPTIVE BIOSYSTEMS","PBIO",13.250,-0.70,42,6,0.0,-15.71,95,43,-9.2,1.9,".TSI","INSTRUMENTS-SCIENTIFIC WIDX",100,13,null,"1994-09-13",546,97,0,0,9,null,0.000,null,0.000,"T0",861.00,"3"]
[278,null,null,89.25,"PEP BOYS-MAN,MO,JA","PBY",32.500,1.10,94,87,11.0,30.00,61,16,12.0,3.8,".TAP","AUTO PARTS-RETAIL/WHLSLE WID",103,206,null,"1994-08-15",21,20,21,24,13,null,0.000,null,0.000,"T2",68.90,"1"]
[1204,null,null,-133.5,"PHYSICIAN CORP OF AMER","PCAM",23.000,1.10,93,26,0.0,18.18,53,40,36.0,3.7,".THM","MEDICAL-HLTH MAINT ORG WIDX",89,75,null,"1994-08-02",21,24,90,342,10,null,0.000,null,0.000,"S4",206.90,"3"]
[0,null,null,49.00,"PROTOCOL SYSTEMS","PCOL",8.750,0.40,97,75,0.0,17.50,48,85,11.0,1.6,".TMI","MEDICAL INSTRUMENTS WIDX",107,52,null,null,17,24,45,45,0,null,0.000,null,0.000,"S2",6.10,null]
[206,null,null,-36.25,"PRECISION CASTPARTS","PCP",26.375,1.90,41,88,30.0,19.08,69,45,12.0,2.1,".TAE","AEROSPACE/AIRCRAFT EQUIP WID",99,45,null,"1994-07-28",21,23,1830,-47,13,null,0.000,null,0.000,"S8",174.90,"1"]
[0,null,null,-77.00,"PROTEIN DESIGN LABS","PDLI",18.250,-0.50,41,95,0.0,-38.50,41,14,-13.0,5.8,".TBG","MEDICAL-BIOMED/GENETICS WIDX",96,240,null,null,-475,19,0,-20,0,null,0.000,null,0.000,"S9",14.10,null]
[420,null,null,-28.50,"PITT-DESMOINES INC","PDM",30.000,2.40,36,55,7.4,12.08,42,13,6.3,0.7,".TCH","BLDG-HEAVY WIDX",100,7,null,"1994-08-17",46,178,4720,-49,8,null,0.000,null,0.000,"S0",0.00,"2"]
[494,null,null,0.00,"PARKER & PARSLEY PETROL","PDP",25.500,0.90,37,15,-26.0,25.56,58,13,7.5,1.9,".TEX","OIL&GAS - US EXPLO&PROD WIDX",96,72,null,"1994-08-18",-12,99,-15,26,10,null,0.000,null,0.000,"T1",77.60,"1"]
[0,null,null,0.00,"PFIZER, INC","PFE",68.000,2.20,65,27,-5.8,27.95,65,10,17.0,4.9,".TDM","MEDICAL - DRUGS WIDX",100,{"$raw":"****"},null,null,13,14,-32,4,14,null,0.000,null,0.000,"S2",635.20,null]
[538,null,null,0.00,"PLY GEM INDUSTRIES, INC","PGI",22.375,0.80,71,86,-8.8,25.00,54,19,7.7,1.5,".TWD","BLDG PROD-WOOD WIDX",100,20,null,"1994-07-28",69,31,52,137,11,null,0.000,null,0.000,"K2",23.90,"2"]
[0,null,null,-37.68,"PRATT HOTEL CORP","PHC",5.750,-2.20,44,2,-36.0,-1.90,2,0,0.0,-0.2,".TRG","LEISURE & RECREATION - GAMING WI",91,21,null,null,0,0,0,0,8,null,0.000,null,0.000,"T0",0.00,null]
[76,null,null,0.00,"PHOENIX RESOURCE COS","PHN",27.375,3.20,53,30,0.0,8.98,35,99,45.0,3.2,".TIS","OIL&GAS -INTL SPECIALTY WIDX",100,11,null,"1994-07-19",-27,47,-6,612,0,null,0.000,null,0.000,"S9",10.60,"2"]
[469,null,null,209.00,"PACIFICARE HEALTH SYSTE","PHSYA",74.750,0.00,55,77,-18.0,0.00,42,77,34.0,6.4,".THM","MEDICAL-HLTH MAINT ORG WIDX",104,60,null,"1994-07-11",24,18,0,-49,0,null,0.000,null,0.000,"T3",39.50,null]
[0,null,null,-24.50,"PIONEER STD ELECTR","PIOS",16.750,1.70,92,93,0.1,14.41,68,48,20.0,2.6,".TED","ELECTRONIC PARTS DISTRI WIDX",99,260,null,null,36,14,53,36,12,null,0.000,null,0.000,"S2",17.50,null]
[0,null,null,0.00,"PARK-OHIO INDUS","PKOH",13.125,1.00,96,81,-16.0,13.88,39,65,54.0,5.6,".TDO","DIVERSIFIED OPERATIONS WIDX",100,97,1,null,38,14,0,399,10,null,0.000,null,0.000,"S2",4.60,null]
[491,null,null,-198.0,"PHOTRONICS, INC","PLAB",21.250,1.10,95,96,34.0,20.91,41,89,12.0,2.2,null,null,106,14,null,"1994-08-24",55,20,44,-13,11,null,0.000,null,0.000,"S2",63.70,"3"]
[277,null,null,0.00,"PALL CORP","PLL",17.125,0.80,90,41,-6.3,20.47,68,62,18.0,3.2,".TMZ","MEDICAL PRODUCTS WIDX",100,185,null,"1994-07-27",8,10,30,5,13,null,0.000,null,0.000,"S0",181.00,"1"]
[430,279,218,-46.75,"PLAINS PETROLEUM","PLP",26.125,0.10,35,71,15.0,260.00,58,9,1.8,2.6,".TEX","OIL&GAS - US EXPLO&PROD WIDX",106,25,null,"1994-09-20",7,23,-79,-64,7,null,0.000,null,0.000,"T1",8.00,"1"]
[0,null,null,-500.0,"POLYPHASE CORP","PLY",5.125,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S7",8.10,null]
[547,null,null,0.00,"PEERLESS MFG","PMFG",13.750,0.10,35,94,51.0,130.00,16,48,1.9,1.8,".TPC","POLLUTIONCONTROL EQ&SVS WIDX",105,2,null,"1994-09-13",0,0,16,-69,7,null,0.000,null,0.000,"T3",4.20,"3"]
[0,null,null,-80.00,"POMEROY COMPUTER RES CO","PMRY",9.500,0.90,82,65,0.0,11.11,10,3,19.0,2.0,".TRY","RETAIL - WHOLESALE COMP WIDX",92,21,1,"1994-06-28",19,17,95,661,0,null,0.000,null,0.000,"S8",1.10,null]
[1106,null,null,72.00,"PENN TRAFFIC","PNF",41.875,0.80,96,61,-5.5,50.00,64,48,60.0,47.0,".TSU","RETAIL - SUPERMARKETS WIDX",100,44,null,"1994-08-30",60,43,76,0,14,null,0.000,null,0.000,"T4",2.20,"2"]
[0,null,null,34.50,"PENTECH INTERNATIONAL","PNTK",5.000,0.30,87,88,29.0,19.17,37,84,19.0,3.0,".TOM","OFFICE SUPPLIES WIDX",106,73,null,null,30,22,50,-9,10,null,0.000,null,0.000,"S5",254.60,null]
[243,null,null,-88.00,"POGO PRODUCING","PPP",21.250,0.70,53,88,-19.0,31.43,76,30,89.0,16.0,".TEX","OIL&GAS - US EXPLO&PROD WIDX",96,68,null,"1994-07-26",39,27,-19,34,13,null,0.000,null,0.000,"T1",114.50,"1"]
[61,null,null,0.00,"PREMIER INDUSTRIAL","PRE",24.000,1.00,75,16,-23.0,22.88,19,11,22.0,4.2,".TED","ELECTRONIC PARTS DISTRI WIDX",100,177,null,"1994-07-19",9,12,8,10,16,null,0.000,null,0.000,"S2",7.90,"1"]
[0,null,null,-60.50,"PREFERRED ENTERTAINMENT","PREF",17.875,-1.10,6,0,0.0,-13.75,44,5,-31.0,1.6,".TCT","CABLE TV WIDX",96,96,null,null,0,97,0,0,0,null,0.000,null,0.000,"S9",2.20,null]
[489,null,null,-310.0,"PROGRESS SOFTWARE","PRGS",30.625,2.00,91,7,-22.0,16.50,69,91,19.0,2.6,".TSO","COMPUTER-SOFTWARE WIDX",98,20,null,"1994-08-15",16,24,16,36,17,null,0.000,null,0.000,"S8",23.50,"3"]
[0,null,null,-236.0,"PROMUS COS","PRI",31.500,1.00,27,68,-51.0,29.50,76,0,21.0,5.5,".TRG","LEISURE & RECREATION - GAMING WI",92,2980,null,"1994-06-28",68,43,82,140,15,null,0.000,null,0.000,"S9",705.30,null]
[691,null,null,-35.00,"PHARMACEUTICAL RESOURCE","PRX",8.625,-0.10,26,92,-22.0,-100.00,10,92,-4.9,3.1,null,null,106,14,null,"1994-08-24",-29,83,0,0,10,null,0.000,null,0.000,"K2",36.80,"1"]
[285,null,null,-70.00,"PEOPLESOFT INC","PSFT",47.500,0.80,98,90,0.0,47.50,65,58,15.0,5.9,".TSO","COMPUTER-SOFTWARE WIDX",104,44,null,"1994-08-08",46,39,46,94,15,"S",44.875,"1994-08-19",0.000,"T4",308.20,"3"]
[0,null,null,125.63,"PACIFIC SCIENTIFIC","PSX",29.875,1.30,84,92,10.0,19.33,38,99,9.2,1.6,".TEI","ELEC MEASRNG INSTRUMNTS WIDX",105,130,null,null,31,14,31,147,15,null,0.000,null,0.000,"S2",64.20,null]
[0,null,null,-168.0,"PACIFIC TELECOM","PTCM",23.375,1.50,51,19,-11.0,16.00,7,58,9.8,1.3,".TTE","UTILITY - TELEPHONE WIDX",93,830,null,null,4,0,0,-18,8,null,0.000,null,0.000,"T2",25.30,null]
[0,null,null,37.63,"PEOPLES TELEPHONE CO","PTEL",5.000,0.30,93,96,0.0,17.92,54,21,16.0,3.9,".TTZ","TELECOMMUNICATION SERVS WIDX",107,200,null,null,37,29,-14,22,13,null,0.000,null,0.000,"S3",147.50,null]
[0,null,null,0.00,"P.A.M. TRANSPORTATION S","PTSI",4.750,0.30,76,70,-48.0,15.42,2,27,36.0,2.6,".TTR","TRANSPORTATION - TRUCK WIDX",100,24,null,null,0,0,30,493,15,null,0.000,null,0.000,"S2",0.80,null]
[328,null,null,117.00,"PUREPAC, INC","PURE",12.875,0.30,26,90,-9.1,36.67,13,92,8.7,2.5,null,null,95,14,null,"1994-08-24",-48,23,-63,-8,9,null,0.000,null,0.000,"K2",71.40,"3"]
[0,null,null,-52.00,"POWERSOFT CORP","PWRS",51.125,0.80,98,89,0.0,65.00,59,12,20.0,9.8,".TSO","COMPUTER-SOFTWARE WIDX",99,480,null,"1994-06-28",62,39,60,667,0,null,0.000,null,0.000,"T4",247.20,null]
[0,null,null,18.00,"PYXIS CORP","PYXS",23.750,0.60,99,20,0.0,30.00,78,70,28.0,6.2,".TCS","COMPUTER SERVICES WIDX",101,310,null,"1994-06-28",47,36,83,573,0,null,0.000,null,0.000,"T4",192.80,null]
[0,null,null,24.25,"PAPA JOHN'S INTL","PZZA",28.250,0.40,69,48,0.0,60.63,25,16,34.0,12.0,".TRT","RETAIL-FOOD&RESTAURANTS WIDX",101,230,null,"1994-06-28",0,43,44,394,0,null,0.000,null,0.000,"K2",16.00,null]
[562,null,null,-17.75,"QUAKER CHEMICAL","QCHM",17.500,-0.30,17,67,4.3,-59.17,45,60,-2.3,1.8,".TCY","CHEMICALS - SPECIALTY WIDX",99,17,null,"1994-07-03",47,31,0,-78,9,null,0.000,null,0.000,"S9",4.60,null]
[163,null,null,0.00,"QUALCOMM INC","QCOM",27.625,0.40,92,14,0.0,44.53,29,44,13.0,3.9,".TCX","TELECOMMUNICATION EQUIP WIDX",100,97,null,"1994-07-15",87,24,0,0,0,null,0.000,null,0.000,"S8",1082.4,"3"]
[0,null,null,101.25,"QUANTUM CORP","QNTM",14.000,0.00,44,71,-9.0,0.00,72,59,0.7,1.7,".TCM","COMPUTER MEMORY DEVICES WIDX",106,570,null,"1994-06-28",-105,3837,-100,-75,11,null,0.000,null,0.000,"S7",1421.3,null]
[0,null,null,-387.5,"QUALITY DINO ENT","QSII",4.125,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S6",15.10,null]
[8,null,null,-31.50,"QUIKSILVER, INC","QUIK",15.500,0.70,51,66,6.6,15.00,58,55,10.0,1.8,".TTA","TEXTILE - APPAREL MFG WIDX",97,9,1,"1994-07-02",39,30,80,-21,9,null,0.000,null,0.000,"S2",33.20,null]
[536,null,null,-44.00,"QVC NETWORK","QVCN",43.625,0.90,48,15,-42.0,48.89,36,6,14.0,2.7,".TRZ","RETAIL-MAIL ORDER&DIRECT WID",99,150,null,"1994-07-03",0,28,-30,145,12,null,0.000,null,0.000,"S9",352.60,null]
[426,null,null,51.75,"REPUBLIC AUTOMOTIVE","RAUT",15.250,1.00,99,85,8.9,16.00,44,23,10.0,1.5,null,null,99,6,null,"1994-08-24",31,15,35,31,17,null,0.000,null,0.000,"S3",0.20,"3"]
[291,null,null,-74.00,"RAVEN INDUS","RAVN",19.250,1.40,74,17,-21.0,12.86,46,76,17.0,2.0,".TDO","DIVERSIFIED OPERATIONS WIDX",97,9,null,"1994-08-08",0,0,10,13,16,null,0.000,null,0.000,"T1",0.20,"3"]
[0,null,null,-84.75,"RUBBERMAID, INC","RBD",26.125,1.30,54,12,-21.0,21.73,48,20,19.0,3.5,".TIR","HOUSEWARES WIDX",97,4060,null,null,11,13,11,15,17,null,0.000,null,0.000,"S9",177.30,null]
[0,null,null,117.00,"RECOTON CORP","RCOT",16.250,1.30,97,98,8.9,15.00,37,73,21.0,4.8,".TAV","AUDIO/VIDEO HOME PROD WIDX",106,180,null,null,20,24,93,66,14,null,0.000,null,0.000,"S3",126.70,null]
[201,null,null,40.75,"READER'S DIGEST ASSN'A'","RDA",43.875,2.30,78,62,-1.5,18.26,36,24,32.0,4.7,".TPE","PUBLISHING -PERIODICALS WIDX",100,393,null,"1994-08-09",3,12,7,11,15,null,0.000,null,0.000,"S9",98.50,"1"]
[384,null,null,-1025,"REEDS JEWELERS","REED",10.750,0.80,97,92,-12.0,13.75,7,19,16.0,1.9,".TJS","RETAIL - JEWELRY STORES WIDX",100,4,1,"1994-09-13",25,14,56,77,10,null,0.000,null,0.000,"S3",0.00,"3"]
[206,null,null,56.00,"REFAC TECHNOLOGY DEV","REF",7.125,0.70,90,86,2.2,11.43,17,76,22.0,1.6,".TBU","BUSINESS SERVICES MISC UID",107,5,null,"1994-07-19",0,0,88,17,13,null,0.000,null,0.000,"S3",1.00,"2"]
[0,null,null,-161.3,"REGAL CINEMAS","REGL",36.375,1.40,90,77,0.0,23.04,17,78,24.0,2.9,".TMP","MOTION PICTURE & SVCS WIDX",95,110,null,"1994-06-28",32,34,92,652,0,null,0.000,null,0.000,"S6",41.50,null]
[427,418,357,-23.00,"RELIFE INC'A'","RELF",23.250,1.20,94,97,58.0,19.17,46,72,14.0,1.8,".THN","MEDICAL-HOSPITALS WI",99,12,null,"1994-09-20",26,22,34,28,17,null,0.000,null,0.000,"S3",9.10,"3"]
[0,null,null,-1525,"ROANOKE ELEC STL","RESC",15.500,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S3",0.00,null]
[485,null,null,-54.00,"RESPIRONICS INC","RESP",20.250,0.80,95,73,-4.7,25.00,16,71,11.0,3.7,null,null,102,16,null,"1994-08-24",23,20,1,24,16,null,0.000,null,0.000,"S9",2.20,"3"]
[0,null,null,42.75,"REXHALL INDUS","REXL",7.000,0.60,92,55,27.0,11.88,9,13,17.0,2.8,".TMB","BLDG-MOBILE/MFR & RV WIDX",106,20,null,"1994-06-28",0,0,0,213,10,null,0.000,null,0.000,"S3",4.00,null]
[0,null,null,33.13,"RANGER OIL LTD","RGO",6.375,0.20,51,93,43.0,33.13,20,83,5.3,1.5,".TEX","OIL&GAS - US EXPLO&PROD",105,680,null,null,16,45,-16,-34,10,null,0.000,null,0.000,"T3",339.90,null]
[710,null,null,-56.75,"STURM RUGER","RGR",27.000,2.50,95,18,-26.0,10.00,56,47,33.0,2.9,".TLP","LEISURE&RECREATION PROD WIDX",97,34,null,"1994-08-11",0,9,43,66,11,null,0.000,null,0.000,"S3",17.60,"1"]
[176,260,202,28.00,"REHABCARE CORP","RHBC",11.625,0.80,55,75,-2.6,16.25,47,75,20.0,2.1,".THC","MEDICAL-OUTPNT/HM CARE WIDX",99,6,null,"1994-09-20",26,17,7,17,11,null,0.000,null,0.000,"S7",165.60,null]
[0,null,null,0.00,"RHI ENTERTAINMENT","RHE",0.000,1.20,99,99,0.0,1.46,45,6,23.0,5.0,".TMP","MOTION PICTURE & SVCS WIDX",100,280,null,null,45,22,55,68,0,null,0.000,null,0.000,"S3",0.00,null]
[106,null,null,-17.75,"REGENCY HEALTH SERVICES","RHS",11.000,0.90,81,11,0.0,9.86,81,19,17.0,1.3,".TNH","MEDICAL-NURSING HOMES WIDX",98,6,null,"1994-07-19",12,23,12,93,0,null,0.000,null,0.000,"S3",13.40,"2"]
[0,null,null,-387.5,"RIBI IMMUNOCHEM","RIBI",3.750,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S5",714.80,null]
[1521,null,null,-1225,"ROCKY MTN CHOC FACTORY","RMCF",11.875,0.30,87,97,-3.2,40.00,6,33,21.0,6.9,null,null,106,3,1,"1994-08-24",11,40,112,208,12,null,0.000,null,0.000,"K2",0.10,"3"]
[325,null,null,0.00,"RIGHT MGMT CONSULTANTS","RMCI",22.500,1.50,92,94,24.0,13.67,51,62,25.0,2.4,".TBU","BUSINESS SERVICES MISC UID",100,5,null,"1994-06-30",0,0,173,6,12,null,0.000,null,0.000,"S3",0.60,null]
[0,null,null,-625.0,"RJR NABISCO","RN",6.625,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"T0",872.60,null]
[11,null,null,0.00,"ROGERS CORP","ROG",33.500,2.00,42,88,23.0,16.75,59,60,30.0,4.4,".TEZ","ELEC COMPONENTS - MISC WIDX",100,10,null,"1994-07-19",25,-2,0,0,11,null,0.000,null,0.000,"S3",4.60,"2"]
[137,218,204,515.00,"ROHM & HAAS","ROH",57.500,2.30,71,52,-5.8,25.22,71,91,11.0,2.7,".TCD","CHEMICALS - DIVERSIFIED WIDX",100,393,null,"1994-09-19",36,18,1,-16,9,null,0.000,null,0.000,"T2",120.00,null]
[364,null,null,-206.3,"ROTECH MEDICAL","ROTC",26.250,0.90,96,93,31.0,24.44,67,49,14.0,2.5,".THC","MEDICAL-OUTPNT/HM CARE WIDX",101,21,null,"1994-08-16",23,25,24,31,19,null,0.000,null,0.000,"S7",382.30,"3"]
[437,null,null,-131.3,"ROTO-ROOTER INC","ROTO",24.000,1.60,76,21,-21.0,15.00,29,42,13.0,1.9,null,null,94,12,1,"1994-08-24",10,13,15,14,13,null,0.000,null,0.000,"S8",0.00,"3"]
[466,null,null,-47.50,"RENAISSANCE COMMUN","RRRR",26.000,0.00,0,94,0.0,0.00,0,85,0.0,0.0,".TTV","BROADCASTING-RADIO/TV WIDX",99,0,1,"1994-08-17",0,0,0,0,0,null,0.000,null,0.000,"T2",42.80,"3"]
[573,null,null,83.75,"REX STORES","RSC",19.500,1.10,96,35,-29.0,14.55,57,99,19.0,2.5,".TDS","RETAIL - CONSUMER WIDX",104,14,null,"1994-08-30",32,21,51,50,15,null,0.000,null,0.000,"S4",50.40,"1"]
[650,null,null,17.50,"RES-CARE INC","RSCR",16.000,0.80,92,77,0.0,21.88,13,20,25.0,4.5,".TNH","MEDICAL-NURSING HOMES WIDX",101,10,1,"1994-07-31",18,21,18,24,11,null,0.000,null,0.000,"S7",0.10,"3"]
[304,null,null,13.00,"RUST INTERNATIONAL","RST",13.000,0.90,54,9,0.0,14.44,2,4,8.9,1.1,".TCH","BLDG-HEAVY WIDX",101,108,null,"1994-07-20",3,26,-13,45,0,null,0.000,null,0.000,"T4",2.60,"1"]
[0,null,null,-38.25,"RMI TITANIUM","RTI",2.625,-8.20,21,4,-26.0,-0.27,0,4,-33.0,0.6,".TSA","STEEL -SPECIALTY ALLOYS WIDX",83,140,null,null,0,0,0,-62,10,null,0.000,null,0.000,"T2",6.50,null]
[183,347,334,43.00,"CIRCA PHARMACEUTICALS","RXC",14.375,0.90,92,96,41.0,15.56,32,94,31.0,4.3,".TDR","MEDICAL-GENERIC WIDX",104,31,null,"1994-09-19",47,101,0,0,9,null,0.000,null,0.000,"K2",38.40,"2"]
[618,null,null,48.75,"REXENE CORP (NEW)","RXN",15.750,-1.40,53,99,0.0,-7.86,43,90,0.0,-19.0,".TCD","CHEMICALS - DIVERSIFIED WIDX",90,12,null,"1994-08-11",0,0,0,0,8,null,0.000,null,0.000,"S2",137.00,"1"]
[296,null,null,-216.0,"RAYCHEM CORP","RYC",40.125,0.00,66,64,-2.0,978.00,81,94,0.2,2.3,".TPM","ELEC PRODUCTS - MISC WIDX",99,167,null,"1994-08-16",24,374,-79,0,8,null,0.000,null,0.000,"K2",126.70,"1"]
[454,null,null,42.00,"RYKOFF-SEXTON INC","RYK",19.500,0.60,58,86,19.0,35.00,69,18,4.3,1.4,".TFD","FOOD ITEMS-WHOLESALE WIDX",102,25,null,"1994-08-02",6160,84,0,0,7,null,0.000,null,0.000,"S8",2.20,"1"]
[0,null,null,-4713,"SEARS","S",46.500,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"T0",698.30,null]
[247,null,null,-185.5,"SYMBOL TECHNOLOGIES","SBL",28.500,0.70,57,95,66.0,37.86,81,38,7.2,2.4,".TOC","OPTICAL CHAR RECOGNITION WID",93,63,1,"1994-07-20",139,24,0,0,11,null,0.000,null,0.000,"S8",49.30,"1"]
[704,null,null,27.50,"SALEM CORP","SBS",13.875,1.00,32,75,-20.0,13.00,18,79,5.6,0.7,".TTH","MACHINERY-THERMAL PROC WIDX",100,2,null,"1994-08-06",0,0,-33,13,10,null,0.000,null,0.000,"T0",0.50,"2"]
[336,142,215,0.00,"SPECTRUM HOLOBYTE","SBYT",13.250,-9.90,11,93,0.0,-1.31,93,77,0.0,-39.0,".TSO","COMPUTER-SOFTWARE WIDX",89,22,null,"1994-09-20",99,1788,0,0,0,null,0.000,null,0.000,"T4",64.90,null]
[17,null,null,0.00,"SYNCOR INT'L","SCOR",7.062,1.00,91,5,-45.0,8.38,61,25,17.0,1.2,".TDW","MEDICAL-WHSLE DRG/SUND WIDX",100,9,null,"1994-06-30",21,22,14,35,15,null,0.000,null,0.000,"T2",48.40,null]
[0,null,null,15.13,"SYSTEMS & COMPUTER TECH","SCTC",18.000,0.70,93,95,18.0,21.61,64,87,19.0,4.4,".TCS","COMPUTER SERVICES WIDX",101,230,null,null,61,39,195,69,14,null,0.000,null,0.000,"S4",252.40,null]
[437,null,null,0.00,"STARRETT (L.S.)'A'","SCX",21.875,1.10,48,18,-13.0,19.09,27,71,5.6,1.0,".THH","TOOLS - HAND HELD WIDX",101,14,null,"1994-08-06",0,0,-24,-9,7,null,0.000,null,0.000,"T4",3.90,"1"]
[382,null,null,41.75,"SOUTHDOWN, INC","SDW",20.000,0.10,91,76,-11.0,200.00,93,20,1.8,1.8,".TCC","BLDG-CEMNT/CONCRT/AG WIDX",104,35,null,"1994-08-30",1009,81,0,0,12,null,0.000,null,0.000,"S9",31.70,"1"]
[111,null,null,0.00,"STERLING ELECTRONICS","SEC",11.750,0.90,99,91,-14.0,12.36,28,11,24.0,2.5,".TED","ELECTRONIC PARTS DISTRI WIDX",100,6,null,"1994-07-19",13,0,88,75,16,null,0.000,null,0.000,"S3",4.30,"2"]
[223,null,null,198.75,"SEITEL INC","SEI",26.125,0.90,89,99,103.0,36.81,54,95,16.0,4.4,".TOS","OIL&GAS -FIELD SERVICES WIDX",106,20,null,"1994-07-18",33,70,30,-14,13,null,0.000,null,0.000,"S6",38.60,"1"]
[350,null,null,35.00,"SEI CORP","SEIC",19.000,0.80,79,85,-9.3,26.25,53,63,37.0,8.3,".TCS","COMPUTER SERVICES WIDX",100,39,null,"1994-08-29",17,38,74,8,12,null,0.000,null,0.000,"T2",37.40,"3"]
[714,null,null,-142.0,"SEVENSON ENVIRO SVCS","SEVN",17.750,1.00,44,80,3.1,18.00,10,69,11.0,0.4,".TPO","POLLUTION CONTROL SERVICES WIDX",102,11,null,"1994-08-02",23,11,18,1,11,null,0.000,null,0.000,"T3",0.00,"3"]
[90,null,null,0.00,"SANTA FE PAC PIPELINE","SFL",33.125,2.10,65,27,-8.6,16.67,9,60,92.0,595.0,".TOP","OIL&GAS - PROD/PIPELINE WIDX",100,68,null,"1994-07-19",5,4,-21,-15,12,null,0.000,null,0.000,"T4",7.00,"1"]
[101,null,null,-80.25,"SEAGATE TECHNOLOGY","SGAT",21.875,2.30,68,83,-7.5,11.63,90,80,16.0,1.4,".TCM","COMPUTER MEMORY DEVICES WIDX",97,171,null,"1994-07-15",-3,21,-24,400,9,null,0.000,null,0.000,"S7",1956.2,"3"]
[392,null,null,-13.00,"SCHULT HOMES CORP","SHC",13.625,1.30,93,22,-29.0,10.00,72,41,21.0,1.8,".TMB","BLDG-MOBILE/MFR & RV WIDX",98,5,null,"1994-08-18",34,13,5,10,12,null,0.000,null,0.000,"T4",0.00,"2"]
[0,null,null,-1075,"SHELDAHL INC","SHEL",10.625,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S5",2.40,null]
[347,null,null,-79.50,"SCHULMAN (A.)","SHLM",27.000,1.10,73,76,1.3,22.73,62,95,14.0,2.9,".TPL","CHEMICALS - PLASTICS WIDX",101,96,null,"1994-08-15",10,17,8,-3,9,null,0.000,null,0.000,"T3",76.30,"3"]
[0,null,null,-139.5,"SCHULER HOMES","SHLR",16.750,1.50,19,79,0.0,15.50,48,1,30.0,2.9,".TRC","BLDG-RESIDENTIAL/COMMRCL WID",94,390,null,"1994-06-28",18,19,101,54,0,null,0.000,null,0.000,"S5",175.70,null]
[678,null,null,-16.75,"SHOWSCAN CORP","SHOW",7.750,-1.70,31,97,62.0,-5.35,12,62,-90.0,7.3,".TMP","MOTION PICTURE & SVCS WIDX",113,4,null,"1994-08-18",0,0,0,0,7,null,0.000,null,0.000,"S6",2.80,"3"]
[0,null,null,0.00,"SIGMA DESIGNS","SIGM",8.125,-5.40,43,96,-16.0,-1.32,27,6,-102,2.8,".TCP","COMPUTER-PERIPHERAL EQ WIDX",100,46,null,null,143,103,0,-37,5,null,0.000,null,0.000,"T3",127.80,null]
[202,null,null,0.00,"SMITH INT'L","SII",15.250,0.00,54,96,52.0,0.00,84,88,0.8,3.0,".TOF","OIL FIELD MACH & EQUIP WIDX",100,68,null,"1994-07-26",247,31,0,0,13,null,0.000,null,0.000,"S8",79.00,"1"]
[11,null,null,-25.13,"ST. JOHN KNITS","SJK",28.000,1.50,68,92,0.0,16.75,67,40,32.0,6.1,".TTA","TEXTILE - APPAREL MFG WIDX",99,22,null,"1994-07-19",25,19,20,0,0,null,0.000,null,0.000,"T2",12.10,"1"]
[431,null,null,0.00,"AMER MOBILE SATELLITE","SKYC",16.500,-1.70,97,4,0.0,-9.12,28,7,-18.0,2.2,".TTZ","TELECOMMUNICATION SERVS WIDX",100,0,null,"1994-07-12",0,0,0,0,0,null,0.000,null,0.000,"T1",1.00,null]
[0,null,null,0.00,"SCHLUMBERGER LTD","SLB",54.750,2.30,64,88,3.2,26.20,59,93,13.0,3.3,".TOD","OIL&GAS-OFFSHORE DRILL WIDX",100,{"$raw":"****"},null,"1994-06-28",7,16,-12,-9,11,null,0.000,null,0.000,"S5",370.10,null]
[0,null,null,-637.5,"SCOTTS LIQUD GLD","SLIQ",5.125,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S3",7.40,null]
[0,null,null,0.00,"SELAS CORP AMER","SLS",11.500,0.70,53,0,-9.3,16.96,10,26,9.4,1.2,".TTH","MACHINERY-THERMAL PROC WIDX",100,4,null,"1994-07-07",0,0,0,-63,10,null,0.000,null,0.000,"T0",6.00,null]
[247,null,null,0.00,"SPRINGS INDUSTRIES'A'","SMI",35.750,2.40,54,26,-9.4,14.69,47,2,8.2,0.6,".TTX","TEXTILE-HOME FURNISHING WIDX",100,59,null,"1994-07-20",11,17,-10,26,10,null,0.000,null,0.000,"T2",24.90,"1"]
[0,null,null,0.00,"SCIMED LIFE SYSTEMS","SMLS",43.000,0.70,26,6,-24.0,45.36,70,67,5.4,1.7,".TMI","MEDICAL INSTRUMENTS WIDX",100,390,null,"1994-06-28",4,15,-79,0,12,null,0.000,null,0.000,"S8",329.80,null]
[559,null,null,-130.0,"STEIN MART","SMRT",15.250,0.70,75,10,0.0,21.43,28,20,28.0,5.2,".TDV","RETAIL-DISCOUNT&VARIETY WIDX",98,35,null,"1994-08-11",29,23,19,44,15,null,0.000,null,0.000,"K2",22.50,"3"]
[0,null,null,-62.30,"SOMATOGEN INC","SMTG",7.500,-1.90,50,79,0.0,-4.68,39,7,-39.0,1.6,".TBG","MEDICAL-BIOMED/GENETICS WIDX",93,130,null,"1994-06-28",27,2,0,0,0,null,0.000,null,0.000,"T4",24.00,null]
[231,null,null,10.38,"SIMULA INC","SMU",18.625,0.30,69,95,0.0,34.58,1,52,14.0,4.0,".TAE","AEROSPACE/AIRCRAFT EQUIP WID",101,3,1,"1994-07-26",0,0,-13,10,0,null,0.000,null,0.000,"S4",16.30,"2"]
[0,null,null,60.38,"SNAPPLE BEVERAGE","SNPL",12.125,0.50,99,96,0.0,40.25,56,65,62.0,24.0,".TSD","BEVERAGES - SOFT DRINKS WIDX",103,3110,null,null,72,45,700,426,0,null,0.000,null,0.000,"T0",937.50,null]
[0,null,null,-38.88,"SYNOPSYS INC","SNPS",42.500,0.70,91,20,0.0,55.54,92,12,15.0,6.0,".TSO","COMPUTER-SOFTWARE WIDX",99,540,null,"1994-06-28",52,31,26,70,0,null,0.000,null,0.000,"S8",297.40,null]
[98,null,null,0.00,"SYNOPTICS COMMUN'NS","SNPX",14.437,1.00,74,7,-57.0,14.13,73,3,23.0,2.8,".TNT","COMPUTER - LOCAL NETWORKS WIDX",100,99,null,"1994-07-19",-18,33,11,47,11,null,0.000,null,0.000,"S9",897.30,"3"]
[0,null,null,-625.0,"SCAN-OPTICS","SOCR",6.500,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S8",37.60,null]
[0,null,null,0.00,"SOFTECH INC","SOFT",7.625,0.20,99,95,9.2,36.88,16,85,5.9,1.1,".TSO","COMPUTER-SOFTWARE WIDX",100,23,null,null,0,0,93,288,0,null,0.000,null,0.000,"S3",22.90,null]
[733,null,null,0.00,"ADESA CORP","SOLD",13.000,0.60,72,66,0.0,21.67,25,36,10.0,1.8,".TRX","RETAIL-MISC/DIVERSIFIED WIDX",100,14,null,"1994-08-30",20,24,20,30,11,null,0.000,null,0.000,"T1",3.80,"3"]
[530,null,null,-76.00,"SONIC CORP","SONC",19.750,0.80,76,18,-21.0,23.75,60,14,20.0,3.0,".TRT","RETAIL-FOOD&RESTAURANTS WIDX",96,14,null,"1994-07-12",14,27,-13,30,16,null,0.000,null,0.000,"S9",41.20,null]
[327,null,null,0.00,"SPELLING ENTERTAINMENT","SP",11.500,0.50,95,73,-1.4,18.80,14,6,13.0,2.0,".TMP","MOTION PICTURE & SVCS WIDX",101,60,null,"1994-08-02",-1,24,284,133,12,null,0.000,null,0.000,"S6",103.50,"1"]
[0,null,null,156.25,"SPIEGEL CL'A'","SPGLA",16.500,0.50,94,96,18.0,31.25,12,9,10.0,0.5,".TRZ","RETAIL-MAIL ORDER&DIRECT WID",110,320,null,null,34,20,25,23,9,null,0.000,null,0.000,"S8",201.50,null]
[0,null,null,-2675,"SUPREME INDUSTRI","SPS",26.125,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S6",16.50,null]
[0,null,null,15.50,"SPEIZMAN IND","SPZN",6.000,1.20,99,88,0.0,6.46,51,43,52.0,2.3,".TMG","MACHINERY - GEN INDUSTL WIDX",102,25,null,null,25,18,167,744,0,null,0.000,null,0.000,"S3",1.50,null]
[459,null,null,0.00,"SCEPTRE RESOURCES","SRL",8.250,0.40,39,46,15.0,22.50,34,98,8.3,2.2,".TCE","OIL&GAS - CDN EXP&PROD WIDX",100,47,null,"1994-08-11",1,46,83,0,9,null,0.000,null,0.000,"T4",3.00,"2"]
[422,null,null,37.50,"SOUTHERN STARR BROADCAS","SSBG",12.250,0.30,92,85,15.0,41.67,4,86,15.0,5.0,".TTV","BROADCASTING-RADIO/TV WIDX",103,2,null,"1994-07-19",0,0,116,42,11,null,0.000,null,0.000,"S8",0.00,"3"]
[282,null,null,0.00,"SHELTER COMPONENTS CORP","SST",11.875,1.30,97,90,-37.0,8.46,61,22,26.0,2.0,".TMB","BLDG-MOBILE/MFR & RV WIDX",100,7,null,"1994-08-16",22,20,45,101,13,null,0.000,null,0.000,"S3",0.50,"2"]
[874,null,null,0.00,"SPS TECHNOLOGIES","ST",26.125,-6.80,25,66,10.0,-3.82,57,53,-29.0,1.3,null,null,99,13,null,"1994-08-24",179,64,0,0,6,null,0.000,null,0.000,"S8",1.20,"1"]
[0,null,null,-500.0,"STAAR OPTICAL","STAA",6.000,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"K2",19.70,null]
[498,null,null,22.00,"LONE STAR STEAKHOUSE/SA","STAR",23.750,0.60,99,78,0.0,41.67,65,4,14.0,5.4,".TRT","RETAIL-FOOD&RESTAURANTS WIDX",105,85,null,"1994-08-29",79,49,103,183,13,null,0.000,null,0.000,"K2",260.90,"3"]
[1773,null,null,112.00,"STARCRAFT AUTOMOTIVE","STCR",7.250,1.00,75,23,0.0,7.00,17,62,31.0,2.2,".TAP","AUTO PARTS-RETAIL/WHLSLE WID",116,0,null,"1994-07-07",0,36,0,635,0,null,0.000,null,0.000,"T1",30.40,null]
[364,null,null,0.00,"STANHOME INC","STH",33.250,1.70,63,66,3.3,19.34,73,15,13.0,2.4,".TRZ","RETAIL-MAIL ORDER&DIRECT WID",100,62,null,"1994-07-27",12,10,-21,-13,10,null,0.000,null,0.000,"T1",2.30,"1"]
[445,null,null,128.00,"ST. JUDE MEDICAL","STJM",34.250,2.20,63,74,30.0,15.00,48,94,21.0,3.0,".TMI","MEDICAL INSTRUMENTS WIDX",104,155,null,"1994-08-17",-2,12,-4,13,17,null,0.000,null,0.000,"T4",236.70,"3"]
[0,null,null,0.00,"STORAGE TECHNOLOGY","STK",28.500,-3.60,9,64,32.0,-10.56,58,59,-9.9,1.3,".TCM","COMPUTER MEMORY DEVICES WIDX",100,1410,null,"1994-06-28",238,109,0,-91,0,null,0.000,null,0.000,"S7",753.40,null]
[0,null,null,20.00,"STOLT-NIELSEN S.A.","STLTF",22.125,-0.40,99,82,23.0,-50.00,18,5,-1.4,1.2,".TSH","TRANSPORTATION - SHIP WIDX",101,610,null,null,245,0,0,-91,6,null,0.000,null,0.000,"S9",48.00,null]
[0,null,null,105.00,"SATELLITE TECH MGMT","STMI",9.500,-0.50,64,88,0.0,-14.00,7,38,-4.1,1.8,".TCX","TELECOMMUNICATION EQUIP WIDX",115,40,null,null,161,0,0,-85,0,null,0.000,null,0.000,"T3",17.10,null]
[0,null,null,192.50,"SYSTEMIX INC COM","STMX",16.750,-1.90,1,20,0.0,-10.13,9,10,-16.0,1.4,".TBG","MEDICAL-BIOMED/GENETICS WIDX",110,150,null,null,-1,-5,0,0,7,null,0.000,null,0.000,"S0",0.20,null]
[208,null,null,-96.00,"STRATACOM INC","STRM",37.625,0.50,97,96,0.0,64.00,55,44,19.0,9.2,".TCX","TELECOMMUNICATION EQUIP WIDX",97,43,null,"1994-07-15",39,30,35,126,0,null,0.000,null,0.000,"S2",339.20,"3"]
[0,null,null,-61.50,"STRYKER CORP","STRY",33.500,1.30,93,27,-5.3,23.65,45,42,23.0,4.4,".TMI","MEDICAL INSTRUMENTS WIDX",98,1280,null,null,19,18,21,35,17,null,0.000,null,0.000,"S9",178.40,null]
[352,null,null,-170.0,"STEEL TECHNOLOGIES","STTX",13.750,0.90,91,24,-24.0,18.89,46,57,14.0,2.5,".TPF","METAL PROC & FABRICATION WID",102,21,null,"1994-08-15",15,28,19,52,13,null,0.000,null,0.000,"T2",114.10,"3"]
[0,null,null,-1675,"MEN'S WAREHOUSE","SUIT",22.000,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S4",339.70,null]
[1787,null,null,-552.3,"SUMMA FOUR","SUMA",15.500,0.20,36,3,0.0,58.75,0,20,0.0,0.0,".TCX","TELECOMMUNICATION EQUIP WIDX",53,7,null,"1994-07-07",-2,27,0,275,0,null,0.000,null,0.000,"T1",166.30,null]
[459,null,null,-93.13,"SUMMIT CARE","SUMC",22.562,1.10,85,76,0.0,17.27,48,22,17.0,2.6,".TNH","MEDICAL-NURSING HOMES WIDX",105,12,null,"1994-08-11",19,25,23,3,13,null,0.000,null,0.000,"S5",37.20,"3"]
[247,null,null,0.00,"SUN CO","SUN",30.125,2.00,27,34,-5.2,13.50,56,24,11.0,1.5,".TOR","OIL REFINING & MARKETING WID",98,291,null,"1994-08-06",-23,55,0,0,10,null,0.000,null,0.000,"T1",619.30,"1"]
[132,null,null,69.75,"SUN MICROSYSTEMS","SUNW",29.000,1.90,90,11,-22.0,12.24,75,47,12.0,1.2,".TMM","COMPUTER-MINI/MICRO WIDX",103,193,null,"1994-06-30",33,18,74,-5,13,null,0.000,null,0.000,"S7",1368.9,null]
[365,null,null,-45.37,"ST. IVES LABS","SWIS",9.125,0.20,20,78,-0.5,44.00,13,91,4.8,1.4,null,null,109,6,null,"1994-08-24",34,17,-42,-15,7,null,0.000,null,0.000,"T2",120.00,"3"]
[285,null,null,0.00,"STANLEY WORKS","SWK",39.625,2.20,72,61,-2.6,18.47,66,5,14.0,2.6,".TBC","BLDG & CONST PROD-MISC WIDX",100,182,null,"1994-07-27",19,14,1,-1,6,null,0.000,null,0.000,"S2",25.30,"1"]
[0,null,null,0.00,"SYBASE INC","SYBS",43.875,0.90,98,87,0.0,42.22,85,12,31.0,12.0,".TSO","COMPUTER-SOFTWARE WIDX",100,2300,null,"1994-06-28",48,36,72,126,0,null,0.000,null,0.000,"S8",748.80,null]
[0,null,null,-39.00,"SYLVAN FOODS HLDGS INC","SYLN",10.625,0.20,35,65,7.2,48.75,29,59,5.4,2.9,".TAG","AGRICULTURAL OPERATIONS WIDX",96,59,null,null,-63,150,-74,81,0,null,0.000,null,0.000,"S8",0.00,null]
[0,null,null,-700.0,"SYMETRIC INDS","SYMT",7.875,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S3",0.00,null]
[361,null,null,21.00,"SYMIX SYSTEMS","SYMX",9.875,0.00,30,89,34.0,0.00,21,12,1.7,1.8,".TSO","COMPUTER-SOFTWARE WIDX",102,3,null,"1994-07-12",-28,188,-72,-59,0,null,0.000,null,0.000,"T1",8.30,null]
[0,null,null,-562.5,"TCBY INC","TBY",5.750,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"K2",127.10,null]
[410,null,null,0.00,"TCA CABLE TV","TCAT",23.625,0.80,94,72,-14.0,27.50,46,62,24.0,5.7,".TCT","CABLE TV WIDX",99,54,null,"1994-08-02",11,23,23,47,14,null,0.000,null,0.000,"S2",57.50,"3"]
[0,null,null,-662.5,"TEKNEKRON COM SY","TCSI",8.500,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S4",79.50,null]
[0,null,null,-47.75,"TECUMSEH PRODUCTS CL'B'","TECUB",46.500,4.20,96,88,5.3,11.37,82,39,13.0,0.4,".TAO","AUTO/TRUCK-ORIGINAL EQP WIDX",99,1170,null,null,19,9,64,77,13,null,0.000,null,0.000,"S2",1.00,null]
[140,303,282,0.00,"THERMO FIBERTEK","TFT",14.500,0.30,91,59,0.0,46.67,19,93,12.0,5.1,".TPA","PAPER & PAPER PRODUCTS WIDX",97,39,null,"1994-09-20",48,42,14,-6,8,null,0.000,null,0.000,"T4",0.40,"2"]
[71,null,null,0.00,"TENNECO INC","TGT",43.125,2.70,66,23,-14.0,17.92,72,61,21.0,3.0,".TDO","DIVERSIFIED OPERATIONS WIDX",100,802,null,"1994-07-15",59,26,0,0,13,null,0.000,null,0.000,"T1",604.10,"1"]
[266,null,null,-22.75,"THOR INDUSTRIES","THO",20.375,1.60,90,66,-26.0,14.22,43,16,17.0,2.0,".TMB","BLDG-MOBILE/MFR & RV WIDX",99,18,null,"1994-07-20",36,14,30,118,13,null,0.000,null,0.000,"S4",6.80,"1"]
[0,null,null,862.50,"TII INDUS","TI",6.500,0.10,76,99,121.0,62.50,2,49,25.0,7.3,".TEZ","ELEC COMPONENTS - MISC WIDX",238,84,null,null,127,60,220,261,12,null,0.000,null,0.000,"S5",8.90,null]
[68,null,null,-16.60,"TIE/COMMUNICATIONS","TIE",7.000,0.40,90,57,-4.5,20.75,4,39,7.6,1.4,".TCX","TELECOMMUNICATION EQUIP WIDX",98,3,null,"1994-07-19",0,0,-12,0,13,null,0.000,null,0.000,"T4",1.00,"2"]
[856,372,126,-14.88,"THOMAS INDUS","TII",14.500,0.80,92,27,-16.0,18.75,54,8,6.3,1.1,".TBC","BLDG & CONST PROD-MISC WIDX",100,15,null,"1994-09-19",59,26,166,0,6,null,0.000,null,0.000,"S0",2.30,null]
[0,null,null,-93.75,"T J INTERNATIONAL","TJCO",18.250,1.00,93,65,-14.0,18.75,51,7,10.0,1.7,".TBC","BLDG & CONST PROD-MISC WIDX",95,370,null,null,50,39,150,216,10,null,0.000,null,0.000,"T1",132.70,null]
[0,null,null,-13.88,"TELXON CORP","TLXN",13.125,-1.00,33,97,73.0,-13.88,51,98,-12.0,2.0,".TOC","OPTICAL CHAR RECOGNITION WID",99,250,null,null,75,328,0,-88,10,null,0.000,null,0.000,"K2",48.00,null]
[0,null,null,0.00,"TAMBRANDS INC","TMB",38.000,1.60,30,12,-15.0,23.67,67,81,47.0,13.0,".TTT","COSMETICS & TOILETRIES WIDX",100,1380,null,null,8,8,-48,-4,12,null,0.000,null,0.000,"T2",35.40,null]
[0,null,null,-1044,"TRANSMEDIA NETWK","TMNI",12.250,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S4",2.50,null]
[390,null,null,80.75,"THERMO ELECTRON","TMO",45.875,1.60,81,78,-2.7,26.88,70,89,11.0,2.3,".TTH","MACHINERY-THERMAL PROC WIDX",104,206,null,"1994-08-11",17,20,13,14,15,null,0.000,null,0.000,"S9",98.00,"1"]
[0,null,null,-36.25,"TRIMARK HOLDINGS","TMRK",8.000,0.70,67,83,-19.0,10.36,14,6,10.0,1.2,".TMP","MOTION PICTURE & SVCS WIDX",95,38,null,null,0,0,55,10,10,null,0.000,null,0.000,"S4",0.90,null]
[0,null,null,-43.50,"TEMTEX INDUS","TMTX",11.125,0.70,94,58,-15.0,15.54,14,93,32.0,3.3,".TAC","BLDG PROD-AIR COND/HEAT WIDX",96,29,null,"1994-06-28",0,0,483,404,11,null,0.000,null,0.000,"S2",10.90,null]
[159,null,null,0.00,"TRINOVA CORP","TNV",34.250,0.60,46,79,6.4,64.58,79,59,7.2,4.0,".TMG","MACHINERY - GEN INDUSTL WIDX",100,108,null,"1994-07-18",74,23,-9,0,9,null,0.000,null,0.000,"S8",56.70,"1"]
[802,null,null,-1463,"TATHAM OFFSHORE","TOFF",10.000,0.00,0,69,0.0,0.00,0,10,0.0,0.0,".TEX","OIL&GAS - US EXPLO&PROD WIDX",87,0,null,"1994-08-17",0,108,0,0,0,null,0.000,null,0.000,"T2",154.90,"3"]
[781,null,null,-121.5,"TOSCO CORP","TOS",28.875,2.70,40,70,1.4,10.74,82,30,24.0,2.3,".TOR","OIL REFINING & MARKETING WID",95,96,null,"1994-08-29",5,28,246,8,12,null,0.000,null,0.000,"T1",133.90,"1"]
[288,null,null,-34.38,"TOYS R US","TOY",36.125,1.60,78,57,-6.3,21.88,65,17,16.0,3.2,".TDV","RETAIL-DISCOUNT&VARIETY WIDX",105,1024,null,"1994-08-16",18,18,10,19,12,null,0.000,null,0.000,"S2",713.60,"1"]
[412,null,null,0.00,"THERMO PROCESS SYS","TPI",8.000,0.20,30,21,-5.4,40.50,11,95,5.6,2.2,".TTH","MACHINERY-THERMAL PROC WIDX",98,13,null,"1994-08-16",90,45,5,21,12,null,0.000,null,0.000,"T0",0.10,"2"]
[386,null,null,-22.00,"TOTAL PETROL'M NA","TPN",13.625,0.80,73,88,19.0,16.25,29,36,7.5,1.0,".TOR","OIL REFINING & MARKETING WID",100,50,null,"1994-08-17",30,40,122,0,10,null,0.000,null,0.000,"S8",115.20,"2"]
[457,null,null,348.00,"TRICO PRODUCTS","TRCO",44.000,2.40,90,98,33.0,18.13,41,23,4.8,0.9,".TAO","AUTO/TRUCK-ORIGINAL EQP WIDX",108,6,null,"1994-07-11",0,0,202,720,11,null,0.000,null,0.000,"T3",2.30,null]
[0,null,null,10.25,"TRION INC","TRON",5.375,0.20,93,83,9.1,25.63,9,48,12.0,2.5,".TPC","POLLUTIONCONTROL EQ&SVS WIDX",102,37,1,null,0,0,0,232,13,null,0.000,null,0.000,"S8",4.50,null]
[1085,null,null,-46.25,"DEFLECTA-SHIELD CORP","TRUX",8.500,1.00,98,3,0.0,9.25,0,32,0.0,0.0,".TAO","AUTO/TRUCK-ORIGINAL EQP WIDX",95,0,null,"1994-07-07",16,19,0,445,0,null,0.000,null,0.000,"T1",7.80,null]
[643,null,null,30.50,"TRIARC COS CL'A'","TRY",13.000,-2.70,13,6,-64.0,-4.81,24,61,-260,-8.4,".TDO","DIVERSIFIED OPERATIONS WIDX",89,27,null,"1994-08-11",208,88,0,0,10,null,0.000,null,0.000,"S8",47.20,"1"]
[786,null,null,68.75,"TSI INC","TSII",8.500,0.90,75,91,23.0,14.44,35,95,15.0,2.1,".TEI","ELEC MEASRNG INSTRUMNTS WIDX",98,5,null,"1994-08-17",0,0,39,8,11,null,0.000,null,0.000,"S4",0.70,"3"]
[337,null,null,20.25,"TESORO PETROLEUM","TSO",9.375,1.20,51,82,8.0,8.00,34,34,35.0,2.4,null,null,104,26,null,"1994-08-24",134,41,0,0,11,null,0.000,null,0.000,"S8",42.20,"1"]
[0,null,null,121.50,"T2 MEDICAL INC","TSQ",10.125,0.80,27,94,85.0,12.66,25,79,12.0,1.8,".THC","MEDICAL-OUTPNT/HM CARE WIDX",112,540,null,null,-23,9,-46,0,0,null,0.000,null,0.000,"S5",0.00,null]
[297,null,null,-44.25,"TOTAL SYSTEMS SVCS","TSS",18.375,0.60,87,69,-6.1,43.33,3,56,21.0,7.9,".TBU","BUSINESS SERVICES MISC UID",107,86,null,"1994-08-11",10,18,11,15,19,null,0.000,null,0.000,"S0",19.80,"1"]
[306,null,null,11.63,"TRANSTECHNOLOGY","TT",12.250,1.20,72,25,-22.0,9.69,29,56,9.9,0.9,".TEM","ELECTRONICS-MILITARY SYS WID",101,6,null,"1994-07-28",13,13,18,250,14,null,0.000,null,0.000,"S4",2.90,"1"]
[0,null,null,-14.25,"TITAN CORP","TTN",5.125,-0.90,23,96,41.0,-5.28,18,6,-33.0,2.5,".TCP","COMPUTER-PERIPHERAL EQ WIDX",97,70,1,null,136,61,0,-70,12,null,0.000,null,0.000,"S6",6.80,null]
[0,null,null,47.25,"TRACOR INC NEW COM NEW","TTRR",7.500,0.50,99,95,0.0,15.75,45,70,21.0,1.2,".TAE","AEROSPACE/AIRCRAFT EQUIP WID",106,74,null,null,0,0,75,491,0,null,0.000,null,0.000,"S4",16.30,null]
[368,null,null,35.38,"TEXAS INDUS","TXI",31.250,1.40,58,83,8.6,25.27,69,64,5.7,1.3,".TDO","DIVERSIFIED OPERATIONS WIDX",101,38,null,"1994-07-18",1400,72,0,-1,10,null,0.000,null,0.000,"T1",6.70,"1"]
[325,null,null,0.00,"TEXTRON, INC","TXT",48.250,4.50,85,25,-16.0,11.56,74,61,15.0,1.6,".TDO","DIVERSIFIED OPERATIONS WIDX",100,461,null,"1994-08-11",14,11,16,11,18,null,0.000,null,0.000,"T1",314.30,"1"]
[202,256,221,-18.25,"UNITED AMER HEALTHCARE","UAH",27.875,0.90,97,98,30.0,28.89,31,89,22.0,5.5,".THM","MEDICAL-HLTH MAINT ORG WIDX",102,17,1,"1994-09-20",38,27,49,1,13,null,0.000,null,0.000,"S4",59.70,"1"]
[225,null,null,0.00,"UNOCAL CORP","UCL",27.250,0.90,31,75,3.0,33.06,69,84,8.4,2.8,".TUI","OIL&GAS-U.S. INTEGRATED WIDX",100,732,null,"1994-07-15",-4,30,-27,69,10,null,0.000,null,0.000,"S9",298.30,"1"]
[406,null,null,19.25,"UNITED DOMINION INDUS","UDI",19.250,1.10,91,82,-8.0,17.50,20,6,11.0,1.5,".TCH","BLDG-HEAVY WIDX",101,62,null,"1994-07-10",31,33,80,78,10,null,0.000,null,0.000,"T0",0.00,null]
[133,390,200,-152.6,"ULTRALIFE BATTERIES","ULBI",16.062,-0.40,30,91,0.0,-40.00,0,76,-6.8,3.4,".TEZ","ELEC COMPONENTS - MISC WIDX",104,9,null,"1994-09-19",0,211,0,0,0,null,0.000,null,0.000,"T2",18.90,"3"]
[18,null,null,0.00,"ULTRAMAR CORP","ULR",25.000,2.30,89,66,0.0,11.52,93,28,17.0,1.8,".TOR","OIL REFINING & MARKETING WID",100,99,null,"1994-07-19",22,18,70,23,0,null,0.000,null,0.000,"T1",86.90,"1"]
[0,null,null,-700.0,"ULTRAK INC","ULTK",7.250,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S4",50.20,null]
[403,210,141,98.00,"UNIFORCE TEMP PERSONNEL","UNFR",12.500,0.40,94,89,25.0,27.50,15,72,10.0,2.4,".TBU","BUSINESS SERVICES MISC UID",106,5,null,"1994-09-19",85,38,51,1,8,null,0.000,null,0.000,"S8",6.00,"3"]
[0,null,null,57.38,"UNITEL VIDEO","UNV",5.250,-0.30,18,7,-24.0,-21.25,25,6,-2.4,0.6,".TMP","MOTION PICTURE & SVCS WIDX",109,18,null,null,59,38,0,-67,12,null,0.000,null,0.000,"S6",5.70,null]
[0,null,null,-349.9,"U.S. HEALTHCARE","USHC",46.875,2.00,74,86,-17.0,19.44,83,88,50.0,7.5,".THM","MEDICAL-HLTH MAINT ORG WIDX",91,9600,null,"1994-06-28",23,17,49,40,17,null,0.000,null,0.000,"T0",1026.6,null]
[0,null,null,-27.00,"U.S. ROBOTICS","USRX",31.500,1.70,97,61,0.0,15.88,70,30,21.0,2.7,".TCP","COMPUTER-PERIPHERAL EQ WIDX",99,300,null,"1994-06-28",45,29,48,49,0,null,0.000,null,0.000,"T3",256.80,null]
[277,null,null,0.00,"UST INC","UST",28.750,1.70,77,67,3.2,16.99,51,50,74.0,13.0,".TTO","TOBACCO WIDX",100,602,1,"1994-07-28",13,14,6,18,19,null,0.000,null,0.000,"T0",285.10,"1"]
[419,null,null,0.00,"UNITED STATIONERS","USTR",10.375,0.90,52,9,-36.0,10.33,50,24,7.4,0.7,".TWO",null,103,17,null,"1994-08-08",-28,26,4,23,9,null,0.000,null,0.000,"T3",53.10,"3"]
[285,null,null,-18.38,"UNION TEXAS PETROLEUM","UTH",18.875,0.30,27,18,-14.0,61.25,64,86,10.0,5.1,".TIS","OIL&GAS -INTL SPECIALTY WIDX",99,157,null,"1994-07-28",-9,29,-51,-57,7,null,0.000,null,0.000,"S9",33.50,"1"]
[387,275,253,-32.25,"UNITRODE CORP","UTR",18.750,0.60,78,84,-1.3,31.67,49,83,10.0,2.8,".TSM","ELEC COMP-SEMICONDUCTORS WID",104,23,1,"1994-09-20",33,21,38,0,14,null,0.000,null,0.000,"S4",18.20,"1"]
[1210,null,null,0.00,"UNITED TELEVISION","UTVI",51.500,3.60,65,89,14.0,14.51,37,86,19.0,2.5,".TTV","BROADCASTING-RADIO/TV WIDX",100,50,null,"1994-07-10",1,8,20,154,11,null,0.000,null,0.000,"T0",0.00,null]
[301,177,175,36.00,"USA WASTE SERVICE","UW",14.500,0.80,69,88,28.0,18.75,21,63,21.0,3.5,".TPO","POLLUTION CONTROL SERVICES WIDX",102,17,null,"1994-09-19",17,36,15,59,14,null,0.000,null,0.000,"T4",101.60,"1"]
[2151,null,null,-2800,"UNITED WISCONSIN SVCS","UWZ",36.500,2.50,83,55,0.0,11.20,13,84,24.0,2.4,".THM","MEDICAL-HLTH MAINT ORG WIDX",0,31,null,"1994-07-03",0,0,4,56,0,null,0.000,null,0.000,"T4",7.30,null]
[280,null,null,-24.00,"VIVRA INC","V",26.875,1.30,92,71,3.6,18.46,81,51,15.0,2.5,".THC","MEDICAL-OUTPNT/HM CARE WIDX",100,49,null,"1994-08-15",18,16,20,20,15,null,0.000,null,0.000,"T4",43.80,"1"]
[310,null,null,0.00,"VALSPAR CORP","VAL",34.875,2.00,94,67,-3.6,16.50,50,40,24.0,4.6,".TPN","PAINTS & ALLIED PRODUCTS WID",98,73,null,"1994-08-15",8,10,29,20,14,null,0.000,null,0.000,"S9",10.70,"1"]
[568,null,null,11.00,"VALLEN CORP","VALN",11.000,0.80,56,14,-6.9,13.75,32,64,9.0,1.2,".TPS","PROTECTION -SFTY EQ&SVC WIDX",101,8,null,"1994-07-19",-16,15,-9,-6,6,null,0.000,null,0.000,"T1",14.60,"3"]
[300,null,null,0.00,"VARIAN ASSOCIATES","VAR",32.375,1.60,91,80,4.1,22.73,75,79,14.0,2.8,".TSI","INSTRUMENTS-SCIENTIFIC WIDX",100,242,null,"1994-07-21",54,19,58,1,10,null,0.000,null,0.000,"K2",151.20,"1"]
[356,260,197,-36.75,"VENTURE STORES","VEN",16.125,2.30,40,15,-13.0,6.96,71,46,16.0,1.1,".TDV","RETAIL-DISCOUNT&VARIETY WIDX",99,28,null,"1994-09-20",-3,16,-9,1,11,null,0.000,null,0.000,"T1",24.90,"1"]
[0,null,null,-73.00,"VERIFONE INC","VFIC",21.875,0.90,41,5,-26.0,20.28,36,20,11.0,1.9,".TIC","COMPUTERS INTEGRATED SYST W",96,370,null,null,27,19,-15,14,11,null,0.000,null,0.000,"S9",139.60,null]
[0,null,null,-487.5,"VAUGHN COMM","VGHN",6.375,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S8",18.10,null]
[197,null,null,32.13,"VIGORO CORP","VGR",34.125,2.20,87,83,5.9,14.60,47,17,25.0,0.0,".TFR","FERTILIZERS WIDX",101,61,null,"1994-07-26",9,10,5,10,9,null,0.000,null,0.000,"T2",32.30,"1"]
[341,null,null,0.00,"VIACOM INC CL'B'","VIA.B",38.500,0.00,0,76,-14.0,0.00,36,93,0.0,0.0,".TTV","BROADCASTING-RADIO/TV WIDX",100,227,null,"1994-07-26",-32,46,0,0,0,null,0.000,null,0.000,"T3",1947.0,"2"]
[0,null,null,35.00,"VIRCO MFG","VIR",8.875,0.90,47,83,4.7,9.72,16,5,10.0,0.8,".TFU","FURNITURE WIDX",104,39,null,null,0,0,10,13,11,null,0.000,null,0.000,"T3",1.00,null]
[379,null,null,-1675,"VISX INC","VISX",13.000,0.00,71,96,18.0,380.00,38,2,0.5,10.0,".TLA","LASERS-SYS/COMPONENTS WIDX",107,19,null,"1994-08-17",350,1200,0,0,11,null,0.000,null,0.000,"S9",87.60,"3"]
[354,null,null,0.00,"VALERO ENERGY","VLO",20.625,0.00,3,13,-4.4,377.00,73,36,0.6,0.8,".TOR","OIL REFINING & MARKETING WID",98,81,null,"1994-08-17",-37,92,-98,-61,8,null,0.000,null,0.000,"T1",78.90,"1"]
[0,null,null,-1800,"VMARK SOFTWARE","VMRK",19.625,0.00,0,0,0.0,0.00,0,0,0.0,0.0,null,null,0,0,1,null,null,null,null,null,null,null,0.000,null,0.000,"S6",19.60,null]
[392,275,326,-1675,"VOLT INFO SCIENCES","VOLT",24.000,0.50,15,89,6.0,46.00,24,43,-4.7,1.4,".TDO","DIVERSIFIED OPERATIONS WIDX",104,11,null,"1994-09-19",125,175,2,0,6,null,0.000,null,0.000,"T1",30.80,"3"]
[612,null,null,0.00,"VINTAGE PETROLEUM","VPI",19.750,0.60,32,65,-28.0,33.33,42,18,9.8,2.8,".TEX","OIL&GAS - US EXPLO&PROD WIDX",103,42,null,"1994-09-13",13,49,-21,40,12,null,0.000,null,0.000,"S2",2.60,"1"]
[1088,null,null,-70.00,"VICORP RESTAURANTS","VRES",16.250,1.20,37,31,-13.0,11.67,69,4,8.4,0.9,".TRT","RETAIL-FOOD&RESTAURANTS WIDX",103,14,null,"1994-08-29",-27,16,-26,25,12,null,0.000,null,0.000,"T4",0.90,"3"]
[693,null,null,101.50,"VERSA TECHNOLOGIES","VRSA",14.250,1.00,85,47,-1.9,14.00,60,11,14.0,1.8,".TAO","AUTO/TRUCK-ORIGINAL EQP WIDX",100,8,null,"1994-08-15",12,12,18,6,10,null,0.000,null,0.000,"T1",6.90,"3"]
[504,null,null,-1038,"VITALINK PHARMACY","VTLK",14.000,0.60,93,26,0.0,16.67,15,18,16.0,2.4,".TMD","MEDICAL/DENTAL-SUPPLIES WIDX",94,14,null,"1994-08-11",26,17,25,18,16,null,0.000,null,0.000,"S8",30.60,"3"]
[96,null,null,-34.00,"WESTVACO CORP","W",37.000,0.70,25,68,4.0,48.57,61,88,2.6,1.2,".TPA","PAPER & PAPER PRODUCTS WIDX",99,227,null,"1994-07-19",-6,55,-57,-36,5,null,0.000,null,0.000,"T4",45.60,"1"]
[0,null,null,-73.25,"WALL DATA","WALL",31.500,0.90,91,93,0.0,40.69,62,55,24.0,5.9,".TSO","COMPUTER-SOFTWARE WIDX",98,320,null,null,32,33,15,713,0,null,0.000,null,0.000,"T0",33.80,null]
[0,null,null,10.13,"WESTCOTT COMMUNICATIONS","WCTV",13.875,0.50,99,9,-62.0,20.25,67,78,19.0,2.6,".TMP","MOTION PICTURE & SVCS WIDX",101,180,null,"1994-06-28",41,40,100,79,14,null,0.000,null,0.000,"S6",159.00,null]
[0,null,null,-4000,"W D-40 CO","WDFC",42.750,0.00,0,0,0.0,0.00,0,45,0.0,0.0,".TPN","PAINTS & ALLIED PRODUCTS WID",0,0,null,null,0,0,0,0,0,null,0.000,null,0.000,"S9",22.20,null]
[488,null,null,0.00,"WEDCO TECHNOLOGY INC","WEDC",9.500,0.90,94,90,7.6,12.22,16,95,16.0,1.8,".TPL","CHEMICALS - PLASTICS WIDX",97,4,null,"1994-08-15",26,0,30,31,14,null,0.000,null,0.000,"T3",0.00,"3"]
[154,null,null,98.13,"WELLFLEET COMMUNICATION","WFLT",20.000,0.70,99,14,0.0,28.04,87,3,38.0,7.5,".TNT","COMPUTER - LOCAL NETWORKS WIDX",105,124,null,"1994-07-19",112,54,119,158,0,null,0.000,null,0.000,"S8",2076.1,"3"]
[0,null,null,126.88,"WHOLE FOODS MARKET","WFMI",14.750,0.30,17,44,0.0,60.42,66,19,6.4,2.4,".TSU","RETAIL - SUPERMARKETS WIDX",107,220,null,"1994-06-28",12,36,-22,-5,0,null,0.000,null,0.000,"T0",27.70,null]
[0,null,null,-77.00,"WINNEBAGO INDUS","WGO",8.250,0.50,64,51,-29.0,19.25,26,13,17.0,3.3,".TMB","BLDG-MOBILE/MFR & RV WIDX",92,220,null,"1994-06-28",101,26,82,540,12,null,0.000,null,0.000,"S3",22.10,null]
[0,null,null,-84.75,"CANANDAIGUA WINE CL'B'","WINEB",34.500,1.40,96,84,-12.0,20.18,2,52,15.0,0.4,".TBR","BEVERAGES - ALCOHOLIC WIDX",97,88,null,null,0,0,30,23,18,null,0.000,null,0.000,"S4",0.00,null]
[337,null,null,59.50,"WITCO CORP","WIT",27.250,0.50,33,67,-11.0,59.50,75,83,3.6,1.8,".TCD","CHEMICALS - DIVERSIFIED WIDX",102,149,null,"1994-07-25",19,18,-58,-33,10,null,0.000,null,0.000,"S8",115.90,"1"]
[315,null,null,-141.3,"WATKINS-JOHNSON","WJ",32.000,2.00,96,74,-2.3,14.00,71,70,13.0,1.6,".TEM","ELECTRONICS-MILITARY SYS WID",105,20,null,"1994-08-11",70,16,137,0,10,null,0.000,null,0.000,"S8",120.80,"1"]
[224,null,null,203.00,"WELLMAN INC","WLM",31.250,1.00,42,93,44.0,30.00,84,99,6.4,1.9,".TPL","CHEMICALS - PLASTICS WIDX",103,100,null,"1994-08-09",4,25,-46,-10,11,null,0.000,null,0.000,"T3",217.10,"1"]
[0,null,null,-2000,"WMS INDUSTRIES","WMS",17.750,1.30,83,9,0.0,15.38,57,0,19.0,2.5,".TRG","LEISURE & RECREATION - GAMING WI",0,44,null,"1994-06-30",0,25,-2,26,14,null,0.000,null,0.000,"K2",11.10,null]
[104,null,null,-25.25,"WAL-MART STORES","WMT",22.875,1.00,91,61,-4.0,25.25,28,57,24.0,5.5,".TDP","RETAIL-MAJOR DEPT STRS WIDX",99,5918,null,"1994-07-19",16,20,15,21,18,null,0.000,null,0.000,"S2",2462.5,"1"]
[191,null,null,112.13,"WABASH NATIONAL","WNC",34.750,1.60,98,96,0.0,23.75,91,79,22.0,4.8,".TAR","TRANSPORTATION - AIRLINE WIDX",100,108,null,"1994-08-06",43,29,49,42,12,null,0.000,null,0.000,"S2",38.70,"1"]
[0,null,null,-660.0,"WILSHIRE OIL TEXAS","WOC",7.000,0.00,0,0,0.0,0.00,0,83,0.0,0.0,".TEX","OIL&GAS - US EXPLO&PROD WIDX",0,0,null,null,0,0,0,0,0,null,0.000,null,0.000,"T4",0.00,null]
[437,null,null,86.40,"WESTWOOD ONE","WONE",10.875,-0.60,59,98,36.0,-16.00,64,86,-18.0,3.3,".TTV","BROADCASTING-RADIO/TV WIDX",109,14,null,"1994-07-10",0,0,0,0,6,null,0.000,null,0.000,"T4",54.30,null]
[390,null,null,-425.8,"WILLIAMS-SONOMA","WSGC",31.750,0.80,55,97,46.0,48.75,56,62,15.0,6.8,".TRZ","RETAIL-MAIL ORDER&DIRECT WID",104,66,null,"1994-08-17",51,29,370,85,9,null,0.000,null,0.000,"S6",248.20,"3"]
[286,266,387,26.25,"WESTERN CO NO AMER","WSN",17.500,1.70,21,88,-3.0,10.00,89,32,16.0,1.6,".TOS","OIL&GAS -FIELD SERVICES WIDX",102,32,null,"1994-09-20",-29,87,129,0,13,null,0.000,null,0.000,"S4",232.20,"1"]
[388,null,null,-23.00,"WEST CO","WST",26.625,1.50,81,71,-2.3,16.67,52,20,13.0,2.0,".TMD","MEDICAL/DENTAL-SUPPLIES WIDX",100,40,null,"1994-08-11",13,16,22,0,13,null,0.000,null,0.000,"T2",17.20,"1"]
[0,null,null,-89.25,"WHEATLEY TXT CORP","WTXT",15.125,0.70,90,58,27.0,21.25,31,84,11.0,2.1,".TOF","OIL FIELD MACH & EQUIP WIDX",94,120,null,"1994-06-28",23,19,42,0,12,null,0.000,null,0.000,"T2",0.00,null]
[307,null,null,47.50,"WESTERN WATER","WWTR",29.000,0.00,87,91,0.0,306.00,0,76,-11.0,10.0,".TDO","DIVERSIFIED OPERATIONS WIDX",100,6,null,"1994-08-08",0,0,0,0,13,null,0.000,null,0.000,"T1",84.60,"3"]
[176,null,null,82.00,"WEYERHAEUSER CO","WY",42.375,2.30,53,60,-16.0,17.83,58,40,12.0,2.1,null,null,102,840,null,"1994-07-14",16,32,2,304,10,null,0.000,null,0.000,"T4",371.30,"1"]
[565,null,null,0.00,"WYLE LABORATORIES","WYL",17.000,0.90,57,67,-5.2,21.11,75,32,6.7,1.3,".TED","ELECTRONIC PARTS DISTRI WIDX",98,23,null,"1994-09-13",62,41,-31,-1,11,null,0.000,null,0.000,"T4",56.80,"1"]
[228,225,195,17.75,"XYLOGICS, INC","XLGX",28.000,0.90,90,94,4.9,28.89,48,40,14.0,2.9,".TNT","COMPUTER - LOCAL NETWORKS WIDX",102,6,null,"1994-09-20",42,34,31,0,11,null,0.000,null,0.000,"S8",22.30,"3"]
[30,null,null,-20.13,"YELLOW CORP","YELL",18.687,0.50,42,20,-19.0,40.25,78,45,2.9,0.9,".TTR","TRANSPORTATION - TRUCK WIDX",99,48,null,"1994-07-02",-47,172,-47,-35,8,null,0.000,null,0.000,"S8",51.70,null]
[590,null,null,79.75,"YORK INTERNATIONAL","YRK",41.500,2.00,92,75,0.0,19.94,81,98,17.0,3.1,".TAC","BLDG PROD-AIR COND/HEAT WIDX",102,148,null,"1994-07-20",17,17,10,67,13,null,0.000,null,0.000,"T1",134.60,"1"]
[321,null,null,18.80,"ZENITH ELECTRONICS","ZE",11.125,-2.00,58,84,11.0,-4.90,50,19,-42.0,2.2,null,null,98,40,null,"1994-08-24",81,188,0,0,8,null,0.000,null,0.000,"T4",104.50,"1"]
[681,null,null,-1700,"ZENITH LABORATORIES","ZENL",22.750,0.70,63,87,-6.0,32.86,66,69,32.0,6.7,".TDR","MEDICAL-GENERIC WIDX",109,32,null,"1994-08-29",31,45,212,0,14,null,0.000,null,0.000,"K2",141.40,"3"]
[0,null,null,-27.75,"ZILOG INC","ZLOG",32.250,1.50,60,79,-29.0,18.50,46,72,19.0,3.2,".TSM","ELEC COMP-SEMICONDUCTORS WID",99,540,null,"1994-06-28",23,17,43,91,0,null,0.000,null,0.000,"S9",20.00,null]
[178,467,423,0.00,"ZEMEX CORP","ZMX",10.375,1.00,97,87,8.4,11.00,6,50,19.0,1.9,".TMO","METAL ORES - MISC WIDX",97,5,null,"1994-09-19",0,0,568,0,14,null,0.000,null,0.000,"S9",1.00,"1"]
[0,null,null,-8.63,"ZOLL MEDICAL","ZOLL",9.750,0.80,99,15,0.0,10.78,91,44,22.0,3.2,".TMZ","MEDICAL PRODUCTS WIDX",99,82,null,"1994-06-28",49,27,78,128,0,null,0.000,null,0.000,"T1",56.60,null]
[41,null,null,-38.00,"ZURN INDUS","ZRN",18.875,-1.20,12,10,-22.0,-15.83,80,54,-6.0,1.1,".TPC","POLLUTIONCONTROL EQ&SVS WIDX",98,24,null,"1994-07-19",-33,31,0,-72,10,null,0.000,null,0.000,"T4",6.80,"1"]
[194,null,null,242.00,"ALDUS CORP","ALDC",31.625,0.80,58,93,57.0,37.81,50,12,7.4,2.8,".TSO","COMPUTER-SOFTWARE WIDX",108,38,null,"1994-07-13",21,18,350,-42,11,null,0.000,null,0.000,"S8",44.20,"3"]
[40,null,null,103.50,"GREEN(A.P.)INDUS","APGI",18.750,1.40,61,76,-2.1,12.32,60,17,5.6,0.6,".TBC","BLDG & CONST PROD-MISC WIDX",106,7,null,"1994-07-13",0,0,2233,765,9,null,0.000,null,0.000,"T1",0.40,"3"]
[163,183,185,0.00,"ARTISOFT INC","ASFT",10.000,0.70,92,86,10.0,15.71,35,40,19.0,2.4,".TNT","COMPUTER - LOCAL NETWORKS WIDX",104,16,null,"1994-09-20",67,43,21,5,9,null,0.000,null,0.000,"S6",211.50,"3"]
[65,null,null,174.00,"BREED TECHNOLOGIES","BDT",30.750,1.10,99,93,0.0,26.36,18,26,34.0,7.6,".TAO","AUTO/TRUCK-ORIGINAL EQP WIDX",106,86,null,"1994-07-13",158,36,165,397,0,null,0.000,null,0.000,"K2",63.80,"1"]
[719,null,null,55.00,"BHC FINANCIAL","BHCF",9.750,0.00,0,6,0.0,0.00,0,68,0.0,0.0,null,null,104,0,null,"1994-08-24",0,16,0,0,0,null,0.000,null,0.000,"T4",71.10,"3"]
[286,null,null,151.88,"BOX ENERGY CORP CL A","BOXXA",10.625,0.10,33,26,0.0,101.25,0,85,3.2,0.5,".TEX","OIL&GAS - US EXPLO&PROD WIDX",115,4,null,"1994-07-13",0,0,-83,-32,9,null,0.000,null,0.000,"T3",0.00,"3"]
[549,null,null,-13.75,"BOSTON SCIENTIFIC","BSX",16.000,0.70,95,57,0.0,20.00,22,75,30.0,5.2,".TMZ","MEDICAL PRODUCTS WIDX",106,143,null,"1994-08-18",16,20,20,25,17,null,0.000,null,0.000,"K2",8.60,"1"]
[114,null,null,72.00,"COPYTELE INC","COPY",4.875,-0.20,43,11,-19.0,-45.00,16,32,-49.0,33.0,".TCP","COMPUTER-PERIPHERAL EQ WIDX",108,23,null,"1994-07-13",0,0,0,0,0,null,0.000,null,0.000,"T3",46.10,"3"]
[133,null,null,136.00,"CROWN BOOKS","CRWN",16.500,-0.10,17,32,-14.0,-170.00,32,30,2.2,0.9,".TRX","RETAIL-MISC/DIVERSIFIED WIDX",108,10,null,"1994-07-13",0,0,0,-83,6,null,0.000,null,0.000,"S0",0.10,"3"]
[464,null,null,20.50,"CHESAPEAKE ENERGY","CSPK",20.250,0.00,65,98,0.0,{"$raw":"*******"},19,23,0.8,2.2,".TEX","OIL&GAS - US EXPLO&PROD WIDX",120,0,null,"1994-08-02",0,232,33,-80,10,null,0.000,null,0.000,"T3",27.90,"3"]
[136,null,null,144.00,"CELESTIAL SEASONINGS","CTEA",18.125,0.80,87,6,0.0,20.00,31,50,101.0,3.0,".TFX","FOOD - MISC PREPARATION WIDX",109,7,null,"1994-07-13",0,27,0,220,0,null,0.000,null,0.000,"S8",33.20,"3"]
[79,null,null,79.50,"CELLULAR TECHNICAL SVCS","CTSC",12.250,-0.20,66,98,0.0,-66.25,8,12,-14.0,13.0,".TSO","COMPUTER-SOFTWARE WIDX",106,11,null,"1994-07-13",0,0,0,0,0,null,0.000,null,0.000,"S6",84.00,"3"]
[327,null,null,178.75,"COVENTRY CORP","CVTY",24.500,1.70,95,23,-39.0,20.00,94,40,27.0,4.5,".THM","MEDICAL-HLTH MAINT ORG WIDX",96,43,null,"1994-08-02",28,22,35,34,13,null,0.000,null,0.000,"T0",277.20,"3"]
[160,null,null,145.50,"DF&R RESTAURANTS","DFNR",28.000,0.70,98,85,0.0,34.64,34,14,14.0,4.4,".TRT","RETAIL-FOOD&RESTAURANTS WIDX",106,13,null,"1994-07-13",24,39,85,290,0,null,0.000,null,0.000,"K2",34.40,"3"]
[384,null,null,78.00,"DAWSON GEOPHYSICAL","DWSN",13.375,0.60,78,84,-1.4,16.67,22,71,12.0,1.8,".TOS","OIL&GAS -FIELD SERVICES WIDX",101,3,null,"1994-08-17",53,0,-5,150,11,null,0.000,null,0.000,"T0",11.40,"3"]
[84,null,null,-22.63,"DIAGNOSTEK INC","DXK",18.250,0.40,61,97,68.0,56.56,57,51,7.3,2.9,".THC","MEDICAL-OUTPNT/HM CARE WIDX",99,49,null,"1994-07-19",70,33,345,-23,12,null,0.000,null,0.000,"S8",107.90,"1"]
[190,null,null,127.50,"EMPLOYEE BENEFIT PLANS","EBP",11.375,1.40,63,82,78.0,8.57,24,57,15.0,1.3,".TBU","BUSINESS SERVICES MISC UID",99,10,null,"1994-08-06",488,14,4566,0,9,null,0.000,null,0.000,"T0",18.50,"1"]
[202,null,null,185.24,"ELECTRONIC ARTS","ERTS",20.125,0.80,97,9,-59.0,19.30,82,12,34.0,4.7,".TSO","COMPUTER-SOFTWARE WIDX",112,73,null,"1994-07-13",23,23,39,62,18,null,0.000,null,0.000,"S5",1132.3,"3"]
[315,null,null,78.13,"EXABYTE CORP","EXBT",20.375,1.00,52,94,35.0,16.00,76,20,14.0,2.1,".TCM","COMPUTER MEMORY DEVICES WIDX",108,35,null,"1994-08-08",79,19,356,-29,14,null,0.000,null,0.000,"S8",608.00,"3"]
[114,null,null,0.00,"ETHYL CORP","EY",11.125,0.70,30,29,-9.6,15.71,52,65,10.0,3.8,".TCY","CHEMICALS - SPECIALTY WIDX",100,134,null,"1994-07-19",-42,17,-22,-31,7,null,0.000,null,0.000,"T5",135.20,"1"]
[545,null,null,173.25,"GUPTA CORP","GPTA",9.750,0.40,92,8,0.0,30.94,48,3,10.0,2.7,".TNT","COMPUTER - LOCAL NETWORKS WIDX",114,15,null,"1994-07-19",-40,176,100,371,0,null,0.000,null,0.000,"T0",98.40,"3"]
[163,null,null,153.00,"GTECH HOLDINGS","GTK",20.375,1.20,94,7,0.0,15.94,52,1,29.0,3.7,".TRG","LEISURE & RECREATION - GAMING WI",108,82,null,"1994-07-13",0,22,38,146,0,null,0.000,null,0.000,"T2",309.80,"1"]
[184,null,null,72.50,"INTELLIGENT ELECTRONICS","INEL",15.687,1.10,93,76,-16.0,13.18,69,3,16.0,2.8,".TRY","RETAIL - WHOLESALE COMP WIDX",105,62,null,"1994-07-13",39,21,94,-13,9,null,0.000,null,0.000,"S5",148.00,"3"]
[141,null,null,132.75,"KOPIN CORP","KOPN",11.875,-0.30,40,13,0.0,-49.17,32,82,-4.0,2.5,".TSM","ELEC COMP-SEMICONDUCTORS WID",109,12,null,"1994-07-13",287,166,0,0,0,null,0.000,null,0.000,"T2",94.00,"3"]
[211,null,null,93.00,"MOHAWK INDUSTRIES","MOHK",14.000,1.00,78,17,0.0,15.50,92,0,14.0,2.3,".TTX","TEXTILE-HOME FURNISHING WIDX",106,37,null,"1994-07-13",47,24,17,90,0,null,0.000,null,0.000,"S5",27.90,"3"]
[5,null,null,41.25,"MARTIN COLOR-FI","MRCF",7.000,0.50,51,71,0.0,16.50,5,99,15.0,2.7,".TPL","CHEMICALS - PLASTICS WIDX",105,0,null,"1994-07-13",28,25,-4,471,0,null,0.000,null,0.000,"T3",1.40,"3"]
[84,null,null,116.00,"M-WAVE INC","MWAV",15.500,1.20,76,95,0.0,12.08,36,30,33.0,3.0,".TEZ","ELEC COMPONENTS - MISC WIDX",108,4,null,"1994-07-13",0,31,207,8,0,null,0.000,null,0.000,"S2",34.20,"3"]
[53,null,null,195.75,"MICRO WAREHOUSE","MWHS",31.000,0.70,95,90,0.0,31.07,49,10,22.0,5.6,".TRZ","RETAIL-MAIL ORDER&DIRECT WID",109,54,null,"1994-07-13",39,29,85,96,0,null,0.000,null,0.000,"S2",102.20,"3"]
[53,null,null,111.88,"PEOPLE'S CHOICE TV","PCTV",20.625,-2.00,31,95,0.0,-11.19,30,15,-842,7.6,".TCT","CABLE TV WIDX",105,16,null,"1994-07-13",0,-10,0,0,0,null,0.000,null,0.000,"S9",81.60,"3"]
[8,null,null,67.00,"PIEMONTE FOODS","PIFI",8.500,0.60,91,93,-1.8,13.96,1,50,14.0,2.0,".TFX","FOOD - MISC PREPARATION WIDX",108,1,null,"1994-07-13",0,0,45,13,12,null,0.000,null,0.000,"S7",1.00,"3"]
[339,null,null,33.25,"PARK ELECTROCHEMICAL","PKE",34.000,2.10,99,98,31.0,16.67,44,69,16.0,2.0,".TEZ","ELEC COMPONENTS - MISC WIDX",103,20,null,"1994-08-30",26,15,270,103,10,null,0.000,null,0.000,"S2",7.90,"1"]
[308,null,null,-75.00,"PSC INC","PSCX",9.500,0.50,98,84,20.0,17.60,23,94,18.0,2.7,".TOC","OPTICAL CHAR RECOGNITION WID",97,6,null,"1994-08-30",119,18,37,10,14,null,0.000,null,0.000,"S2",20.40,"3"]
[358,null,null,-15.50,"PILLOWTEX CORP","PTX",12.000,1.30,65,89,0.0,13.08,32,9,20.0,2.6,".TTX","TEXTILE-HOME FURNISHING WIDX",105,18,null,"1994-08-29",23,16,62,-1,8,null,0.000,null,0.000,"S2",17.70,"1"]
[257,null,null,63.00,"SCIENTIFIC TECHNOLOGIES","STIZ",10.750,0.50,97,98,-30.0,21.00,4,59,47.0,6.4,".TMM","COMPUTER-MINI/MICRO WIDX",106,4,null,"1994-07-13",25,30,78,47,12,null,0.000,null,0.000,"S3",0.00,"3"]
[90,null,null,236.25,"TELLABS, INC","TLAB",44.000,0.80,94,97,7.9,42.19,78,23,20.0,3.3,".TCX","TELECOMMUNICATION EQUIP WIDX",107,69,null,"1994-07-13",65,22,104,182,14,null,0.000,null,0.000,"S4",340.30,"3"]
[71,null,null,-31.00,"XIRCOM INC","XIRC",19.750,0.70,99,19,0.0,22.14,35,3,20.0,3.3,".TNT","COMPUTER - LOCAL NETWORKS WIDX",98,23,null,"1994-07-19",58,31,75,80,0,null,0.000,null,0.000,"S4",98.90,"3"]
[26,null,null,-48.00,"ALLERGAN, INC","AGN",25.000,1.50,53,72,3.8,16.00,81,50,20.0,2.9,".TMZ","MEDICAL PRODUCTS WIDX",98,156,null,"1994-07-19",6,8,9,0,15,null,0.000,null,0.000,"T5",28.50,"1"]
[257,null,null,-75.00,"BIRMINGHAM STEEL","BIR",25.375,0.60,72,29,-25.0,40.00,79,94,5.2,1.6,".TST","STEEL - PRODUCERS WIDX",103,72,null,"1994-08-11",60,110,-19,128,6,null,0.000,null,0.000,"T5",162.20,"1"]
[207,null,null,48.00,"CONTL AIRLINES'A'","CAI.A",16.875,-56.0,27,16,0.0,-0.32,4,10,0.0,0.1,".TEL","TRANSPORTATION EQP&LSNG WIDX",100,11,null,"1994-08-06",-47,171,0,0,0,null,0.000,null,0.000,"T5",3.50,"1"]
[274,null,null,0.00,"COLTEC INDUSTRIES","COT",18.625,0.90,76,79,0.0,21.11,90,26,0.0,-2.3,".TAE","AEROSPACE/AIRCRAFT EQUIP WID",100,138,null,"1994-07-15",0,0,-20,389,0,null,0.000,null,0.000,"T5",3.30,"1"]
[274,null,null,-135.0,"ENQUIRER/STAR GROUP CL'","ENQ",16.375,0.70,85,23,-7.1,21.43,40,24,9.5,1.0,".TPE","PUBLISHING -PERIODICALS WIDX",97,31,null,"1994-08-09",-5,-22,44,46,13,null,0.000,null,0.000,"T5",11.60,"1"]
[332,null,null,-25.00,"FEDERAL PAPER BOARD","FBO",30.000,0.00,5,89,33.0,333.00,73,88,0.7,1.3,".TPA","PAPER & PAPER PRODUCTS WIDX",103,126,null,"1994-08-30",66,74,-94,-64,4,null,0.000,null,0.000,"T5",131.50,"1"]
[409,null,null,0.00,"GOODRICH (B.F.)","GR",41.625,1.20,90,46,1.7,37.50,88,92,4.1,1.4,".TCD","CHEMICALS - DIVERSIFIED WIDX",100,117,null,"1994-09-13",236,38,0,0,8,null,0.000,null,0.000,"T5",38.10,"1"]
[266,null,null,-37.00,"HOUGHTON MIFFLIN","HTN",41.750,3.80,77,19,-23.0,10.26,83,47,25.0,2.5,".TBK","PUBLISHING - BOOKS WIDX",102,57,null,"1994-08-11",-15,47,391,21,12,null,0.000,null,0.000,"T5",35.90,"1"]
[200,null,null,0.00,"NATL INTERGROUP","NII",15.875,0.00,69,83,14.0,{"$raw":"*******"},36,65,-1.6,0.9,".TDW","MEDICAL-WHSLE DRG/SUND WIDX",96,36,null,"1994-08-09",0,0,0,0,0,null,0.000,null,0.000,"T5",45.00,"1"]
[416,null,null,0.00,"PICCADILLY CAFETERIAS","PIC",8.125,0.70,61,19,-22.0,13.57,29,4,9.5,1.2,".TRT","RETAIL-FOOD&RESTAURANTS WIDX",97,10,null,"1994-08-29",59,10,21,0,9,null,0.000,null,0.000,"T5",4.50,"1"]
[235,186,196,-88.00,"TYCO INTERNATIONAL","TYC",45.125,1.80,65,60,-7.8,26.11,76,40,12.0,2.1,".TDO","DIVERSIFIED OPERATIONS WIDX",99,219,null,"1994-09-20",17,18,-19,-12,11,null,0.000,null,0.000,"T5",434.40,"1"]
[690,null,null,-14.00,"UNITED MERIDIAN","UMC",13.000,-0.70,28,19,0.0,-20.00,42,87,-5.4,1.7,".TEX","OIL&GAS - US EXPLO&PROD WIDX",99,33,null,"1994-07-14",133,386,0,0,0,null,0.000,null,0.000,"T5",5.10,"1"]
[544,null,null,0.00,"ABITIBI-PRICE","ABY",14.250,-1.50,38,82,17.0,-8.00,15,87,-16.0,1.9,".TPA","PAPER & PAPER PRODUCTS WIDX",101,89,null,"1994-08-02",79,347,0,0,7,null,0.000,null,0.000,"S1",3.10,"1"]
[151,null,null,-30.00,"DALLAS SEMICONDUCTOR","DS",15.000,1.00,92,23,-28.0,15.00,70,73,17.0,2.1,".TSM","ELEC COMP-SEMICONDUCTORS WID",98,37,null,"1994-07-19",20,17,29,25,15,null,0.000,null,0.000,"S9",70.90,"1"]
[339,null,null,43.50,"OSMONICS, INC","OSM",14.875,0.50,94,22,0.0,28.00,33,32,14.0,3.5,".TPC","POLLUTIONCONTROL EQ&SVS WIDX",101,0,null,"1994-08-06",25,14,43,10,0,null,0.000,null,0.000,"S9",0.50,"1"]
[331,null,null,0.00,"POTLATCH CORP","PCH",40.000,0.80,37,40,-13.0,49.84,44,0,2.6,1.2,".TPA","PAPER & PAPER PRODUCTS WIDX",100,116,null,"1994-07-21",45,53,-54,-29,10,null,0.000,null,0.000,"T5",47.90,"1"]
[312,null,null,-42.00,"BERGEN BRUNSWIG 'A'","BBC",16.000,0.70,38,25,-14.0,20.00,58,65,6.6,1.2,".TDW","MEDICAL-WHSLE DRG/SUND WIDX",100,52,null,"1994-08-09",4,10,-50,-19,11,null,0.000,null,0.000,"T5",111.70,"1"]
[772,null,null,-180.0,"ABT BUILDING PRODUCTS","ABTC",15.750,1.50,89,20,0.0,10.00,39,19,32.0,2.2,".TBC","BLDG & CONST PROD-MISC WIDX",88,18,null,"1994-07-19",35,21,73,141,0,null,0.000,null,0.000,"T5",24.80,"3"]
[573,null,null,80.00,"ALASKA AIR GROUP INC","ALK",14.875,-1.80,39,82,15.0,-8.89,45,6,-14.0,1.3,".TEL","TRANSPORTATION EQP&LSNG WIDX",105,21,null,"1994-07-19",147,64,0,0,9,null,0.000,null,0.000,"T5",167.30,"1"]
[209,158,233,85.00,"BORDEN CHEM/PLASTICS","BCU",23.875,0.80,91,98,91.0,28.75,11,91,13.0,3.8,".TCD","CHEMICALS - DIVERSIFIED WIDX",96,87,null,"1994-09-20",5625,29,0,-79,7,null,0.000,null,0.000,"T5",203.30,"1"]
[552,null,null,-22.00,"CLAIRE'S STORES","CLE",10.625,1.10,79,56,-37.0,10.00,56,19,25.0,2.1,".TJS","RETAIL - JEWELRY STORES WIDX",92,22,null,"1994-09-13",3,18,50,58,9,null,0.000,null,0.000,"T5",214.80,"1"]
[1287,null,null,0.00,"CONE MILLS","COE",12.500,1.50,60,18,0.0,8.00,49,77,27.0,2.0,".TTM","TEXTILE - MILL PRODUCTS WIDX",100,35,null,"1994-07-19",-12,19,-2,78,0,null,0.000,null,0.000,"T5",49.70,"1"]
[401,null,null,153.00,"EASTMAN CHEMICAL","EMN",50.750,2.80,31,90,0.0,18.21,63,99,16.0,3.8,".TPL","CHEMICALS - PLASTICS WIDX",103,0,null,"1994-07-19",0,15,-31,0,0,null,0.000,null,0.000,"T5",336.20,"1"]
[379,null,null,-70.00,"GLATFELTER (P. H.)","GLT",17.125,0.50,42,19,-0.1,28.00,70,88,5.1,1.4,".TPA","PAPER & PAPER PRODUCTS WIDX",95,64,null,"1994-07-19",-26,89,-45,-42,6,null,0.000,null,0.000,"T5",17.90,"2"]
[170,275,147,-26.00,"HEALTH-MOR","HMI",13.875,1.20,90,59,-21.0,10.83,13,3,17.0,1.5,".TAH","APPLIANCES - HOUSEHOLD WIDX",97,6,null,"1994-09-19",0,0,37,27,15,null,0.000,null,0.000,"T5",0.00,"2"]
[170,null,null,0.00,"IDEX CORP","IEX",39.125,2.10,93,84,-6.9,18.57,60,49,36.0,5.4,".TMG","MACHINERY - GEN INDUSTL WIDX",100,49,null,"1994-07-25",20,13,31,14,14,null,0.000,null,0.000,"T5",7.10,"1"]
[436,null,null,45.00,"IONICS INC","ION",48.250,1.90,77,55,-3.8,23.68,50,54,6.9,1.5,".TPC","POLLUTIONCONTROL EQ&SVS WIDX",101,31,null,"1994-07-19",9,17,2,18,17,null,0.000,null,0.000,"T5",21.50,"1"]
[533,null,null,0.00,"INSTRON CORP","ISN",12.375,0.40,62,69,4.6,27.50,28,86,5.9,1.4,".TEI","ELEC MEASRNG INSTRUMNTS WIDX",100,7,null,"1994-08-09",62,23,-20,-22,9,null,0.000,null,0.000,"T5",1.90,"2"]
[431,null,null,-74.00,"ILLINOIS TOOL WORKS","ITW",40.500,1.90,85,44,-9.2,19.47,73,72,17.0,3.2,".TFA","METAL PROD - FASTENERS WIDX",98,425,null,"1994-07-19",16,17,10,6,14,null,0.000,null,0.000,"T5",94.50,"1"]
[1533,null,null,-114.8,"LEVITZ FURNITURE","LFI",9.125,0.20,75,10,0.0,31.88,45,5,0.0,-5.5,".THF","RETAIL-HOME FURNISHINGS WIDX",82,24,null,"1994-07-22",225,19,0,0,6,null,0.000,null,0.000,"S1",33.50,"1"]
[195,null,null,-45.00,"MOORE MEDICAL CORP","MMD",15.875,1.00,93,93,-11.0,15.00,32,96,16.0,2.1,".TDW","MEDICAL-WHSLE DRG/SUND WIDX",97,4,null,"1994-07-26",20,13,25,103,14,null,0.000,null,0.000,"T5",4.90,"2"]
[266,null,null,112.00,"NOVACARE","NOV",10.625,0.80,85,26,-1.7,16.25,50,49,17.0,2.1,".THC","MEDICAL-OUTPNT/HM CARE WIDX",102,85,null,"1994-08-09",0,26,14,25,15,null,0.000,null,0.000,"S5",360.10,"1"]
[453,null,null,228.00,"PLANTRONICS INC","PLT",24.250,0.00,0,93,0.0,0.00,0,90,0.0,0.0,".TCX","TELECOMMUNICATION EQUIP WIDX",112,0,null,"1994-07-21",0,15,0,0,0,null,0.000,null,0.000,"T5",3.10,"1"]
[510,null,null,129.00,"CATALINA MARKETING","POS",53.875,1.20,98,75,0.0,35.83,72,86,34.0,9.5,".TAD","ADVERTISING WIDX",103,41,null,"1994-07-19",47,30,53,67,0,null,0.000,null,0.000,"T5",8.30,"1"]
[867,null,null,120.90,"PLAYTEX PRODUCTS","PYX",9.000,0.00,0,5,0.0,0.00,0,80,0.0,0.0,".TTT","COSMETICS & TOILETRIES WIDX",103,0,null,"1994-08-17",0,17,0,0,0,null,0.000,null,0.000,"T5",138.20,"1"]
[841,null,null,0.00,"QUICKRESPONSE SERVICES","QRSI",13.875,0.20,96,1,0.0,46.50,73,63,7.0,4.6,".TCS","COMPUTER SERVICES WIDX",100,7,null,"1994-07-19",0,38,0,0,0,null,0.000,null,0.000,"T5",71.80,"3"]
[774,null,null,54.00,"REGAL BELOIT","RBC",14.750,1.50,95,81,-4.6,18.00,62,41,17.0,2.9,".THH","TOOLS - HAND HELD WIDX",102,28,null,"1994-07-19",29,13,48,43,13,null,0.000,null,0.000,"T5",3.10,"2"]
[303,null,null,108.00,"RULE INDUS","RULE",13.000,0.90,60,91,17.0,12.22,19,43,30.0,2.8,".TLP","LEISURE&RECREATION PROD WIDX",100,3,null,"1994-08-15",0,0,0,0,8,null,0.000,null,0.000,"T5",0.80,"3"]
[480,null,null,154.00,"SAFETYTEK CORP","SAFE",7.250,0.70,85,15,-23.0,12.00,21,96,40.0,3.2,".TEI","ELEC MEASRNG INSTRUMNTS WIDX",94,3,null,"1994-08-30",338,25,0,0,13,null,0.000,null,0.000,"T5",213.80,"3"]
[664,null,null,54.00,"STEPAN CO","SCL",34.500,1.30,47,22,-11.0,20.77,25,65,8.2,1.5,".TCY","CHEMICALS - SPECIALTY WIDX",102,13,null,"1994-07-19",0,0,-30,-15,13,null,0.000,null,0.000,"T5",1.10,"2"]
[2254,null,null,9.60,"SEAWAY FOOD TOWN","SEWY",9.500,0.50,16,21,-5.0,19.20,19,52,3.1,0.5,".TSU","RETAIL - SUPERMARKETS WIDX",101,2,null,"1994-07-19",0,0,-46,-41,9,null,0.000,null,0.000,"T5",0.00,"3"]
[586,null,null,0.00,"STANDARD COMMERCIAL","STW",15.250,-4.40,7,16,-0.7,-3.18,29,79,-29.0,1.0,".TTO","TOBACCO WIDX",100,12,null,"1994-07-20",136,100,0,0,10,null,0.000,null,0.000,"T5",4.20,"1"]
[314,null,null,42.00,"TENNANT CO","TANT",46.250,2.50,89,60,-2.9,17.60,70,64,14.0,2.5,".TMG","MACHINERY - GEN INDUSTL WIDX",100,21,null,"1994-08-11",20,10,10,-6,11,null,0.000,null,0.000,"T5",4.90,"3"]
[1557,null,null,-60.00,"TBC CORP","TBCC",10.000,0.70,74,14,-32.0,14.29,65,44,18.0,2.3,".TAP","AUTO PARTS-RETAIL/WHLSLE WID",94,28,null,"1994-07-19",14,12,-6,13,13,null,0.000,null,0.000,"T5",55.10,"3"]
[383,null,null,38.00,"TETRA TECHNOLOGIES","TTRA",8.250,0.10,65,68,35.0,91.00,71,61,3.2,1.5,".TPO","POLLUTION CONTROL SERVICES WIDX",99,11,null,"1994-08-18",120,33,0,0,15,null,0.000,null,0.000,"T5",7.70,"3"]
[994,null,null,120.00,"VLSI TECHNOLOGY","VLSI",10.625,0.60,46,88,10.0,25.00,53,73,11.0,2.4,".TSM","ELEC COMP-SEMICONDUCTORS WID",108,52,null,"1994-07-19",100,49,0,0,12,null,0.000,null,0.000,"T5",291.10,"3"]
[466,null,null,0.00,"VULCAN MATERIALS","VMC",53.875,2.30,63,81,2.8,22.61,59,45,12.0,2.7,".TCC","BLDG-CEMNT/CONCRT/AG WIDX",100,190,null,"1994-08-17",15,24,0,18,9,null,0.000,null,0.000,"S2",120.60,"1"]
[1140,null,null,264.00,"ZOLTEK CO","ZOLT",11.750,0.20,68,98,0.0,60.00,17,55,11.0,6.0,".TMG","MACHINERY - GEN INDUSTL WIDX",122,4,null,"1994-07-19",40,42,144,0,0,null,0.000,null,0.000,"T5",3.20,"3"]
[316,null,null,99.50,"ENGELHARD CORP","EC",26.375,0.10,21,32,-24.0,248.75,{"$raw":"***"},21,20.0,4.1,".TCY","CHEMICALS - SPECIALTY WIDX",104,229,null,"1994-07-26",26,22,-82,-33,15,null,0.000,null,0.000,"S5",71.80,"1"]
[214,null,null,37.75,"PULITZER PUBLISHING","PTZ",33.750,2.00,92,82,-2.8,19.00,19,86,25.0,1.1,".TTV","BROADCASTING-RADIO/TV WIDX",100,13,null,"1994-08-09",12,19,-4,35,10,null,0.000,null,0.000,"S5",0.90,"1"]
[344,null,null,126.00,"PRAXAIR INC","PX",22.250,1.10,57,88,0.0,19.09,71,65,24.0,4.6,".TCY","CHEMICALS - SPECIALTY WIDX",106,291,null,"1994-07-19",13,15,16,3,0,null,0.000,null,0.000,"T5",448.90,"1"]
[261,null,null,0.00,"CROWN CRAFTS","CRW",15.750,1.00,81,33,-23.0,14.75,56,1,12.0,1.6,".TTX","TEXTILE-HOME FURNISHING WIDX",100,12,null,"1994-07-28",37,18,25,6,12,null,0.000,null,0.000,"S2",4.70,"2"]
[393,null,null,-94.13,"ILLINOIS CENTRAL CORP","IC",29.000,2.20,98,48,-20.0,14.26,83,0,26.0,3.2,".TRR","TRANSPORTATION - RAIL WIDX",97,127,null,"1994-07-21",15,14,25,14,15,null,0.000,null,0.000,"S5",296.30,"1"]
[306,null,null,0.00,"BJ SERVICES","BJS",18.250,0.70,12,24,-13.0,27.14,108,81,6.5,1.7,".TOS","OIL&GAS -FIELD SERVICES WIDX",100,31,null,"1994-08-09",-7,37,-12,15,12,null,0.000,null,0.000,"T5",13.70,"1"]
[312,null,null,-79.00,"BURLINGTON RESOURCES","BR",37.000,1.10,56,16,-20.0,35.91,72,30,6.0,1.9,".TEX","OIL&GAS - US EXPLO&PROD WIDX",98,511,null,"1994-07-26",-4,32,-50,44,11,null,0.000,null,0.000,"S2",245.80,"1"]
[905,null,null,28.00,"ENERGY VENTURES","EVI",12.750,0.60,19,28,-1.7,23.33,52,56,7.2,1.6,".TOF","OIL FIELD MACH & EQUIP WIDX",102,17,null,"1994-08-09",0,0,950,-49,12,null,0.000,null,0.000,"T5",8.80,"1"]
[624,null,null,118.63,"TREMONT CORP","TRE",10.125,-4.20,44,95,82.0,-2.17,32,74,-28.0,0.6,".TMO","METAL ORES - MISC WIDX",113,8,null,"1994-07-20",0,0,0,0,7,null,0.000,null,0.000,"S5",3.70,"1"]
[976,null,null,-268.5,"ETHAN ALLEN INTERIORS","ETH",21.625,1.40,92,37,0.0,15.98,89,0,14.0,1.6,".THF","RETAIL-HOME FURNISHINGS WIDX",88,28,null,"1994-07-27",0,24,0,0,11,null,0.000,null,0.000,"S2",16.40,"1"]
[29,null,null,-26.50,"BAXTER INTERNATIONAL","BAX",27.375,-0.70,46,66,17.0,-37.86,67,50,-5.5,2.2,".TMZ","MEDICAL PRODUCTS WIDX",99,724,null,"1994-07-19",8,9,0,-77,13,null,0.000,null,0.000,"S5",358.20,"1"]
[1174,null,null,-48.00,"AMER MEDICAL RESPONSE","EMT",24.875,0.80,94,75,0.0,28.75,42,55,14.0,3.0,".THC","MEDICAL-OUTPNT/HM CARE WIDX",96,33,null,"1994-08-17",24,27,19,29,15,null,0.000,null,0.000,"T5",12.40,"1"]
[1161,326,250,-74.38,"BEAZER HOMES USA","BZH",14.125,0.00,0,20,0.0,0.00,0,1,0.0,0.0,".TRC","BLDG-RESIDENTIAL/COMMRCL WID",96,0,null,"1994-09-20",0,32,0,0,0,null,0.000,null,0.000,"S5",18.40,"1"]
[498,null,null,-211.0,"CERIDIAN CORP","CEN",24.375,-0.50,36,88,-1.4,-52.75,90,58,-12.0,8.4,".TCS","COMPUTER SERVICES WIDX",92,106,null,"1994-07-20",32,18,0,0,12,null,0.000,null,0.000,"S5",287.70,"1"]
[275,null,null,0.00,"IBP, INC","IBP",32.625,1.70,87,85,5.2,17.06,90,99,14.0,2.1,".TMT","FOOD - MEAT PRODUCTS WIDX",100,136,null,"1994-07-26",26,21,51,284,10,null,0.000,null,0.000,"K2",388.40,"1"]
[237,null,null,22.88,"KATY INDUS","KT",9.875,-0.30,10,16,0.0,-76.25,24,0,-1.2,0.8,".TDO","DIVERSIFIED OPERATIONS WIDX",101,0,null,"1994-07-22",-100,0,0,-58,6,null,0.000,null,0.000,"S1",0.00,"1"]
[241,null,null,-64.50,"MORRISON KNUDSEN","MRN",16.125,1.20,57,7,-35.0,13.44,61,25,9.3,1.1,".TCH","BLDG-HEAVY WIDX",96,48,null,"1994-07-26",7,19,160,-18,12,null,0.000,null,0.000,"S5",40.70,"1"]
[269,null,null,29.00,"PORTEC INC","POR",14.625,1.30,87,86,-12.0,11.15,40,49,34.0,3.2,".TMG","MACHINERY - GEN INDUSTL WIDX",102,6,null,"1994-07-25",0,0,-23,296,12,null,0.000,null,0.000,"S5",3.40,"1"]
[184,null,null,72.00,"REEBOK INT'L","RBK",36.250,2.50,60,84,11.0,14.40,78,73,26.0,3.2,".TSX","SHOES & REL APPAREL WIDX",102,292,null,"1994-07-25",13,12,98,-8,13,null,0.000,null,0.000,"S5",102.60,"1"]
[225,null,null,54.00,"STANDARD MOTOR PROD","SMP",18.000,1.40,61,65,-20.0,12.86,35,75,10.0,1.3,".TAT","AUTO/TRUCK - REPLCE PRTS WID",103,24,null,"1994-07-28",8,11,72,51,9,null,0.000,null,0.000,"S5",8.00,"1"]
[640,null,null,-49.88,"ALBANY INT'L 'A'","AIN",17.000,0.70,76,23,-8.0,22.86,67,87,9.6,1.6,".TPA","PAPER & PAPER PRODUCTS WIDX",99,40,null,"1994-08-02",53,52,129,35,10,null,0.000,null,0.000,"S1",15.10,"1"]
[300,null,null,34.00,"LEE ENTERPRISES","LEE",34.000,1.90,89,73,-4.0,17.89,47,0,20.0,2.3,".TNP","PUBLISHING - NEWSPAPERS WIDX",101,54,null,"1994-07-21",20,12,13,12,14,null,0.000,null,0.000,"T5",4.90,"1"]
[370,null,null,-220.0,"MCDONALD'S CORP","MCD",26.500,1.50,83,48,-18.0,18.33,65,0,19.0,3.2,".TRT","RETAIL-FOOD&RESTAURANTS WIDX",92,1853,null,"1994-07-22",13,14,12,10,15,null,0.000,null,0.000,"S1",1075.2,"1"]
[908,null,null,12.00,"MYERS(L.E.) GR","MYR",12.250,0.80,45,87,29.0,16.25,50,28,9.8,1.4,".TCH","BLDG-HEAVY WIDX",104,3,null,"1994-08-02",31,10,-27,-10,10,null,0.000,null,0.000,"T5",3.40,"1"]
[385,null,null,20.50,"SHELBY WILLIAMS IND","SY",9.875,0.40,68,12,-31.0,24.50,41,2,8.5,1.7,".TFU","FURNITURE WIDX",97,9,null,"1994-08-30",35,28,20,0,10,null,0.000,null,0.000,"S1",0.80,"1"]
[405,null,null,-28.00,"USX-DELHI GROUP","DGP",13.375,0.00,21,13,0.0,0.00,0,57,0.0,0.0,".TOP","OIL&GAS - PROD/PIPELINE WIDX",104,0,null,"1994-08-16",-88,331,0,0,0,null,0.000,null,0.000,"S5",7.20,"1"]
[878,null,null,0.00,"PITTSTON MINERALS GROUP","PZM",23.250,-15.0,1,87,0.0,-1.38,83,51,0.0,-7.8,".TCO","COAL WIDX",100,15,null,"1994-07-27",-50,291,0,0,7,null,0.000,null,0.000,"S2",12.40,"1"]
[155,340,226,-76.00,"ANNTAYLOR STORES","ANN",39.000,1.00,98,86,5.9,37.00,108,28,9.0,3.0,".TSS","RETAIL - APPARL/SHOE WIDX",102,86,null,"1994-09-19",99,31,126,166,13,null,0.000,null,0.000,"S5",168.70,"1"]
[579,null,null,0.00,"SUNDOWNER OFFSHORE SVCS","SOS",17.750,1.00,41,93,21.0,17.00,47,77,14.0,2.0,".TOS","OIL&GAS -FIELD SERVICES WIDX",103,8,null,"1994-08-16",18,28,657,10,10,null,0.000,null,0.000,"S5",69.50,"2"]
[383,null,null,198.00,"STRATUS COMPUTER","SRA",35.500,0.70,32,90,31.0,47.14,88,24,4.4,1.8,".TMM","COMPUTER-MINI/MICRO WIDX",106,79,null,"1994-07-27",10,11,-66,-25,12,null,0.000,null,0.000,"T5",33.10,"1"]
[508,null,null,42.38,"ALLIED PRODUCTS","ADP",12.375,1.50,72,81,-27.0,9.33,45,47,12.0,2.2,".TDO","DIVERSIFIED OPERATIONS WIDX",101,12,null,"1994-09-13",0,15,0,0,11,null,0.000,null,0.000,"S2",53.20,"1"]
[611,null,null,0.00,"HOME OIL LTD NEW COM","HO",13.875,0.00,21,26,-3.4,0.00,0,98,0.0,0.0,".TCE","OIL&GAS - CDN EXP&PROD WIDX",100,0,null,"1994-08-11",47,92,0,0,0,null,0.000,null,0.000,"S2",0.10,"2"]
[743,null,null,-35.63,"INDRESCO INC","ID",12.750,1.00,51,33,0.0,12.00,58,56,9.8,1.0,".TMG","MACHINERY - GEN INDUSTL WIDX",103,28,null,"1994-08-18",-3,33,0,0,7,null,0.000,null,0.000,"S2",60.40,"1"]
[1248,null,null,-84.38,"LIBBEY INC","LBY",16.750,1.60,96,64,0.0,10.00,89,80,0.0,-2.6,".TIR","HOUSEWARES WIDX",100,24,null,"1994-08-11",10,10,351,0,0,null,0.000,null,0.000,"S2",7.10,"1"]
[249,null,null,-15.00,"WACKENHUT CORP CL'A'","WAK",15.500,0.40,19,85,9.8,37.50,15,77,7.3,1.2,".TPS","PROTECTION -SFTY EQ&SVC WIDX",101,11,null,"1994-08-06",55,21,170,-56,13,null,0.000,null,0.000,"S2",0.50,"1"]
[262,null,null,119.00,"HONDO OIL & GAS","HOG",16.125,-0.80,17,99,162.0,-21.25,7,86,0.0,-3.9,".TIS","OIL&GAS -INTL SPECIALTY WIDX",107,23,null,"1994-07-28",0,0,0,0,8,null,0.000,null,0.000,"S5",13.50,"2"]
[2711,null,null,82.50,"TWIN DISC","TDI",22.875,1.00,92,73,-1.6,20.63,37,66,4.9,0.9,".TMG","MACHINERY - GEN INDUSTL WIDX",104,6,null,"1994-07-31",31,34,47,111,10,null,0.000,null,0.000,"S6",0.00,"1"]
[817,null,null,0.00,"CROSS TIMBERS OIL","XTO",14.625,-0.20,7,44,0.0,-70.00,57,9,-0.8,2.0,".TEX","OIL&GAS - US EXPLO&PROD WIDX",100,23,null,"1994-08-09",0,189,0,-44,6,null,0.000,null,0.000,"T5",0.00,"1"]
[512,null,null,-18.88,"LANDS' END","LE",19.125,1.20,95,35,-24.0,14.17,32,51,26.0,3.4,".TRZ","RETAIL-MAIL ORDER&DIRECT WID",98,60,null,"1994-08-11",12,12,29,31,11,null,0.000,null,0.000,"S6",78.30,"1"]
[690,null,null,16.50,"NEW JERSEY STEEL","NJST",17.125,-0.90,15,55,-13.0,-18.33,26,86,-6.2,1.1,".TST","STEEL - PRODUCERS WIDX",101,10,null,"1994-07-31",966,279,0,0,10,null,0.000,null,0.000,"S6",7.70,"3"]
[786,null,null,196.88,"WISCONSIN CENTRAL TRANS","WCLX",42.750,1.40,90,90,2.4,28.13,153,26,16.0,4.1,".TRR","TRANSPORTATION - RAIL WIDX",105,65,null,"1994-07-31",64,20,70,6,11,null,0.000,null,0.000,"S6",24.70,"3"]
[228,null,null,0.00,"AMER BILTRITE","ABL",24.875,1.90,96,94,10.0,14.87,19,73,17.0,2.3,".TDO","DIVERSIFIED OPERATIONS WIDX",100,40,null,"1994-08-01",0,0,140,40,13,null,0.000,null,0.000,"S0",1.00,"2"]
[251,null,null,21.75,"BOMBAY COMPANY","BBA",11.500,0.60,89,4,-67.0,18.13,69,0,20.0,2.7,".THF","RETAIL-HOME FURNISHINGS WIDX",102,39,null,"1994-08-01",32,23,226,28,13,null,0.000,null,0.000,"S9",275.30,"1"]
[340,null,null,56.88,"BOLT BERANEK/NEWMAN","BBN",15.500,-0.40,54,88,5.2,-35.00,48,20,-71.0,30.0,".TCP","COMPUTER-PERIPHERAL EQ WIDX",106,23,null,"1994-08-11",62,113,0,0,9,null,0.000,null,0.000,"T3",28.30,"1"]
[215,null,null,26.00,"BECKMAN INSTRUMENTS","BEC",30.000,-1.20,22,82,0.0,-22.50,55,65,-11.0,2.6,".TMI","MEDICAL INSTRUMENTS WIDX",101,78,null,"1994-08-06",19,19,0,-84,12,null,0.000,null,0.000,"T5",103.80,"1"]
[286,null,null,26.38,"BLOCKBUSTER ENTMT","BV",26.625,1.10,95,59,-18.0,23.98,34,30,17.0,3.5,".TRX","RETAIL-MISC/DIVERSIFIED WIDX",101,598,null,"1994-08-01",24,26,35,37,20,null,0.000,null,0.000,"T0",1644.4,"1"]
[277,null,null,69.00,"CHURCH & DWIGHT","CHD",23.375,1.20,58,69,-0.2,19.17,48,44,15.0,2.8,".TSP","SOAP & CLNG PREPARATNS WIDX",103,47,null,"1994-08-01",-10,13,-17,7,13,null,0.000,null,0.000,"T5",12.00,"1"]
[427,null,null,14.75,"CHARTER POWER SYSTEMS","CHP",14.375,1.20,61,81,21.0,11.67,35,73,19.0,1.9,".TEZ","ELEC COMPONENTS - MISC WIDX",104,8,null,"1994-08-29",25,14,0,-16,15,null,0.000,null,0.000,"S0",7.40,"2"]
[254,null,null,25.50,"CHEMICAL WASTE MGMT","CHW",7.625,-1.50,11,69,10.0,-5.67,11,67,-40.0,2.5,".TPO","POLLUTION CONTROL SERVICES WIDX",103,177,null,"1994-08-01",55,28,0,0,9,null,0.000,null,0.000,"T5",41.30,"1"]
[235,null,null,0.00,"CONTINUUM CO","CNU",22.000,-1.80,35,75,-11.0,-11.11,61,77,-50.0,7.4,".TCS","COMPUTER SERVICES WIDX",100,35,null,"1994-08-01",912,0,0,0,12,null,0.000,null,0.000,"T5",19.70,"1"]
[443,null,null,17.63,"COHU INC","COH",17.875,1.60,95,62,-23.0,11.02,49,83,22.0,2.0,".TPM","ELEC PRODUCTS - MISC WIDX",101,7,null,"1994-08-01",0,0,64,50,13,null,0.000,null,0.000,"S0",9.70,"2"]
[234,null,null,177.00,"CABLEVISION SYS'A'","CVC",57.000,-11.0,54,95,2.5,-5.36,35,77,0.0,-0.5,".TCT","CABLE TV WIDX",103,57,null,"1994-08-01",20,18,0,0,8,null,0.000,null,0.000,"S8",20.40,"2"]
[345,null,null,0.00,"ENRON OIL & GAS","EOG",20.250,0.80,79,11,-30.0,22.50,17,9,15.0,3.1,".TEX","OIL&GAS - US EXPLO&PROD WIDX",98,301,null,"1994-08-29",12,24,10,45,16,null,0.000,null,0.000,"T1",46.80,"1"]
[206,null,null,66.00,"FOUNDATION HEALTH","FH",33.250,2.80,91,83,-13.0,11.79,83,42,26.0,2.8,".THM","MEDICAL-HLTH MAINT ORG WIDX",102,94,null,"1994-08-01",14,6,38,26,17,null,0.000,null,0.000,"S5",221.60,"1"]
[326,null,null,0.00,"GENL DATACOMM IND","GDC",26.375,-0.20,9,99,35.0,-140.00,48,23,-2.7,6.0,".TCP","COMPUTER-PERIPHERAL EQ WIDX",117,49,null,"1994-09-13",-133,616,0,-22,11,null,0.000,null,0.000,"T3",134.40,"1"]
[235,null,null,-40.13,"GREINER ENGINEERING","GII",13.125,0.90,71,36,-6.9,14.86,36,8,8.5,1.2,".TER","ENGINEERING/R&D SVCS WIDX",97,7,null,"1994-08-01",17,16,5,7,9,null,0.000,null,0.000,"T2",1.30,"1"]
[301,null,null,27.00,"HARMAN INTERNATIONAL","HAR",32.875,1.70,96,89,-7.6,17.65,75,2,14.0,2.1,".TAV","AUDIO/VIDEO HOME PROD WIDX",100,45,null,"1994-08-29",83,14,136,0,11,null,0.000,null,0.000,"S5",20.20,"1"]
[281,null,null,47.25,"HANDY & HARMAN","HNH",15.750,0.70,62,80,-1.2,21.43,68,71,11.0,2.2,".TDO","DIVERSIFIED OPERATIONS WIDX",99,21,null,"1994-08-09",31,30,-16,0,11,null,0.000,null,0.000,"S5",8.70,"1"]
[528,null,null,0.00,"HUNT MFG","HUN",15.875,0.90,89,74,6.6,18.19,42,63,13.0,2.1,".TOM","OFFICE SUPPLIES WIDX",100,26,null,"1994-08-01",14,14,13,21,13,null,0.000,null,0.000,"S9",6.30,"1"]
[447,null,null,0.00,"INTL RECTIFIER","IRF",19.625,0.70,72,92,41.0,28.57,50,83,8.2,2.1,".TSM","ELEC COMP-SEMICONDUCTORS WID",103,41,null,"1994-08-18",756,65,0,-43,13,null,0.000,null,0.000,"S8",29.10,"1"]
[252,null,null,32.00,"LYDALL, INC","LDL",32.875,1.30,94,91,20.0,24.62,64,58,20.0,4.1,".TPC","POLLUTIONCONTROL EQ&SVS WIDX",101,26,null,"1994-08-01",38,20,26,13,16,null,0.000,null,0.000,"T0",0.70,"1"]
[256,null,null,-24.75,"LYONDELL PETROCHEM","LYO",27.875,0.90,39,91,26.0,31.11,41,28,0.0,-34.0,".TOR","OIL REFINING & MARKETING WID",100,231,null,"1994-08-11",607,34,646,-60,6,null,0.000,null,0.000,"T1",174.90,"1"]
[528,null,null,0.00,"LA-Z BOY CHAIR","LZB",28.000,1.90,68,27,-17.0,14.74,26,2,12.0,1.7,".TFU","FURNITURE WIDX",102,51,null,"1994-08-30",15,12,26,11,11,null,0.000,null,0.000,"S2",11.40,"1"]
[1071,null,null,0.00,"MATLACK SYSTEMS","MLK",10.125,0.90,96,77,-21.0,17.36,25,34,12.0,1.9,".TTR","TRANSPORTATION - TRUCK WIDX",100,9,null,"1994-08-01",41,18,43,197,13,null,0.000,null,0.000,"S2",1.90,"1"]
[757,null,null,0.00,"MOORCO INTL","MRC",16.000,1.10,92,21,-2.6,13.64,83,54,15.0,1.8,".TCI","INSTRUMENTS - CONTROL WIDX",100,17,null,"1994-08-11",14,17,17,-11,14,null,0.000,null,0.000,"T5",5.00,"1"]
[212,null,null,68.75,"NAVISTAR INT'L","NAV",12.875,-9.40,29,6,-27.0,-1.46,43,7,-89.0,1.2,".TTP","TRUCKS & PART LON",105,100,null,"1994-08-01",77,57,0,0,7,null,0.000,null,0.000,"S9",284.50,"1"]
[643,null,null,173.00,"NATL STEEL 'B'","NS",19.375,-3.30,57,98,0.0,-6.67,33,98,-44.0,1.4,".TST","STEEL - PRODUCERS WIDX",104,22,null,"1994-08-02",91,645,0,0,5,null,0.000,null,0.000,"S6",19.50,"1"]
[205,null,null,72.00,"PITNEY BOWES","PBI",35.250,2.20,87,25,-19.0,16.36,77,50,20.0,3.1,".TOE","OFFICE EQUIP&AUTOMATION UID",102,568,null,"1994-08-01",10,11,10,14,14,null,0.000,null,0.000,"T1",212.40,"1"]
[210,null,null,18.00,"ROWE FURNITURE","ROW",9.250,0.60,99,98,-42.0,13.50,37,3,24.0,2.4,".TFU","FURNITURE WIDX",98,7,null,"1994-08-06",47,23,90,343,12,null,0.000,null,0.000,"S3",5.40,"1"]
[280,null,null,48.38,"SHOWBOAT, INC","SBO",12.625,1.00,90,39,-27.0,16.13,58,1,12.0,1.7,".TRG","LEISURE & RECREATION - GAMING WI",103,24,null,"1994-08-01",81,24,-8,18,10,null,0.000,null,0.000,"S9",41.50,"1"]
[238,null,null,-295.6,"STERLING SOFTWARE","SSW",28.875,-1.40,54,69,-14.0,-18.57,70,80,-17.0,3.8,".TSO","COMPUTER-SOFTWARE WIDX",104,54,null,"1994-08-09",59,20,0,-81,13,null,0.000,null,0.000,"S8",97.20,"1"]
[227,null,null,115.88,"TANDY CORP","TAN",41.375,2.50,54,87,-1.7,15.45,64,2,14.0,1.7,".TRY","RETAIL - WHOLESALE COMP WIDX",103,246,null,"1994-08-01",32,17,46,-1,8,null,0.000,null,0.000,"K2",197.40,"1"]
[295,null,null,0.00,"COMMERCIAL INTERTECH","TEC",18.000,1.50,93,91,22.0,20.00,49,65,16.0,2.8,".TMC","MACHINERY-CONST/MINING WIDX",100,30,null,"1994-08-06",7,20,24,17,9,null,0.000,null,0.000,"S4",2.60,"1"]
[338,null,null,-37.00,"TRC COS","TRR",9.875,0.20,63,73,9.8,47.00,58,55,5.1,1.5,".TPO","POLLUTION CONTROL SERVICES WIDX",98,6,null,"1994-09-13",206,89,0,0,9,null,0.000,null,0.000,"S5",14.40,"1"]
[502,null,null,135.00,"TSX CORP","TSX",26.875,-0.40,35,98,75.0,-37.50,22,50,-29.0,13.0,".TCX","TELECOMMUNICATION EQUIP WIDX",109,3,null,"1994-08-01",0,0,0,0,8,null,0.000,null,0.000,"S6",11.50,"2"]
[211,null,null,-81.00,"UNIVL HEALTH SVS CL'B'","UHS",27.750,1.90,93,90,18.0,14.21,60,62,12.0,1.4,".THN","MEDICAL-HOSPITALS WI",97,33,null,"1994-08-01",14,11,25,14,17,null,0.000,null,0.000,"S5",26.70,"1"]
[307,null,null,261.00,"U.S. SHOE","USR",20.000,0.10,60,98,65.0,240.00,74,19,1.4,2.3,".TSS","RETAIL - APPARL/SHOE WIDX",106,110,null,"1994-08-11",500,42,0,0,7,null,0.000,null,0.000,"S6",242.20,"1"]
[203,null,null,47.25,"WESTERN DIGITAL","WDC",14.125,1.60,95,98,12.0,9.84,74,5,45.0,2.8,".TCP","COMPUTER-PERIPHERAL EQ WIDX",103,55,null,"1994-08-01",319,69,0,0,9,null,0.000,null,0.000,"T3",167.10,"1"]
[1033,null,null,-22.00,"WESTERN GAS RESOURCES","WGR",21.500,0.80,41,9,-40.0,27.50,37,76,6.6,1.3,".TOP","OIL&GAS - PROD/PIPELINE WIDX",99,57,null,"1994-08-01",-17,52,-42,10,14,null,0.000,null,0.000,"T5",8.30,"1"]
[413,null,null,38.50,"WHEELING PITTSBURGH","WHX",16.875,2.20,55,94,-1.4,8.75,67,94,15.0,1.1,".TST","STEEL - PRODUCERS WIDX",102,52,null,"1994-08-01",70,79,0,0,8,null,0.000,null,0.000,"S5",228.40,"1"]
[346,null,null,-159.0,"WRIGLEY, (WM) JR","WWY",39.625,1.70,94,33,-26.0,23.38,27,12,36.0,5.6,".TCF","FOOD - CONFECTIONARY WIDX",96,462,null,"1994-08-01",16,15,35,19,18,null,0.000,null,0.000,"S2",84.40,"1"]
[226,null,null,156.50,"USX-U.S. STEEL GROUP","X",38.750,-3.90,33,88,-4.0,-10.03,70,94,-46.0,4.0,".TST","STEEL - PRODUCERS WIDX",104,274,null,"1994-08-01",208,142,0,0,5,null,0.000,null,0.000,"T0",321.30,"1"]
[748,null,null,-25.00,"ASSOCIATED COMMUNIC'B'","ACCMB",25.000,0.00,0,76,-0.4,0.00,44,85,0.0,0.0,".TTC","TELECOMMUNICATIONS - CELLULAR WI",100,0,null,"1994-08-15",0,0,0,0,0,null,0.000,null,0.000,"S5",5.10,"3"]
[912,null,null,63.00,"ACTIVE VOICE","ACVC",20.250,0.00,0,25,0.0,{"$raw":"*******"},0,53,0.0,0.0,".TTZ","TELECOMMUNICATION SERVS WIDX",100,0,null,"1994-08-02",14,21,0,0,0,"B",21.000,"1994-08-02",0.000,"T4",12.70,"3"]
[233,null,null,-86.25,"AEP INDUSTRIES","AEPI",16.500,1.40,97,89,7.6,12.32,28,98,20.0,2.2,".TPL","CHEMICALS - PLASTICS WIDX",95,12,null,"1994-08-01",0,0,132,49,11,null,0.000,null,0.000,"S0",0.50,"3"]
[229,283,272,15.50,"ALTRON INC","ALRN",19.500,1.20,97,80,-16.0,14.17,17,83,24.0,3.0,".TSM","ELEC COMP-SEMICONDUCTORS WID",98,10,null,"1994-09-20",43,23,124,111,12,null,0.000,null,0.000,"S0",31.00,"3"]
[838,null,null,150.00,"ANTEC CORP","ANTC",25.125,0.60,98,70,0.0,46.67,29,47,10.0,3.4,".TCX","TELECOMMUNICATION EQUIP WIDX",94,56,null,"1994-08-02",0,29,58,387,9,null,0.000,null,0.000,"T0",447.90,"3"]
[713,null,null,-36.00,"ASYST TECHNOLOGIES","ASYT",15.500,0.60,51,87,0.0,21.67,38,38,12.0,2.2,".TPC","POLLUTIONCONTROL EQ&SVS WIDX",106,4,null,"1994-08-08",29,63,3,0,0,null,0.000,null,0.000,"T3",0.20,"3"]
[337,null,null,32.63,"ATC ENVIRONMENTAL INC C","ATCE",11.375,0.40,96,91,16.0,27.19,3,67,35.0,7.5,".TPO","POLLUTION CONTROL SERVICES WIDX",103,6,null,"1994-08-01",0,0,528,0,10,null,0.000,null,0.000,"S6",72.30,"3"]
[1042,null,null,9.75,"AETRIUM INC","ATRM",10.750,0.90,97,21,0.0,10.83,49,87,27.0,2.0,".TSM","ELEC COMP-SEMICONDUCTORS WID",101,4,null,"1994-08-01",14,11,57,0,0,null,0.000,null,0.000,"S6",240.50,"3"]
[463,null,null,-21.44,"BOB EVANS FARMS","BOBE",20.125,1.10,83,69,-2.0,19.09,35,12,14.0,2.5,".TRT","RETAIL-FOOD&RESTAURANTS WIDX",99,90,null,"1994-08-02",10,12,11,11,16,null,0.000,null,0.000,"S6",161.00,"3"]
[465,null,null,24.00,"BRUNO'S, INC","BRNO",9.187,0.50,64,24,9.4,16.20,25,48,9.9,1.5,".TSU","RETAIL - SUPERMARKETS WIDX",101,63,null,"1994-08-30",-17,16,0,-18,10,null,0.000,null,0.000,"S1",387.30,"3"]
[709,null,null,29.38,"BUTLER MFG","BTLR",30.250,4.20,92,88,-0.1,6.99,62,4,39.0,2.3,".TBC","BLDG & CONST PROD-MISC WIDX",101,13,null,"1994-08-01",33,31,259,0,11,null,0.000,null,0.000,"T1",0.10,"3"]
[363,null,null,119.00,"CHEESECAKE FACTORY","CAKE",18.000,0.50,90,54,0.0,34.00,59,6,16.0,3.0,".TRT","RETAIL-FOOD&RESTAURANTS WIDX",94,18,null,"1994-08-18",36,38,0,24,8,null,0.000,null,0.000,"K2",69.00,"3"]
[692,null,null,-30.00,"CAMBRIDGE TECHNOLOGY PT","CATP",14.000,0.00,0,87,0.0,0.00,0,44,0.0,0.0,".TSO","COMPUTER-SOFTWARE WIDX",98,18,null,"1994-08-01",70,54,0,0,0,null,0.000,null,0.000,"S8",0.70,"3"]
[230,null,null,-83.75,"CLINICOM INC","CLIN",17.500,0.40,99,71,0.0,41.88,36,57,23.0,5.8,".TMZ","MEDICAL PRODUCTS WIDX",95,13,null,"1994-08-01",28,38,150,0,13,null,0.000,null,0.000,"S4",23.50,"3"]
[306,203,216,-117.0,"CELEX GROUP","CLXG",20.625,0.00,0,82,0.0,0.00,0,73,0.0,0.0,".TPB","CONSUMER PRODUCTS MISC UIDX",100,0,null,"1994-09-19",36,38,0,0,0,null,0.000,null,0.000,"S1",5.00,"3"]
[642,null,null,35.00,"CARENETWORK INC","CRNT",24.000,-0.70,64,98,135.0,-14.29,26,78,-22.0,3.5,".THM","MEDICAL-HLTH MAINT ORG WIDX",113,5,null,"1994-08-30",116,125,0,0,11,null,0.000,null,0.000,"S6",67.80,"3"]
[694,null,null,-36.00,"CORVEL CORP","CRVL",22.000,1.00,98,52,-1.3,19.00,40,54,19.0,2.9,".TBU","BUSINESS SERVICES MISC UID",105,8,null,"1994-08-18",19,7,52,60,17,null,0.000,null,0.000,"S0",20.20,"3"]
[300,null,null,9.13,"DIGITAL LINK","DLNK",13.500,0.30,94,1,0.0,30.42,24,0,12.0,2.2,".TNT","COMPUTER - LOCAL NETWORKS WIDX",101,0,null,"1994-08-01",0,29,17,0,0,null,0.000,null,0.000,"T0",26.60,"3"]
[496,null,null,228.75,"FSI INTERNATIONAL","FSII",19.750,1.00,97,89,5.5,15.25,68,87,20.0,2.4,".TSM","ELEC COMP-SEMICONDUCTORS WID",115,9,null,"1994-08-01",50,18,90,0,12,null,0.000,null,0.000,"S1",67.50,"3"]
[345,null,null,124.00,"GRIFFITH CONSUMERS CO M","FUEL",20.000,1.40,95,99,104.0,15.71,2,30,59.0,5.5,".TOR","OIL REFINING & MARKETING WID",146,5,null,"1994-08-29",0,0,155,0,12,null,0.000,null,0.000,"S3",0.00,"3"]
[341,null,null,0.00,"GLENAYRE TECHNOLOGIES","GEMS",54.500,1.80,96,97,-15.0,30.00,66,63,22.0,4.1,".TCX","TELECOMMUNICATION EQUIP WIDX",108,88,null,"1994-08-15",41,22,222,806,12,null,0.000,null,0.000,"S4",76.80,"3"]
[218,null,null,0.00,"GLOBAL INDUSTRIES","GLBL",20.500,1.80,94,67,0.0,10.83,29,98,24.0,2.3,".TOS","OIL&GAS -FIELD SERVICES WIDX",100,15,null,"1994-08-01",50,15,15,14,8,null,0.000,null,0.000,"S6",61.70,"3"]
[346,null,null,0.00,"GENCARE HEALTH SYS","GNCR",46.000,1.50,97,95,0.0,27.33,22,78,28.0,6.3,".THM","MEDICAL-HLTH MAINT ORG WIDX",100,44,null,"1994-08-29",25,20,27,41,15,null,0.000,null,0.000,"S1",20.30,"3"]
[400,null,null,11.63,"HOLOGIC INC","HOLX",15.000,0.00,51,98,120.0,420.00,17,65,0.9,2.8,".TMI","MEDICAL INSTRUMENTS WIDX",103,5,null,"1994-08-08",376,34,0,0,9,null,0.000,null,0.000,"S3",41.50,"3"]
[456,null,null,-48.00,"HOSPOSABLE PRODS INC","HOSP",8.250,0.70,83,85,16.0,11.43,24,16,10.0,1.0,".TMD","MEDICAL/DENTAL-SUPPLIES WIDX",94,1,null,"1994-08-01",0,0,50,8,13,null,0.000,null,0.000,"S8",0.10,"3"]
[260,null,null,58.50,"INTERGROUP HEALTHCARE","IGHC",63.500,2.00,94,95,13.0,29.25,32,42,28.0,6.8,".THM","MEDICAL-HLTH MAINT ORG WIDX",101,57,null,"1994-08-01",15,18,22,33,17,null,0.000,null,0.000,"S1",9.00,"3"]
[223,149,217,52.00,"INTEGRATED PROCESS EQUI","IPEC",13.500,-4.80,16,51,0.0,-2.29,29,83,-161,2.6,".TSM","ELEC COMP-SEMICONDUCTORS WID",104,5,null,"1994-09-20",0,0,0,0,5,null,0.000,null,0.000,"T4",213.70,"3"]
[313,null,null,0.00,"KEPTEL INC","KPTL",16.750,0.90,95,98,10.0,18.47,22,50,20.0,3.2,".TCX","TELECOMMUNICATION EQUIP WIDX",100,8,null,"1994-08-01",31,26,46,0,12,null,0.000,null,0.000,"S1",18.80,"3"]
[627,null,null,51.00,"LOEWENSTEIN FURNITURE","LOEW",8.500,0.50,51,13,0.0,17.00,35,7,13.0,1.6,".TFU","FURNITURE WIDX",106,4,null,"1994-08-01",0,20,-29,0,0,null,0.000,null,0.000,"S6",2.40,"3"]
[523,null,null,29.70,"MATRIX PHARMACEUTICAL","MATX",13.250,-1.70,25,76,0.0,-6.47,20,85,-47.0,3.6,".TDM","MEDICAL - DRUGS WIDX",89,11,null,"1994-08-29",-60,22,0,0,4,null,0.000,null,0.000,"S5",15.30,"3"]
[502,null,null,-99.00,"MIKOHN GAMING","MIKN",10.125,0.00,0,4,0.0,0.00,0,9,0.0,0.0,".TRG","LEISURE & RECREATION - GAMING WI",102,0,null,"1994-08-30",0,29,0,0,0,null,0.000,null,0.000,"T3",3.00,"3"]
[254,null,null,-70.63,"NEW IMAGE INDUSTRIES","NIIS",6.625,0.50,49,92,-46.0,28.25,16,25,19.0,4.0,".TGR","COMPUTER-GRAPHICS WIDX",95,6,null,"1994-08-01",-46,81,-9,0,10,null,0.000,null,0.000,"S6",329.60,"3"]
[334,413,394,-19.80,"ONE PRICE CLOTHING STRS","ONPR",9.312,0.90,73,8,-39.0,11.00,62,17,21.0,1.8,".TSS","RETAIL - APPARL/SHOE WIDX",98,10,null,"1994-09-20",28,22,40,35,13,null,0.000,null,0.000,"S2",5.30,"3"]
[371,null,null,90.63,"PERCEPTRON INC","PRCP",17.500,0.70,83,97,0.0,25.71,40,68,29.0,5.2,".TCI","INSTRUMENTS - CONTROL WIDX",100,7,null,"1994-08-02",48,27,34,-29,9,null,0.000,null,0.000,"S2",3.00,"3"]
[425,null,null,-96.88,"RIVAL CO","RIVL",22.000,1.40,71,72,0.0,13.84,74,13,20.0,2.4,".TAH","APPLIANCES - HOUSEHOLD WIDX",95,18,null,"1994-08-01",22,17,43,22,9,null,0.000,null,0.000,"S3",108.90,"3"]
[401,null,null,-290.5,"FRESH CHOICE","SALD",18.250,0.60,96,10,0.0,31.67,66,12,9.3,2.2,".TRT","RETAIL-FOOD&RESTAURANTS WIDX",91,10,null,"1994-08-02",44,41,36,30,14,null,0.000,null,0.000,"K2",150.50,"3"]
[1176,null,null,-24.90,"VARITRONIC SYSTEMS","VRSY",9.000,0.50,22,21,-28.0,16.00,82,52,7.8,1.0,".TOE","OFFICE EQUIP&AUTOMATION UID",94,2,null,"1994-08-11",0,0,-26,7,7,null,0.000,null,0.000,"T4",0.00,"3"]
[260,null,null,0.00,"EXIDE ELECTRONICS GROUP","XUPS",20.312,1.10,76,81,-13.0,20.23,49,5,14.0,2.6,".TCP","COMPUTER-PERIPHERAL EQ WIDX",100,12,null,"1994-08-01",24,18,21,0,10,null,0.000,null,0.000,"T3",42.20,"3"]
[911,null,null,0.00,"DAVEL COMMUNICATIONS GR","DAVL",10.750,0.60,97,17,0.0,18.33,29,41,20.0,2.0,".TTZ","TELECOMMUNICATION SERVS WIDX",101,5,null,"1994-08-29",0,37,113,0,0,null,null,null,0.000,"S1",0.10,"3"]
[454,null,null,0.00,"DIGIDESIGN INC","DGDN",19.750,0.40,96,90,0.0,37.50,26,89,4.3,4.1,".TSO","COMPUTER-SOFTWARE WIDX",102,10,null,"1994-08-17",50,28,0,0,0,null,null,null,0.000,"S1",3.80,"3"]
[1269,null,null,0.00,"GBC TECHNOLOGIES","GBCT",9.250,0.90,83,23,0.0,8.89,67,2,12.0,0.9,".TRY","RETAIL - WHOLESALE COMP WIDX",118,2,null,"1994-08-02",14,26,11,43,11,null,null,null,0.000,"S1",6.50,"3"]
[921,null,null,0.00,"PERINI CORP","PCR",9.250,0.20,45,44,-13.0,55.00,36,28,0.8,0.3,".TCH","BLDG-HEAVY WIDX",96,5,null,"1994-08-02",77,82,0,0,8,null,null,null,0.000,"S1",1.50,"2"]
[243,null,null,0.00,"VALASSIS COMMUNICATIONS","VCI",15.125,0.50,21,75,0.0,26.00,42,49,0.0,-1.9,".TPR","PRINTING - COMMERCIAL WIDX",104,59,null,"1994-08-11",-94,438,-73,-3,12,null,null,null,0.000,"T5",18.20,"1"]
[240,null,null,0.00,"CIRCUIT CITY STORES","CC",26.125,1.30,91,65,-19.0,16.92,77,65,20.0,3.0,".TDS","RETAIL - CONSUMER WIDX",101,219,null,"1994-08-06",6,17,15,36,12,null,null,null,0.000,"S1",1163.7,"1"]
[734,null,null,198.00,"STERLING CHEMICALS","STX",12.875,0.00,52,98,95.0,{"$raw":"*******"},27,90,1.9,9.6,".TCD","CHEMICALS - DIVERSIFIED WIDX",118,62,null,"1994-08-09",0,286,0,0,6,null,null,null,0.000,"T5",113.70,"1"]
[531,null,null,11.00,"UNO RESTAURANT CORP","UNO",12.875,0.50,76,88,36.0,22.00,27,11,10.0,2.0,".TRT","RETAIL-FOOD&RESTAURANTS WIDX",101,10,null,"1994-08-09",32,22,161,17,11,null,null,null,0.000,"T5",19.60,"1"]
[1416,null,null,-72.00,"HARTE-HANKS COMMUNICATI","HHS",18.625,0.00,0,71,0.0,{"$raw":"*******"},0,19,0.0,0.0,".TNP","PUBLISHING - NEWSPAPERS WIDX",96,0,null,"1994-08-09",0,8,0,0,0,null,null,null,0.000,"T5",2.30,"1"]
[655,null,null,0.00,"LUFKIN INDUSTRIES","LUFK",18.000,0.80,41,75,34.0,22.50,28,40,4.1,0.8,".TOF","OIL FIELD MACH & EQUIP WIDX",100,12,null,"1994-08-15",50,66,0,0,12,null,null,null,0.000,"S5",0.80,"3"]
[224,null,null,0.00,"MAXXAM INC","MXM",30.875,-18.0,22,74,9.2,-1.94,21,71,0.0,-1.5,".TDO","DIVERSIFIED OPERATIONS WIDX",98,30,null,"1994-08-09",0,0,0,0,4,null,null,null,0.000,"S1",3.80,"2"]
[282,null,null,0.00,"CYPRESS SEMICONDUCTOR","CY",15.500,0.50,66,89,28.0,36.00,77,89,8.4,2.3,".TSM","ELEC COMP-SEMICONDUCTORS WID",107,68,null,"1994-08-11",106,25,0,0,14,null,null,null,0.000,"S5",982.90,"1"]
[421,null,null,0.00,"SFM CORP","SFM",30.750,0.90,93,99,151.0,27.78,2,35,11.0,3.0,null,null,115,2,null,"1994-08-24",0,0,19,97,12,null,null,null,0.000,"T4",7.80,"2"]
[359,null,null,0.00,"BABBAGE'S INC","BBGS",12.062,0.50,46,9,-26.0,20.00,72,1,5.7,1.0,".TRY","RETAIL - WHOLESALE COMP WIDX",100,6,null,"1994-08-15",-20,39,-59,-4,11,"S",9.800,"1994-08-12",null,"T4",8.40,"3"]
[364,null,null,0.00,"ENCAD INC","ENCD",15.500,0.00,0,97,0.0,0.00,0,21,0.0,0.0,".TCP","COMPUTER-PERIPHERAL EQ WIDX",101,0,null,"1994-08-16",0,0,0,0,0,null,null,null,null,"S5",102.30,"3"]
[1222,null,null,0.00,"NEUTROGENA CORP","NGNA",35.125,1.00,78,99,83.0,34.00,24,91,20.0,6.7,null,null,120,89,null,"1994-08-24",8,10,21,9,11,null,null,null,null,"T4",3.70,"3"]
[769,null,null,0.00,"OPINION RESEARCH","ORCI",6.750,0.10,22,62,0.0,83.00,0,59,0.0,0.0,".TBU","BUSINESS SERVICES MISC UID",100,0,null,"1994-08-11",0,43,0,0,0,null,null,null,null,"T4",4.20,"3"]
[1167,null,null,0.00,"REDMAN INDUSTRIES","RDMN",18.250,1.20,97,80,0.0,15.00,82,22,49.0,3.6,".TMB","BLDG-MOBILE/MFR & RV WIDX",99,13,null,"1994-08-11",37,18,557,0,9,null,null,null,null,"T4",17.20,"3"]
[491,null,null,0.00,"ACETO CORP","ACET",13.750,0.60,43,62,-4.3,25.00,51,36,13.0,1.3,null,null,95,8,null,"1994-08-24",14,10,72,-12,12,null,null,null,null,"S5",16.50,"3"]
[892,null,null,0.00,"KRONOS INC","KRON",19.000,0.70,90,52,0.0,22.86,36,99,13.0,2.6,".TIC","COMPUTERS INTEGRATED SYST W",95,8,null,"1994-08-15",20,27,11,3,10,null,null,null,null,"S5",14.20,"3"]
[359,null,null,0.00,"NASH FINCH CO","NAFC",16.000,1.40,58,17,-8.9,11.43,36,22,8.1,0.8,".TFD","FOOD ITEMS-WHOLESALE WIDX",101,18,null,"1994-08-16",9,9,-22,-6,13,null,null,null,null,"S5",10.00,"3"]
[916,null,null,0.00,"PROFFITTS INC","PRFT",19.500,0.40,30,12,-44.0,40.00,68,19,2.9,0.9,".TRS","RETAIL -REGNL DEPT STRS WIDX",105,15,null,"1994-08-16",89,42,-61,-1,15,null,null,null,null,"S5",86.80,"3"]
[1547,null,null,0.00,"WOODHEAD INDUS","WDHD",14.500,0.90,92,75,-15.0,16.67,64,93,18.0,2.6,null,null,99,10,null,"1994-08-24",17,12,17,30,15,null,null,null,null,"S6",0.30,"3"]
[436,null,null,0.00,"CELLULAR COMMUNICATIONS","COMMA",53.562,0.30,96,82,0.0,176.67,103,84,6.6,2.1,".TTC","TELECOMMUNICATIONS - CELLULAR WI",101,46,null,"1994-08-17",0,0,650,0,13,null,null,null,null,"S1",52.10,"3"]
[529,180,217,0.00,"ADVANCED TECHNLOGY LABS","ATLI",15.000,-1.20,11,76,24.0,-13.33,62,95,-7.7,0.9,".TMI","MEDICAL INSTRUMENTS WIDX",100,17,null,"1994-09-19",35,906,0,0,6,null,null,null,null,"S1",17.90,"3"]
[2119,null,null,0.00,"CENTRAL SPRINKLER","CNSP",11.250,0.60,57,0,-14.0,16.67,70,65,6.3,1.1,null,null,100,5,null,"1994-08-24",50,16,200,-7,8,null,null,null,null,"S6",0.00,"3"]
[770,null,null,0.00,"3DO COMPANY","THDO",23.250,-2.80,10,89,0.0,-6.07,4,74,0.0,-1.2,null,null,109,34,null,"1994-08-24",11,0,0,0,0,null,null,null,null,"S6",168.90,"3"]
[588,null,null,0.00,"BMC SOFTWARE","BMCS",45.250,2.30,72,10,-22.0,17.83,102,73,24.0,4.2,".TSO","COMPUTER-SOFTWARE WIDX",88,104,null,"1994-08-29",23,21,-14,23,18,null,null,null,null,"S3",588.10,"3"]
[985,null,null,0.00,"BROCK CANDY'A'","BRCK",19.750,0.70,42,85,0.0,17.14,21,2,10.0,0.6,".TCF","FOOD - CONFECTIONARY WIDX",90,3,null,"1994-08-30",-27,30,-19,124,8,null,null,null,null,"S3",2.80,"3"]
[1553,null,null,0.00,"CRAIG CORPPREF A","CRG-",10.750,0.00,0,18,-12.0,0.00,0,49,0.0,0.0,".TDO","DIVERSIFIED OPERATIONS WIDX",97,0,null,"1994-08-29",0,0,0,0,0,null,null,null,null,"S3",0.00,"1"]
[562,null,null,0.00,"GARTNER GROUP 'A'","GART",28.250,0.80,97,9,0.0,31.25,29,63,46.0,6.3,".TCS","COMPUTER SERVICES WIDX",52,25,null,"1994-08-29",0,36,0,0,0,null,null,null,null,"S3",16.10,"3"]
[354,null,null,0.00,"GROW BIZ INTERNATIONAL","GBIZ",14.750,0.00,93,78,0.0,172.00,17,36,4.6,5.5,".TRX","RETAIL-MISC/DIVERSIFIED WIDX",96,11,null,"1994-08-30",0,163,50,0,0,null,null,null,null,"S3",3.00,"3"]
[316,null,null,0.00,"NORTH EUROPN OIL RTY TR","NET",13.500,1.30,67,16,-11.0,10.77,22,42,18924,0.0,".TUR","OIL&GAS-U.S. ROYALTY TR WIDX",97,12,null,"1994-08-29",0,0,2,-9,12,null,null,null,null,"S1",5.00,"1"]
[419,null,null,0.00,"TOKHEIM CORP","TOK",9.125,-0.10,78,7,-28.0,-88.00,53,17,4.9,-44.0,".TOR","OIL REFINING & MARKETING WID",97,7,null,"1994-08-30",162,60,0,0,7,null,null,null,null,"S3",26.50,"1"]
[176,165,475,null,"MERCANTILE STORES","MST",41.125,2.20,31,96,44.0,23.64,43,36,6.4,1.5,".TRS","RETAIL -REGNL DEPT STRS WIDX",94,193,null,"1994-09-20",39,11,-7,-13,7,null,null,null,null,"S1",144.00,"1"]
[672,315,298,null,"NEWPARK RES INC COM PAR","NPRS",19.000,0.70,98,96,38.0,25.71,51,32,13.0,3.1,".TOS","OIL&GAS -FIELD SERVICES WIDX",94,18,null,"1994-09-20",64,35,62,-3,12,null,null,null,null,"S6",44.60,"3"]