Distribute Freely ----------------------- ----===== TECH 100 DAILY REPORT =====---- ----------------------- Wednesday, July 10th, 1996 CONTENTS: MARKET WRAP-UP CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER SPECIFIC COMPANY MEWS BRIEFS INDICATORS LEGEND SYMBOLS LISTING FREE E-MAIL SUBSCRIPTION INFORMATION ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were up Wednesday as a widespread sell-off reversed in the last hour of trading. The Dow Jones Industrial Average closed at 5603, up 21 points. The broader and more representative Standard and Poor's 500 index closed at 656, up one point. There was widespread selling for most of the session, apparently sparked by a big drop in many technology stocks. But the trend reversed in the last hour of trading. Analysts say many traders saw bargains in non-technology issues. The drop in the technology sector was led by the Motorola electronics company which reported disappointing second-quarter earnings. Motorola said it is suffering from weaker demand for its products and price pressures in the semiconductor and cellular telephone markets. Despite the sell-off in technology stocks, the semiconductor industry association says its latest index shows new orders are starting to move higher. However some analysts say the industry's overall capacity is increasing and that may depress earnings for individual companies. The Procter and Gamble consumer products company announced a huge stock buyback program. The company will repurchase up to one billion dollars worth of its stock through next year. A leading Russian aircraft company says it will be making a bid to buy the assets of Fokker, the bankrupt Dutch aircraft firm. The Yakovlev company says it is willing to pay about 216 million dollars for Fokker. However a spokesman for the Dutch company says many details must still be worked out. The Boeing Aircraft company's new 777 passenger jet continues to enjoy popularity. Kuwait Airlines has now become the 22nd carrier to order several 777's in a deal worth almost 300 million dollars. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== AAPL 19.000 19.500 18.750 18.750 15124.0 -1.31 -1.00 -29.48 ADBE 34.875 34.875 33.750 33.875 9479.00 -2.86 -1.00 75.99 ADCT 44.500 44.500 43.000 43.500 2214.00 -2.24 -3.87 541.3 ADI 24.625 24.625 20.625 20.750 39740.0-15.73 -2.25 490.3 ADPT 45.750 46.125 41.125 43.500 51860.0 -4.91 -0.12 -17.09 AKLM 9.000 9.125 8.750 8.875 1818.00 -1.38 -0.50 4.01 AMAT 30.875 30.750 29.875 30.375 23790.0 -1.61 -0.12 73.84 AMD 13.125 13.125 12.750 13.000 8774.00 -0.95 -0.50 58.55 AMER 40.000 40.250 38.375 39.500 26970.0 -1.25 -0.75 248.4 AMGN 53.000 53.375 51.875 52.250 51010.0 -1.41 -0.12 -51.01 AMH 9.125 9.125 8.875 9.000 2929.00 -1.36 0.25 419.4 AMP 40.000 40.375 39.875 40.250 8649.00 0.62 -0.62 102.5 AMSY 28.750 28.875 27.750 28.125 1604.00 -2.17 -0.31 -64.53 APCC 10.125 10.125 9.813 9.813 3388.00 -3.08 3.75 368.6 ASND 57.125 61.125 58.000 60.875 75900.0 6.56 -0.12 -56.34 ASTA 6.375 6.500 6.125 6.250 2338.00 -1.96 -0.87 143.4 ATML 28.375 29.000 26.750 27.500 44340.0 -3.08 -0.25 185.7 AUD 37.125 37.125 36.625 36.875 9481.00 -0.67 0.25 17.63 BAY 25.750 26.250 25.500 26.000 18600.0 0.97 41.72 BEL 60.375 60.750 59.625 60.375 4874.00 -44.21 BGEN 55.500 56.250 54.000 55.500 8091.00 0.12 -18.30 BLS 41.625 42.125 40.625 41.750 8607.00 0.30 -0.87 -70.83 BMCS 57.125 57.250 55.250 56.250 5485.00 -1.53 -0.31 -75.60 BORL 7.125 7.125 6.750 6.813 6013.00 -4.37 -1.00 -54.41 BROD 32.750 32.250 31.250 31.750 2773.00 -3.05 -1.12 24.23 CA 69.625 69.750 67.250 68.500 5756.00 -1.61 -1.37 218.0 CATP 27.875 28.000 25.000 26.500 3317.00 -4.93 2.37 149.1 COMS 43.125 45.500 43.125 45.500 48460.0 5.50 -21.93 CPQ 46.625 47.750 45.500 46.625 23800.0 -0.37 -87.57 CRUS 16.875 16.875 16.375 16.500 4085.00 -2.22 -0.87 91.35 CS 69.125 69.375 67.250 68.250 4493.00 -1.26 0.25 -83.30 CSC 71.750 72.000 70.375 72.000 2866.00 0.34 0.37 71.74 CSCO 57.500 58.375 56.500 57.875 81750.0 0.65 -0.37 39.91 DAVD 30.125 30.125 28.750 29.750 1041.00 -1.24 -0.37 -60.53 DBD 46.750 46.750 46.250 46.375 528.000 -0.80 -0.12 142.5 DEC 37.875 38.625 37.625 37.750 21530.0 -0.33 0.75 -13.97 DELL 47.375 48.625 45.750 48.125 27890.0 1.58 -0.62 -8.24 DIGI 30.750 30.625 29.375 30.125 18180.0 -2.03 0.25 -38.83 EDMK 15.500 15.750 14.750 15.750 378.000 1.61 -0.12 -34.85 EMC 18.750 18.750 18.125 18.625 15118.0 -0.66 0.12 -25.46 ERTS 27.000 27.500 26.625 27.125 6955.00 0.46 1.00 -30.19 FDC 76.250 77.375 74.250 77.250 5326.00 1.31 -2.62 120.5 FISV 32.375 32.500 29.250 29.750 4867.00 -8.10 -0.25 -36.42 FON 39.875 39.875 38.875 39.625 10013.0 -0.62 -2.43 -47.70 GART 35.188 35.500 32.500 32.750 1548.00 -6.92 -0.62 -7.65 GATE 32.375 32.500 31.000 31.750 16510.0 -1.93 -0.62 -38.38 GIC 27.500 27.500 25.875 26.875 6154.00 -2.27 -0.12 122.1 GTE 43.250 43.375 42.375 43.125 12215.0 -0.28 0.75 8.24 HON 51.875 52.750 51.625 52.625 3440.00 1.44 1.87 307.6 HWP 87.125 89.375 85.500 89.000 57340.0 2.15 -0.12 6.12 IBM 99.000 99.50 97.750 98.875 28510.0 -0.12 0.25 -10.21 IFMX 23.625 24.000 22.750 23.875 22430.0 1.05 -0.50 159.8 INTC 73.375 73.125 71.500 72.875 114620 -0.68 -0.25 -24.22 INTU 43.250 43.250 41.250 43.000 6151.00 -0.57 -0.50 -17.03 KLAC 21.500 21.500 20.875 21.000 5464.00 -2.32 0.12 180.3 KMAG 24.000 24.250 23.000 24.125 12901.0 0.52 -1.62 466.5 LLTC 27.000 26.750 24.250 25.375 24210.0 -6.01 -0.62 -36.82 LRCX 25.500 25.500 24.500 24.875 7800.00 -2.45 1.12 136.5 LSI 21.500 22.750 21.500 22.625 32920.0 5.23 1.06 100.7 MCIC 25.125 26.250 25.000 26.188 39270.0 4.23 -8.62 1172. MOT 66.500 58.250 56.375 57.875 186100-12.96 -0.50 127.7 MSFT 120.00 120.00 118.12 119.50 48740.0 -0.41 0.87 8.44 MU 23.750 24.875 22.750 24.625 49830.0 3.68 -1.62 556.7 NN 61.875 61.625 59.000 60.250 17300.0 -2.62 -0.12 -56.00 NOVL 13.125 13.250 12.875 13.000 19590.0 -0.95 -0.75 1.27 NSCP 55.000 55.750 52.500 54.250 11826.0 -1.36 11.19 NSM 15.625 16.000 15.375 15.625 7520.00 0.87 80.57 ORCL 37.500 38.375 37.125 38.375 39820.0 2.33 0.25 -29.72 PAC 33.250 33.625 33.000 33.500 5274.00 0.75 0.50 70.71 PCTL 39.500 40.000 37.875 40.000 5019.00 1.26 -0.62 -31.25 PMS 48.125 48.000 47.375 47.500 627.000 -1.29 1.37 23.63 PMTC 42.875 45.000 41.250 44.250 16037.0 3.20 -0.25 45.16 QNTM 14.125 14.250 13.500 13.875 7907.00 -1.76 106.4 SBC 48.625 48.750 48.125 48.625 10281.0 -0.18 82.29 SBYT 4.938 5.000 4.500 4.750 1287.00 -3.80 1.37 34.59 SEG 42.875 44.250 41.500 44.250 22770.0 3.20 -0.62 33.88 SFA 14.125 14.500 13.500 13.500 3493.00 -4.42 0.12 -39.50 SGI 23.750 24.000 23.375 23.875 7900.00 0.52 -0.37 -62.39 SIER 43.250 43.250 42.188 42.875 725.000 -0.86 0.25 57.93 SKEY 21.500 22.250 20.500 21.750 19300.0 1.16 1.12 -71.61 SNPS 36.375 37.750 36.000 37.500 1960.00 3.09 -0.75 65.15 STK 37.750 37.750 36.125 37.000 8674.00 -1.98 162.8 SUNW 53.625 53.875 51.250 53.625 67630.0 -0.50 -76.24 SYBS 18.375 18.500 17.875 17.875 5528.00 -2.72 -0.06 -1.04 SYMC 10.000 10.125 9.625 9.938 11899.0 -0.62 0.50 37.54 T 59.000 59.625 58.375 59.500 31820.0 0.84 -0.12 -76.82 TDM 10.125 10.125 9.875 10.000 1744.00 -1.23 -0.50 10.48 TEK 42.375 42.375 41.625 41.875 3013.00 -1.17 -0.25 1.37 TER 16.000 16.000 15.125 15.750 12599.0 -1.56 -0.12 142.8 TLAB 62.250 62.250 60.250 62.125 11619.0 -0.20 -0.85 74.42 TNCR 18.125 18.250 17.000 17.266 7298.00 -4.73 0.62 -25.13 TSS 22.000 22.625 22.250 22.625 137.000 2.84 -0.75 155.3 TXN 49.250 48.875 47.500 48.500 25800.0 -1.52 0.25 46.21 UIS 6.625 6.875 6.625 6.875 10178.0 3.77 -2.12 299.5 USRX 79.875 79.750 75.250 77.750 34010.0 -2.66 0.50 -21.98 USW 31.250 31.875 31.125 31.750 4553.00 1.60 -1.00 262.7 VAR 47.000 47.375 44.500 46.000 8667.00 -2.12 -1.12 -3.81 WDC 24.375 24.375 23.000 23.250 4633.00 -4.61 0.25 64.66 XLNX 31.000 31.375 30.125 31.250 15658.0 0.80 0.50 5.38 XRX 52.500 53.250 52.375 53.000 11538.0 0.95 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== AAPL 20.53 23.25 25.02 29.06 -1.43 -1.25 -13.55 -0.14 -7.93 20.31 ADBE 35.20 36.64 38.01 41.72 -0.68 -0.71 -5.31 -0.08 -11.73 36.62 ADCT 44.24 44.00 42.66 40.09 -0.26 -0.27 -2.17 -0.31 -45.72 42.43 ADI 24.73 26.00 26.06 24.94 -0.77 -0.55 -18.17 -0.43 364.5 26.25 ADPT 47.67 51.20 51.10 47.80 -2.10 -1.96 -11.93 -0.36 232.4 50.51 AKLM 9.64 10.55 11.16 13.13 -0.55 -0.46 -12.00 -0.26 -44.18 9.55 AMAT 31.10 33.67 35.31 37.43 -1.12 -1.25 -5.21 -0.02 -19.25 29.26 AMD 13.91 15.89 17.05 19.94 -0.98 -0.96 -11.75 -0.09 -8.40 14.10 AMER 42.35 47.82 48.99 44.94 -2.53 -2.56 -11.15 -0.19 -13.94 37.62 AMGN 54.50 56.74 56.97 54.27 -1.47 -1.09 -6.16 -0.27 97.06 54.21 AMH 9.88 10.60 10.48 10.18 -0.50 -0.39 -12.58 -0.08 35.84 9.87 AMP 40.33 41.15 41.39 41.09 -0.34 -0.38 -0.91 -0.07 50.79 41.60 AMSY 29.50 28.93 27.56 24.22 -0.01 0.12 -4.68 -0.50 -22.68 31.12 APCC 10.36 11.05 11.08 11.75 -0.46 -0.40 -8.70 -0.15 -13.97 10.28 ASND 56.83 58.67 56.30 46.60 -1.22 -1.87 5.12 0.54 135.6 49.70 ASTA 6.78 6.97 7.07 8.30 -0.22 -0.12 -10.10 -0.18 -26.45 7.28 ATML 29.42 31.76 31.54 29.90 -1.47 -1.35 -10.22 -0.14 52.61 30.20 AUD 37.67 37.95 38.10 37.33 -0.10 -0.03 -2.34 -0.04 56.86 39.04 BAY 26.45 28.84 31.08 32.81 -0.81 -0.94 -4.20 -0.00 -30.94 27.43 BEL 61.50 62.40 63.09 62.85 -0.37 -0.25 -2.31 0.02 -9.28 63.81 BGEN 54.99 58.21 59.79 58.82 -1.35 -1.62 -1.13 -0.14 -22.20 51.55 BLS 41.50 40.53 40.15 38.86 0.55 0.45 1.66 0.21 -13.33 43.37 BMCS 58.78 60.54 58.75 52.64 -1.69 -1.10 -6.43 -0.99 -36.16 63.42 BORL 8.36 11.70 13.50 14.51 -1.50 -1.43 -29.06 -0.12 -35.27 9.56 BROD 33.53 37.91 40.87 46.44 -2.06 -2.19 -9.91 -0.13 -41.71 35.50 CA 69.81 70.59 69.81 64.37 -0.28 -0.43 -2.24 -0.34 -34.76 73.25 CATP 32.57 50.25 53.82 51.84-10.07-10.32 -35.17-21.23 7.88 38.24 COMS 45.63 46.32 45.81 43.71 -0.77 -0.49 -1.61 0.01 51.16 49.19 CPQ 48.04 47.29 46.65 46.14 0.05 0.28 -2.81 -0.12 23.91 50.66 CRUS 17.27 18.82 19.97 23.08 -0.80 -0.81 -8.03 -0.07 -53.30 18.12 CS 68.32 69.88 70.70 69.30 -0.49 -0.90 -0.77 0.27 -34.32 66.17 CSC 73.58 74.58 74.15 70.96 -0.82 -0.58 -3.00 -1.06 9.04 75.34 CSCO 56.47 54.36 51.73 45.37 0.76 0.56 3.60 0.09 29.43 51.91 DAVD 30.51 29.97 28.47 26.05 -0.24 -0.00 -3.06-10.58 79.46 31.44 DBD 45.49 42.39 40.74 37.85 1.46 1.49 4.71 2.51 -61.79 45.75 DEC 41.41 47.81 51.44 52.83 -2.98 -2.61 -13.88 0.03 -0.39 44.76 DELL 49.52 48.70 45.70 40.77 -0.68 -0.21 -3.81 -0.38 11.23 50.01 DIGI 29.11 29.11 29.80 32.53 0.23 -0.08 4.01 0.09 -0.26 28.06 EDMK 17.65 22.70 25.22 27.94 -2.61 -2.50 -20.47-14.45 -54.90 19.28 EMC 19.03 19.96 19.99 19.70 -0.53 -0.56 -4.36 -0.00 -3.96 18.07 ERTS 27.30 28.13 28.08 28.25 -0.62 -0.61 -2.49 -0.11 -34.86 27.78 FDC 77.46 76.95 75.27 70.82 -0.22 0.00 -0.48 -1.18 -5.73 79.80 FISV 31.43 31.02 30.47 29.33 0.11 0.09 -5.08 -0.99 84.77 33.50 FON 40.79 41.15 40.93 39.55 -0.30 -0.19 -3.45 -0.21 32.33 42.68 GART 35.30 35.19 33.59 28.62 -0.20 -0.11 -7.67 -1.56 -59.04 39.50 GATE 33.64 34.83 33.66 30.89 -1.19 -0.90 -8.23 -0.42 32.09 34.66 GIC 28.13 29.08 28.77 28.49 -0.67 -0.56 -6.29 -0.26 12.42 28.93 GTE 43.64 43.58 43.52 42.27 0.04 0.11 -1.09 -0.07 11.39 44.80 HON 53.00 52.78 52.27 49.67 0.03 0.26 -0.61 -0.19 -15.74 54.56 HWP 94.60 99.3 98.57 92.55 -3.22 -2.42 -8.42 -0.33 108.6 100.2 IBM 99.6 103.5 105.2 103.5 -1.62 -1.77 -2.09 -0.14 11.67 96.82 IFMX 22.96 23.34 24.59 25.82 0.22 -0.03 4.68 0.09 -7.69 21.27 INTC 73.32 71.33 68.54 63.98 0.30 0.46 -0.25 0.06 64.12 71.37 INTU 46.68 49.64 51.37 52.50 -1.80 -1.28 -10.64 -3.12 24.96 49.61 KLAC 22.12 24.53 25.87 28.53 -1.19 -1.21 -9.12 -0.00 -45.79 22.17 KMAG 25.75 28.78 29.20 28.33 -1.79 -1.73 -11.41 -0.78 70.12 27.87 LLTC 28.45 31.82 34.35 36.40 -1.42 -1.23 -14.32 -0.67 135.1 30.75 LRCX 26.47 31.90 35.28 41.02 -2.38 -2.67 -12.65 -0.17 -27.65 27.50 LSI 24.90 28.32 30.01 32.64 -1.74 -1.55 -14.05 -0.09 30.44 26.40 MCIC 25.73 27.24 27.70 27.01 -0.73 -0.82 -0.61 -0.00 8.84 24.00 MOT 63.95 63.07 61.79 61.30 0.00 0.18 -9.48 0.01 402.9 68.50 MSFT 120.6 117.8 113.1 103.9 0.23 0.78 -0.76 -0.16 37.96 123.6 MU 25.83 29.27 32.02 37.83 -1.63 -1.55 -9.36 -0.12 50.33 25.73 NN 63.91 64.27 61.24 53.33 -0.89 -0.68 -6.79 0.59 148.3 68.50 NOVL 13.49 13.80 13.88 14.71 -0.24 -0.17 -5.00 -0.02 -11.12 14.00 NSCP 58.53 60.28 59.38 54.63 -1.57 -1.14 -9.27 -0.42 2.35 65.27 NSM 15.74 15.82 16.25 18.09 -0.04 -0.03 -0.96 -0.06 1.06 16.52 ORCL 37.47 35.34 34.09 31.59 1.03 1.06 4.78 0.04 -7.68 40.01 PAC 33.44 33.24 32.70 31.65 -0.02 0.01 0.10 0.03 -26.83 34.17 PCTL 38.79 37.10 36.32 34.02 0.84 0.67 4.95 -0.90 29.50 36.59 PMS 49.93 51.05 50.40 49.15 -1.24 -0.71 -6.68-18.43 2.99 50.02 PMTC 43.92 44.16 45.62 48.85 -0.26 -0.08 0.29 -0.28 45.00 41.00 QNTM 14.90 18.07 18.83 19.21 -1.69 -1.83 -14.96 -0.10 -38.47 14.50 SBC 48.87 49.49 50.40 51.04 -0.18 -0.15 -0.81 -0.03 8.12 50.13 SBYT 5.52 6.39 6.91 8.39 -0.41 -0.39 -19.00 -0.70 -21.71 5.82 SEG 45.26 50.73 52.67 51.20 -2.54 -2.79 -6.63 -0.26 12.24 47.64 SFA 15.03 16.61 16.98 17.34 -0.85 -0.80 -14.20 -0.17 -1.88 15.84 SGI 24.45 25.77 26.53 28.70 -0.66 -0.70 -4.52 -0.06 -12.33 25.41 SIER 43.83 43.05 40.65 36.19 -0.36 -0.02 -2.77 -2.07 -53.26 45.36 SKEY 20.51 22.90 23.71 25.56 -1.25 -1.54 0.82 -0.04 74.00 17.34 SNPS 38.74 39.83 38.63 35.77 -1.19 -0.88 -5.53 -2.83 -32.29 40.19 STK 38.35 35.96 33.43 30.08 0.46 0.92 -2.43 -0.72 13.30 41.85 SUNW 56.80 57.16 54.68 47.61 -1.13 -0.54 -7.03 -0.19 55.92 60.17 SYBS 19.89 22.87 24.83 28.31 -1.58 -1.22 -15.52 -0.10 -68.42 21.30 SYMC 11.67 13.40 14.25 16.68 -1.01 -0.87 -20.48 -0.11 18.29 12.55 T 60.84 61.67 62.04 61.41 -0.58 -0.26 -2.93 -0.11 26.57 62.24 TDM 10.70 11.25 11.18 11.50 -0.40 -0.35 -9.33 -0.06 -53.19 12.23 TEK 41.89 39.95 40.21 42.31 1.09 1.13 2.16 0.64 18.78 40.84 TER 16.87 18.23 19.28 21.78 -0.67 -0.63 -9.61 -0.15 57.34 17.73 TLAB 62.59 60.43 56.94 50.21 0.38 0.58 -0.21 0.06 -4.81 69.11 TNCR 18.29 20.33 21.62 24.98 -1.01 -1.06 -9.77 -0.35 2.80 20.14 TSS 23.10 23.31 21.86 18.21 -0.50 -0.38 -3.76 -5.98 -21.84 23.33 TXN 50.50 52.24 52.87 54.43 -1.04 -0.87 -5.54 -0.33 76.09 50.85 UIS 6.88 7.07 6.99 7.16 -0.18 -0.16 -2.28 -0.01 -21.24 7.20 USRX 82.94 83.73 78.05 64.11 -2.19 -1.52 -8.19 -0.73 57.56 89.75 USW 31.68 32.24 32.46 31.94 -0.26 -0.26 -0.48 -0.02 -23.48 32.19 VAR 50.79 53.88 53.58 51.83 -2.27 -1.64 -12.56 -2.77 139.5 50.92 WDC 24.33 24.07 22.95 20.93 -0.14 -0.07 -4.91 -0.01 -21.69 22.86 XLNX 31.37 32.71 33.68 34.34 -0.56 -0.58 -1.85 -0.09 16.17 33.06 XRX 52.60 51.17 49.33 46.26 0.25 0.36 1.18 -0.09 51.20 51.08 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R =================================================== AAPL 1.88 7.56 27.83 -104.8 -17.12 -22.48 18.87 -100.0 ADBE 6.25 14.88 37.87 -136.5 -5.90 -5.57 61.06 -91.66 ADCT 24.07 30.30 46.56 -11.38 2.95 -6.70 70.32 -57.69 ADI 5.97 19.04 25.39 -306.3 -16.16 -24.88 23.78 -97.77 ADPT 24.63 29.11 29.87 -229.3 -10.53 -22.66 29.21 -75.32 AKLM 12.51 16.24 28.20 -119.5 -16.47 -23.65 32.02 -94.11 AMAT 37.20 37.28 38.91 -68.98 -2.01 -14.13 41.25 -55.55 AMD 19.23 28.05 25.99 -105.5 -8.77 -25.71 14.01 -92.30 AMER 17.61 22.12 37.34 -85.78 -0.94 -25.47 53.16 -71.25 AMGN 18.36 17.94 34.99 -115.3 -6.06 -12.18 35.38 -86.95 AMH 7.68 12.32 33.03 -147.2 -12.19 -22.58 13.26 -93.75 AMP 35.18 31.13 46.52 -18.70 0.62 -1.82 59.91 -54.54 AMSY 18.03 29.79 40.41 -180.4 -2.59 -7.02 41.76 -88.88 APCC 26.14 27.95 35.00 -82.44 -10.79 -19.89 26.82 -89.25 ASND 83.13 77.42 55.57 191.5 7.03 -9.31 62.80 -1.86 ASTA 13.63 21.21 35.53 -132.0 -13.79 -20.63 47.54 -92.30 ATML 21.11 23.10 37.13 -113.4 -9.46 -21.70 45.37 -85.00 AUD 14.58 17.55 40.79 -120.6 -1.99 -1.99 55.35 -90.00 BAY 21.62 28.16 41.99 -64.43 -3.70 -10.72 57.09 -61.53 BEL 15.31 22.79 42.73 -110.8 -2.42 -2.02 59.82 -78.37 BGEN 49.01 44.43 47.28 76.01 2.77 -7.50 38.99 -37.93 BLS 25.45 40.21 55.07 6.09 4.04 4.04 59.33 -33.33 BMCS 32.31 23.79 40.32 -97.44 -12.28 -12.79 41.97 -76.59 BORL 7.45 8.07 18.28 -96.46 -31.00 -43.81 19.40 -98.20 BROD 40.62 35.50 35.74 -131.9 -9.28 -24.62 61.86 -75.00 CA 22.12 33.01 44.63 -62.57 -1.61 -2.83 55.06 -62.29 CATP 47.43 52.90 28.23 30.24 30.86 -63.38 63.62 -35.41 COMS 29.13 26.42 47.17 -56.09 -6.66 -7.49 51.15 -60.56 CPQ 12.08 21.10 42.36 -158.3 -3.11 -5.80 53.79 -78.57 CRUS 21.62 23.68 35.42 -96.47 -5.03 -20.95 38.19 -76.19 CS 48.43 54.42 47.64 30.64 4.79 -3.36 62.77 -27.45 CSC 20.43 24.77 38.32 -150.8 -2.37 -7.84 37.12 -68.29 CSCO 54.11 52.06 58.51 64.78 5.46 3.81 56.10 -13.33 DAVD 35.93 35.78 44.54 -110.4 -5.55 -5.55 34.52 -69.23 DBD 23.33 34.94 60.69 51.10 7.22 16.30 58.07 -30.00 DEC 2.36 5.14 28.39 -96.97 -13.96 -24.87 25.99 -98.64 DELL 24.77 28.15 44.36 -94.25 -7.22 -12.89 35.89 -70.00 DIGI 57.37 54.57 55.57 69.82 18.71 3.87 62.26 -15.55 EDMK 21.05 15.64 31.29 -101.1 -16.00 -42.72 42.64 -77.77 EMC 25.92 30.67 39.15 -52.77 -15.34 34.02 -57.14 ERTS 37.03 35.13 46.15 -17.93 0.93 -13.88 36.54 -58.33 FDC 40.00 32.83 48.28 -68.73 0.48 -2.21 55.49 -51.02 FISV 41.77 57.71 41.23 -40.68 -2.45 -4.03 51.67 -83.33 FON 12.50 20.90 39.55 -143.5 -2.46 -4.51 43.36 -81.25 GART 9.33 20.89 40.88 -58.47 -13.24 69.82 -64.28 GATE 18.42 22.73 36.03 -154.6 -9.60 -18.84 43.88 -84.61 GIC 23.52 22.05 30.82 -186.9 -5.28 -10.04 15.24 -69.23 GTE 16.00 21.25 45.70 -125.3 -2.26 1.47 64.48 -71.42 HON 39.82 36.19 48.33 -60.01 -4.31 2.43 52.15 -45.45 HWP 13.05 15.78 33.65 -158.7 -7.04 -17.59 28.85 -79.10 IBM 28.57 24.58 40.24 -75.03 0.25 -6.61 29.90 -72.97 IFMX 56.00 59.45 56.72 69.23 11.69 4.37 64.42 -16.66 INTC 33.24 34.93 49.64 -49.25 2.10 -4.50 56.21 -53.45 INTU 12.00 20.04 30.83 -159.8 -12.24 -16.09 23.88 -81.08 KLAC 46.15 40.06 37.13 -81.30 -5.61 -20.75 26.56 -75.86 KMAG 15.29 18.22 34.32 -107.4 -4.45 -31.56 20.11 -78.26 LLTC 12.50 18.02 30.20 -196.1 -12.87 -21.92 26.66 -83.33 LRCX 14.03 17.91 28.62 -182.5 -1.97 -33.22 39.21 -87.50 LSI 13.08 13.56 32.55 -165.2 -12.13 -24.26 36.84 -78.72 MCIC 73.26 69.47 47.59 109.8 2.19 -8.71 37.83 -16.64 MOT 38.85 61.48 33.77 -236.1 -9.57 -11.64 49.21 -87.62 MSFT 38.16 36.11 47.40 -102.9 -3.53 1.37 43.25 -80.35 MU 30.43 24.64 32.26 -117.2 -10.85 -20.56 31.14 -68.75 NN 6.28 16.83 38.81 -123.5 -3.40 -15.43 37.16 -77.64 NOVL 11.32 13.46 35.56 -128.5 -7.96 -8.77 49.63 -90.90 NSCP 7.94 16.43 38.16 -88.34 -1.36 -15.23 48.47 -64.28 NSM 24.13 34.52 47.69 -30.00 -3.10 0.80 51.32 -56.25 ORCL 46.87 37.81 60.88 5.86 0.98 16.28 79.02 -29.09 PAC 47.72 43.11 50.54 -35.00 -0.37 0.37 60.29 -37.50 PCTL 35.72 43.42 57.40 42.57 6.31 3.22 55.35 -16.12 PMS 9.37 8.80 25.33 -116.0 -11.62 -13.04 16.57 -98.18 PMTC 36.48 34.53 50.50 -34.11 -2.74 -2.74 44.61 -43.47 QNTM 39.13 38.20 20.72 -110.3 -7.50 -42.18 12.06 -83.33 SBC 41.26 43.24 46.44 -83.24 -1.26 -1.51 58.55 -47.61 SBYT 14.60 28.65 30.15 -280.0 -11.62 -33.91 34.46 -81.81 SEG 22.12 22.90 37.67 -76.71 -1.66 -24.84 57.65 -56.00 SFA 5.26 15.91 28.49 -241.8 -10.74 -27.02 28.68 -100.0 SGI 20.00 25.50 39.84 -74.89 -2.55 -11.57 45.27 -71.42 SIER 37.07 32.85 43.10 -106.4 -4.72 -4.72 21.25 -59.37 SKEY 75.34 64.59 50.03 143.6 6.74 -15.73 56.69 -10.00 SNPS 12.93 13.88 41.14 -109.1 -6.54 -14.04 70.93 -73.33 STK 15.27 23.75 46.71 -146.3 -0.67 6.85 54.25 -80.55 SUNW 14.11 17.89 36.72 -163.4 -10.62 -18.28 22.38 -75.64 SYBS 28.88 22.16 31.80 -74.18 -23.11 -25.13 19.35 -85.96 SYMC 14.17 20.18 26.28 -194.9 -16.74 -33.46 28.51 -90.36 T 14.86 13.01 36.57 -142.9 -5.36 -2.65 33.49 -76.31 TDM 5.55 8.61 35.90 -131.8 -4.76 -17.52 32.53 -95.00 TEK 15.38 18.72 56.63 -68.40 -0.29 10.56 48.47 -85.71 TER 15.55 18.45 31.92 -223.9 -6.66 -18.70 36.02 -77.27 TLAB 29.51 29.31 49.91 -40.76 2.89 0.20 55.97 -54.62 TNCR 30.06 29.71 39.06 -65.98 -8.52 -21.06 30.82 -87.48 TSS 16.12 18.83 40.97 -96.08 -6.21 -11.27 23.46 -77.27 TXN 15.78 21.00 34.51 -154.3 -6.05 -11.00 39.78 -80.95 UIS 33.33 30.08 45.48 -20.87 -1.78 -14.06 41.11 -50.00 USRX 12.97 20.31 40.14 -128.5 -9.06 -17.28 41.26 -83.33 USW 30.30 28.70 47.80 -38.07 -1.55 -1.55 67.62 -41.66 VAR 20.00 18.06 21.20 -172.2 -15.78 -21.36 15.91 -86.66 WDC 16.66 24.90 43.09 -96.35 -6.53 -8.82 31.47 -76.66 XLNX 38.75 32.10 46.98 -44.29 -1.57 -7.74 57.58 -61.29 XRX 42.64 40.28 54.40 32.83 1.92 1.16 65.77 -30.30 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: --------------------------------------- CS FISV MOT STK 30 DAY MOVING AVERAGE BULLISH CROSSOVER: --------------------------------------- ASND PAC PMTC ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND --------------------------------------------------- AMP CATP COMS EDMK FON GIC NSM USW AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- ADBE AMAT AMER AMH ASTA AUD BAY BORL CRUS EDMK EMC ERTS GATE IBM KLAC KMAG LRCX MSFT NOVL SNPS STK UIS XLNX AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- ADI ADPT CPQ DIGI FDC FISV HWP MCIC MOT PAC VAR BOLLINGER - BELOW LOWER BAND ---------------------------- ADI ADPT AMSY GIC LLTC MOT SBYT SFA TER VAR BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ ADCT CA FISV GART INTC MOT TLAB WDC BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ----------------------------------------------------- MCIC PAC USW XRX CCI BULLISH DIVERGENCE TREND ---------------------------- AMAT BGEN SKEY CCI OVERBOUGHT CROSSOVER ------------------------ MCIC SKEY CCI OVERSOLD CROSSOVER ---------------------- ADBE ADI ADPT AMD AMSY ATML AUD BROD CPQ DAVD GTE KMAG MOT MSFT NN QNTM STK USRX CCI OVERBOUGHT RE-CROSS ------------------------ IFMX MOT CCI OVERSOLD RE-CROSS --------------------- BMCS BORL COMS DEC HON PAC SEG TSS USW CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- AMAT BAY BGEN BROD CA CATP CRUS FON MU NOVL NSM SBYT SEG SYBS CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- CSCO DBD TEK XRX DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- AMP CA NSM USW XLNX EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- ADBE AMSY BAY BROD CA EMC WDC EASE OF MOVEMENT UPSIDE CROSS ----------------------------- COMS DEC GAP DOWNSIDE ------------ MOT NN TXN MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: -------------------------------------------------------- ADI ADPT DBD GART MOT SBYT SFA TEK MOVING AVERAGE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: -------------------------------------------------------- CATP USW XLNX MACD BEARISH DIVERGENCE TREND ----------------------------- XRX MACD BULLISH DIVERGENCE TREND ----------------------------- AUD BEL SBC MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- ADBE AMER AMP AUD BAY BEL CA FON GART SEG SNPS USW XLNX MOST OVERSOLD ------------------------------------------- RSI STOCH CCI AAPL 27.8340 1.8868 -104.815 ADBE 37.8721 6.2500 -136.527 ADI 25.3986 5.9701 -306.310 ADPT 29.8762 24.6377 -229.359 AKLM 28.2050 12.5143 -119.550 AMD 25.9904 19.2308 -105.564 AMGN 34.9909 18.3673 -115.348 AMH 33.0333 7.6810 -147.255 ASTA 35.5317 13.6364 -132.076 ATML 37.1301 21.1111 -113.458 BORL 18.2850 7.4553 -96.4639 CRUS 35.4289 21.6216 -96.4704 CSC 38.3216 20.4301 -150.831 DEC 28.3907 2.3622 -96.9762 EDMK 31.2995 21.0526 -101.123 FON 39.5561 12.5000 -143.543 GATE 36.0346 18.4211 -154.679 GIC 30.8293 23.5294 -186.976 HWP 33.6541 13.0573 -158.752 INTU 30.8366 12.0000 -159.826 KMAG 34.3220 15.2941 -107.408 LLTC 30.2020 12.5000 -196.174 LRCX 28.6284 14.0351 -182.500 LSI 32.5584 13.0841 -165.268 NN 38.8107 6.2893 -123.596 NOVL 35.5617 11.3225 -128.563 PMS 25.3336 9.3750 -116.093 SBYT 30.1586 14.6000 -280.038 SFA 28.4953 5.2632 -241.878 SUNW 36.7281 14.1176 -163.479 SYMC 26.2838 14.1733 -194.991 T 36.5753 14.8649 -142.939 TDM 35.9013 5.5556 -131.884 TER 31.9217 15.5556 -223.937 TXN 34.5191 15.7895 -154.343 VAR 21.2054 20.0000 -172.299 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- DIGI NEW HIGH 14 DAYS ---------------- ASND IFMX MCIC SKEY NEW LOW 200 DAYS ---------------- AAPL AMD BORL CRUS DEC INTU LLTC LRCX QNTM SBYT SYMC TER NEW LOW 90 DAYS --------------- ADI ADPT SFA VAR NEW LOW 50 DAYS --------------- ADBE AKLM AMH ATML FON GIC MOT NOVL SUNW TDM TXN NEW LOW 14 DAYS --------------- AMSY ASTA AUD BROD CPQ PMS USRX ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ DIGI ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------- ADBE AMP ASTA CATP GART NOVL PMTC SNPS CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE --------------------------------------------------------------- Close Prev % change Volume M.A. % above ========================================================= ASND 60.8750 57.1250 6.5646 75900.0 27146.8 179.591 COMS 45.5000 43.1250 5.5072 48460.0 31738.8 52.6837 CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE --------------------------------------------------------------- Close Prev % change Volume M.A. % above ========================================================= ADI 20.7500 24.6250 -15.7360 39740.0 8283.92 379.725 FISV 29.7500 32.3750 -8.1081 4867.00 2695.09 80.5877 LLTC 25.3750 27.0000 -6.0185 24210.0 11220.0 115.775 MOT 57.8750 66.5000 -12.9699 186100 30652.2 507.134 RSI BULLISH CROSSOVER ---------------------- EDMK HWP LSI MU RSI OVERBOUGHT RE-CROSS ----------------------- EDMK HWP LSI MU RSI BEARISH DIVERGENCE ---------------------- XRX RSI BULLISH DIVERGENCE ----------------------- BAY STOCHASTIC BEARISH DIVERGENCE ----------------------------- DBD ORCL TEK XRX STOCHASTIC BULLISH DIVERGENCE ----------------------------- BGEN CATP MCIC SKEY TRIX BEARISH CROSSOVER ---------------------- ADI AMSY CPQ LSI TRIX BULLISH DIVERGENCE TREND ----------------------------- AUD BEL SBC ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- TEK XRX ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- BAY BGEN BROD CA CRUS NSM SBYT SEG VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % above =========================== MOT 186100 30652.2 507.134 ADI 39740.0 8283.92 379.725 ADPT 51860.0 13970.5 271.211 ASND 75900.0 27146.8 179.591 VAR 8667.00 3134.33 176.518 NN 17300.0 6564.55 163.537 HWP 57340.0 24324.6 135.728 LLTC 24210.0 11220.0 115.775 AMGN 51010.0 23756.7 114.718 SKEY 19300.0 10606.6 81.9623 FISV 4867.00 2695.09 80.5877 KMAG 12901.0 7250.71 77.9273 USRX 34010.0 20802.2 63.4919 TXN 25800.0 15860.4 62.6692 AUD 9481.00 5942.18 59.5541 SUNW 67630.0 42820.4 57.9387 INTC 114620 72844.1 57.3498 ATML 44340.0 28400.2 56.1255 AMP 8649.00 5559.32 55.5767 COMS 48460.0 31738.8 52.6837 PMTC 16037.0 10917.2 46.8967 LSI 32920.0 24745.4 33.0349 MSFT 48740.0 36833.2 32.3262 MU 49830.0 38238.3 30.3144 CATP 3317.00 2550.78 30.0388 TER 12599.0 9693.77 29.9701 TEK 3013.00 2348.36 28.3022 CSCO 81750.0 64642.9 26.4640 DAVD 1041.00 823.994 26.3359 GATE 16510.0 13398.2 23.2253 XRX 11538.0 9375.64 23.0635 SYMC 11899.0 9689.15 22.8075 FON 10013.0 8429.60 18.7838 CPQ 23800.0 20414.7 16.5825 PCTL 5019.00 4313.54 16.3545 T 31820.0 27744.3 14.6902 SEG 22770.0 20029.9 13.6799 MCIC 39270.0 34552.0 13.6549 DELL 27890.0 25389.6 9.8480 PMS 627.000 580.411 8.0269 INTU 6151.00 5730.07 7.3460 SBC 10281.0 9672.72 6.2886 AMH 2929.00 2760.31 6.1114 XLNX 15658.0 14835.1 5.5466 GTE 12215.0 11634.7 4.9872 CSC 2866.00 2743.96 4.4477 DEC 21530.0 20711.6 3.9514 STK 8674.00 8485.08 2.2265 IBM 28510.0 28233.9 0.9777 TLAB 11619.0 11557.9 0.5284 VOLUME 45 DAY HIGH ------------------ ADI ADPT ASND MOT NN WILLIAM'S A/D BULLISH DIVERGENCE TREND ------------------------------------- AMP CA **********NEWS BRIEFS********* INDUSTRY NEWS Tuesday the Semiconductor Industry Association announced a June book to bill ratio of .91. Wall Street estimates were for the range of .865. For every $100 worth of semiconductors that were shipped (bill), semiconductor manufacturers received $91 of orders (book). A ratio above 1 is considered a sign of an expanding market, below a shrinking market. Many analysts believe the ratio was up due to lower shipments. AMD ADVANCED MICRODEVICES INC. AMD'S 2nd quarter loss of .26 per share announced Wednesday, matches Wall Street estimates for 2nd quarter earnings. ADVANCED MICRO DEVICES 2ND QUARTER ENDING JUNE 30TH 1996 2Q 1995 2Q Sales $455,077,000 $638,867,000 Net income $(34,672,000) $80,652,000 Average shares $135,266,000 $136,950,000 Net income per share (.26) .59 ASND ASCEND COMMUNICATIONS Ascend Communications Tuesday reported second quarter earnings at .24 per share. Wall Street estimates were for .19 per share. ASCEND COMMUNICATIONS EARNINGS 2ND QUARTER ENDING JUNE 30TH 1996 2Q 1995 2Q Sales $123,345,000 $28,581,000 Net income $29,794,000 $5,342,000 Average shares $123,487,000 $102,500,000 Net income per share .24 .05 Ascend Communications has been added to the NASDAQ 100 replacing StrataCom. EDMK EDMARK CORP. Tuesday Robertson Stephens has raised its rating of Edmark from performer to long term attractive. HWP HEWLETT PACKARD CO. Tuesday, Andrew Neff, analyst with Bears Stearns has reduced his earnings estimates for HP from $5.78 to $5.50 1996, from $6.80 to $6.70 for 1997. Hewlett Packard has announced Tuesday that it will cut up to 17% off the prices of its HP OmniBook 5500 line. IFMX INFORMIX CORP. Robertson Stephens Tuesday begun coverage of Informix with a rating of buy. INTC INTEL CORP. Rodman & Renshaw Inc. Tuesday has begun coverage of Intel with a rating of buy. The firm set a 1-year price target at $111 and places 1996 earnings estimates at $4.54 per share. KLAC KLA INSTRUMENTS Tuesday Rick Whittington, an analyst with Soundview Financial, has cut his 1997 earnings estimates for KLA Instruments from $2.00 to $1.70 per share. Mr. Whittington has lowered his short term rating of Instruments from buy to hold, but keeps his long term rating at buy. LSI LSI LOGIC CORP. Tuesday Rick Whittington, an analyst with Soundview Financial, has reduced his rating of LSI Logic from buy to hold. The firm has reduced its 1996 earning estimates from $1.40 to $1.12 per share, 1997 from $1.80 to $1.30 per share. MOT MOTOROLA INC. Motorola Tuesday reported a drop in second earning to .54 1996 from .79 1996, a 32% drop. Motorola blames the costs of developing new technologies, and chip pricing competition for its earnings drop. Motorola says its sees the same conditions of the 2nd quarter being in effect for the 3rd quarter. MOTOROLA EARNINGS 2ND QUARTER 1996 ENDING JUNE 30TH 1996 2Q 1995 2Q Sales $6,830,000,000 $6,880,000,000 Net income $326,000,000 $481,000,000 Net income per share .54 .79 SYBS SYBASE INC. Robertson Stephens announced Tuesday that it has begun coverage of Sybase with a rating of market performer. SYMC SYMANTEC CORP. Symantec's CEO Gordon Eubanks said Tuesday he expects 1st quarter earnings to be disappointing because of weak sales. Alex Brown Securities has cut its rating of Symantec from buy to neutral. TNCR TENCOR INSTRUMENTS Tuesday Rick Whittington, an analyst with Soundview Financial, has cut his 1996 earnings estimates for Tencor Instruments from $2.15 to $2.03 per share, and 1997 from $1.70 to $1.70 Mr. Whittington has lowered his short term rating of Instruments from buy to hold, buts keeps his long term rating at buy. UIS UNISYS CORP. Unisys has won a 3-year $116 million contract to supply British Telecommunications PLC with cabling products. **********QUOTE/INDICATORS LEGEND********** PREV = previous close v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSc = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R *****SYMBOLS LISTINGS****** AAPL APPLE COMPUTER INC. ADBE ADOBE SYSTEMS INC ADCT ADC TELECOMMUNICATIONS INC ADPT ADAPTEC INC. AMD ADVANCED MICRODEVICES INC. AMH AMDAHL CORP. AMER AMERICA ON-LINE AMSY AMERICAN MANAGEMENT SYS. APCC AMERICAN POWER CONV. CORP. AMGN AMGEN INC. AMP AMP, INC. ADI ANALOG DEVICES INC. AMAT APPLIED MATERIALS INC. ASND ASCEND COMMINUCATIONS ASTA AST RESEARCH INC. ATML ATMEL CORP. T AT&T CORP. ACAD AUTODESK, INC. AUD AUTOMATIC DATA PROCESSING INC. BAY BAY NETWORKS INC. BEL BELL ATLANTIC CORP. BLS BELLSOUTH CORP. BGEN BIOGEN, INC. BMCS BMC SOFTWARE INC. BORL BORLAND INTERNATIONAL., INC BROD BRODERBUND SOFTWARE INC. CATP CAMBRIDGE TECH. PARTNERS INC CA COMPUTER ASSOCIATES INT'L COMS 3COM CORP. CPQ COMPAQ COMPUTER CORP, CRUS CIRRUS LOGIC INC. CS CABLETRON SYSTEMS INC. CSC COMPUTER SCIENCES CORP. CSCO CISCO SYSTEMS INC. DAVD DAVIDSON & ASSOCIATES INC. DELL DELL COMPUTER DBD DIEBOLD INC. DEC DIGITAL EQUIPMENT CORP. DIGI DSC COMMUNICATIONS CORP. EDMK EDMARK CORP. ERTS ELECTRONIC ARTS INC. EMC EMC CORP. FDC FIRST DATA CORP. FISV FISERV INC. GART GARTNER GROUP GATE GATEWAY 2000 GIC GENERAL INSTRUMENTS CO. GTE GTE CORP. HWP HEWLETT PACKARD CO. HON HONEYWELL, INC IFMX INFORMIX CORP. IBM INTERNATIONAL BUSINESS MACHINES INTC INTEL CORP. INTU INTUIT INC. KLAC KLA INSTRUMENTS KMAG KOMAG INC. LRCX LAM RESEARCH CORP. LLTC LINEAR TECHNOLOGY CORP. LSI LSI LOGIC CORP. MOT MOTOROLA INC. MSFT MICROSOFT CORP. MU MICRON TECHNOLOGY INC. MCIC MCI TELECOMMUNICATIONS CORP. NSM NATIONAL SEMICONDUCTOR CORP. NSCP NETSCAPE NN NEWBRIDGE NETWORKS NOVL NOVELL INC. ORCL ORACLE CORPORATION PAC PACIFIC TELESIS PMTC PARAMETRIC TECHNOLOGY CORP. PCTL PICTURETEL CORP. PMS POLICY MANAGEMENT CORP. QNTM QUANTUM CORP. SEG SEAGATE TECHNOLOGY INC. SFA SCIENTIFIC-ATLANTA INC. SIER SIERRA ON-LINE INC. SGI SILICON GRAPHICS INC. SKEY SOFTKEY INTERNATIONAL INC. SBC SOUTHWESTERN BELL CORP. SBYT SPECTRUM HOLOBYTE INC. FON SPRINT CORP. SUNW SUN MICROSYSTEMS INC. SYBS SYBASE INC. SYMC SYMANTEC CORP. SNPS SYNOPSYS INC. STK STORAGE TECHNOLOGY CORP. TDM TANDEM COMPUTER INC. TEK TEKTRONIX INC. TLAB TELLABS INC. TNCR TENCOR INSTRUMENTS TER TERADYNE INC. TXN TEXAS INSTRUMENTS INC. TSS TOTAL SYSTEMS SERVICES INC. USRX U.S. ROBOTICS CORP. USW U.S. WEST INC. UIS UNISYS CORP. VAR VARIAN ASSOCIATES INC. WDC WESTERN DIGITAL XRX XEROX CORP. XLNX XILINX INC. ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free subscription to TECH 100 DAILY REPORT send E-mail to baccom@aol.com requesting to be placed on the TECH 100 DAILY REPORT mailing list. For an explanation of the technical indicators in the TECH 30 DAILY REPORT request the document TECH 100 DAILY REPORT INDICATORS from baccom@aol.com ***END OF FILE***