--------------------------------- ----===== WALL STREET CONSENSUS MONITOR =====---- --------------------------------- Tuesday, September 3rd, 1996 CONTENTS: MARKET WRAP-UP CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER SPECIFIC COMPANY MEWS BRIEFS ISSUES MANIFEST: BUSINESS WEEK - WALL STREET INSIDER CALIFORNIA TECHNOLOGY STOCK LETTER DAN DORFMAN INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS MEDICAL TECHNOLOGY STOCK LETTER MOTLEY FOOL MPT REVIEW BY LOUIS NAVELIER NIGHTLY BUSINESS REPORT - MARKET MONITOR OBERWEIS REPORT OTC INSIGHT BY JIM COLLINS TIMER DIGEST WALL STREET JOURNAL - HERD ON THE STREET VALUELINE INVESTMENT SURVEY ZACKS ANALYST WATCH ZWEIG PERFORMANCE RATINGS REPORT FREE E-MAIL SUBSCRIPTION INFORMATION As of market close 8/30/96 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were down again Friday on continued inflation fears. The Dow Jones Industrial Average closed at 5616, down 31 points. The broader and more representative Standard and Poor's 500 index closed at 652, down five points. Analysts say inflation worries continued on Wall Street with two more strong economic reports. The government says factory orders rose almost two percent in July, much higher than had been expected. And the Chicago Purchasing Managers report, which is designed to forecast future manufacturing activity, jumped almost 10 points. The fear on Wall Street is that the U.S. economy is growing too fast and inflation will soon follow. A huge merger in the U.S. banking industry was announced. NationsBank corporation will acquire the Boatmen's banking company in a deal worth nine and one-half billion dollars. The combined company will create the fourth-largest bank in the United States. Valujet, the discount U.S. airline which was grounded after a crash in Florida last May, is getting ready to resume operations. The government has given Valujet tentative approval to fly again, pending some final inspections. The states of North Carolina and Kentucky are planning to sue the U.S. federal government in an effort to stop new regulation of the tobacco industry which has been proposed by President Clinton. North Carolina and Kentucky are the leading tobacco-growing states. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== AA 62.250 62.750 62.000 62.125 4590.00 -0.20 -0.12 3360.76 ABIG 46.937 47.625 46.750 47.500 603.000 1.19 0.56 -54.8990 ABM 17.375 17.375 17.000 17.125 285.000 -1.43 -0.25 -3.7162 ABRX 57.000 58.250 55.500 56.500 420.000 -0.87 -0.50 -77.0115 ABS 42.625 42.750 42.000 42.375 2739.00 -0.58 -0.25 -29.3344 ABX 27.250 27.125 26.875 27.000 5053.00 -0.91 -0.25 -55.8651 ACCC 48.000 48.500 47.500 47.500 629.000 -1.04 -0.50 -2.4806 ACL 47.125 47.125 46.500 46.625 232.000 -1.06 -0.50 -91.7584 ADAC 23.375 23.625 22.875 23.000 1367.00 -1.60 -0.37 -87.3356 ADPT 50.125 50.250 48.875 49.875 5616.00 -0.49 -0.25 -63.3731 ADVNA 49.000 49.000 48.750 48.875 897.000 -0.25 -0.12 -89.3519 AFC 31.250 31.250 30.875 30.875 235.000 -1.20 -0.37 -74.0044 AFS 39.500 39.625 39.125 39.500 679.000 0 0 -90.4822 AGN 38.500 39.125 38.125 38.875 2872.00 0.97 0.37 13389.9 AHOM 24.625 25.000 24.250 24.500 443.000 -0.50 -0.12 -58.5206 AHP 59.875 59.875 59.000 59.250 8057.00 -1.04 -0.62 -8.1195 AK 28.500 28.375 27.875 27.875 49.0000 -2.19 -0.62 -52.4272 ALD 62.625 62.625 61.500 61.750 3099.00 -1.39 -0.87 -53.8427 ALLP 13.750 14.000 13.625 14.000 604.000 1.81 0.25 -88.5909 AMAT 24.625 24.875 24.125 24.250 15709.0 -1.52 -0.37 -64.2319 AMER 30.500 31.250 29.875 30.250 11283.0 -0.81 -0.25 -84.3353 AMLN 10.750 10.750 10.500 10.625 1102.00 -1.16 -0.12 -70.8928 AMM 17.375 17.375 16.625 16.625 1194.00 -4.31 -0.75 -57.8241 AMMB 23.750 24.000 23.625 23.875 3708.00 0.52 0.12 858.140 ANDW 46.250 47.000 44.500 44.500 1903.00 -3.78 -1.75 -50.7633 ANLY 38.000 38.000 36.500 36.750 1062.00 -3.28 -1.25 710.687 APOG 34.500 34.250 33.500 34.250 272.000 -0.72 -0.25 -84.2319 APPB 30.125 30.250 28.750 29.000 1326.00 -3.73 -1.12 -33.0303 ARRS 11.125 11.125 10.750 10.750 108.000 -3.37 -0.37 -89.7436 ASAI 23.375 23.250 22.750 23.000 2149.00 -1.60 -0.37 28.3751 ASGN 37.250 38.000 37.000 37.500 88.0000 0.67 0.25 -27.8689 ASND 51.750 53.125 50.750 52.375 19651.0 1.20 0.62 -50.7185 ASTF 23.625 23.875 22.875 23.250 6184.00 -1.58 -0.37 -66.6379 ATCT 17.562 17.875 17.000 17.250 2150.00 -1.77 -0.31 -2.4501 ATLI 31.750 32.000 30.000 30.687 1716.00 -3.34 -1.06 -76.1733 ATML 25.500 26.125 25.500 25.875 10482.0 1.47 0.37 -67.3834 AUD 42.500 42.500 41.500 41.500 3307.00 -2.35 -1.00 -60.1662 AVDL 16.125 16.125 15.750 15.750 194.000 -2.32 -0.37 -86.7757 AVT 47.125 47.125 46.750 46.750 431.000 -0.79 -0.37 -77.8974 AXP 44.375 44.375 43.375 43.750 11363.0 -1.40 -0.62 -48.3946 BAC 78.750 78.625 77.500 77.500 10386.0 -1.58 -1.25 -40.6752 BBBY 21.375 23.000 21.375 22.625 15426.0 5.84 1.25 -33.2237 BCHXF 35.000 36.000 34.750 34.750 2807.00 -0.71 -0.25 -67.7690 BCR 31.250 31.125 30.750 31.000 642.000 -0.80 -0.25 -96.8282 BELD 21.500 21.500 20.500 20.500 79.0000 -4.65 -1.00 -86.7227 BER 28.875 29.000 28.625 28.875 67.0000 0 0 -85.6223 BGP 33.000 33.000 32.375 32.375 545.000 -1.89 -0.60 -34.7305 BHI 30.375 30.250 29.750 30.250 3908.00 -0.41 -0.12 10.8967 BK 27.875 28.250 27.875 27.875 7764.00 0 0 -70.0197 BKB 52.500 52.875 52.000 52.750 3562.00 0.47 0.25 -42.0625 BKLE 33.250 33.250 32.750 32.750 3.0000 -1.50 -0.50 -98.4456 BKLY 46.250 46.250 45.500 45.500 187.000 -1.62 -0.75 -25.4980 BMC 30.250 30.125 29.875 30.000 1138.00 -0.82 -0.25 113.109 BMCS 75.250 75.500 73.500 74.500 7854.00 -0.99 -0.75 -26.1426 BMG 8.625 8.625 8.375 8.500 4833.00 -1.44 -0.12 -16.2101 BNTN 19.750 20.000 19.625 19.875 816.000 0.63 0.12 -41.4634 BOCB 13.625 13.875 13.375 13.750 624.000 0.91 0.12 -76.0736 BOST 34.750 35.250 34.500 34.750 11403.0 0 0 69.6118 BRKT 25.000 25.125 24.250 25.000 720.000 0 0 -77.4680 BSX 46.125 46.250 45.500 45.875 2101.00 -0.54 -0.25 -83.1231 BSYS 37.000 37.125 34.500 35.875 2146.00 -3.04 -1.12 261.279 BUS 3.375 3.500 3.312 3.312 809.000 -1.86 -0.06 -56.2939 CA 52.375 53.750 52.250 52.500 13540.0 0.23 0.12 -9.1580 CAS 22.125 22.250 22.250 22.250 17.0000 0.56 0.12 -41.3793 CDS 5.625 5.625 5.375 5.625 893.000 0 0 -22.8176 CE 30.500 30.375 30.250 30.250 530.000 -0.81 -0.25 -11.0738 CEFT 25.625 26.000 25.250 25.250 2052.00 -1.46 -0.37 -31.6000 CENT 25.000 25.125 24.625 24.625 326.000 -1.50 -0.37 -91.0636 CGEN 19.750 20.125 19.625 19.750 29.0000 0 0 -93.3941 CHB 19.500 19.500 18.875 19.000 1570.00 -2.56 -0.50 -34.6106 CHIR 19.250 19.750 19.000 19.625 6819.00 1.94 0.37 -62.3675 CHK 54.500 54.875 50.750 53.750 3370.00 -1.37 -0.75 2.3094 CHMD 12.250 12.375 11.750 12.250 1545.00 0 0 -9.7547 CHV 59.250 59.375 58.250 58.875 5084.00 -0.63 -0.37 -43.1511 CHZ 35.625 35.625 34.500 34.875 1527.00 -2.10 -0.75 -30.5278 CKOR 45.750 45.750 45.000 45.500 188.000 -0.54 -0.25 -52.8822 CKP 29.875 29.875 28.750 28.875 487.000 -3.34 -1.00 -80.9020 CKR 28.000 28.000 27.250 27.750 178.000 -0.89 -0.25 -72.0565 CLX 94.625 94.500 93.500 93.625 345.000 -1.05 -1.00 -77.8704 CMA 49.000 49.250 48.750 48.750 1109.00 -0.51 -0.25 -83.9369 CMRE 11.250 11.250 10.375 10.500 2333.00 -6.66 -0.75 -36.4478 CMVT 36.125 36.375 35.000 35.250 1150.00 -2.42 -0.87 -74.6081 CNC 43.000 43.000 42.000 42.000 1949.00 -2.32 -1.00 -55.5935 CNS 38.000 38.250 37.625 38.000 739.000 0 0 -71.1328 CNXS 19.062 19.125 17.375 17.875 2114.00 -6.22 -1.18 59.9092 COA 18.750 18.875 18.375 18.625 139.000 -0.66 -0.12 -67.0616 COCN 7.375 7.375 7.000 7.000 74.0000 -5.08 -0.37 -90.6091 COHR 40.250 41.000 39.000 39.250 930.000 -2.48 -1.00 -36.4320 COMR 23.375 24.375 23.375 24.000 2676.00 2.67 0.62 -37.7674 CPQ 56.750 57.000 56.125 56.625 8527.00 -0.22 -0.12 -67.7776 CPRO 15.000 15.250 14.750 15.000 271.000 0 0 -90.8415 CSAR 30.250 30.062 29.750 29.750 484.000 -1.65 -0.50 7.3171 CSCC 69.875 70.000 67.500 68.125 6763.00 -2.50 -1.75 -73.6623 CSCO 54.000 54.250 52.375 52.750 46116.0 -2.31 -1.25 -62.3835 CSL 52.500 52.375 51.250 51.500 167.000 -1.90 -1.00 -66.6000 CSN 48.250 48.375 47.625 47.750 417.000 -1.03 -0.50 -57.5788 CTRX 2.250 2.437 2.250 2.250 347.000 0 0 -70.4177 CUB 18.250 18.500 18.375 18.375 15.0000 0.68 0.12 -52.8450 CURE 20.000 19.500 19.000 19.000 66.0000 -5.00 -1.00 -92.9185 DANB 21.875 22.250 21.750 22.000 986.000 0.57 0.12 -77.2497 DBD 51.750 51.625 50.250 51.375 877.000 -0.72 -0.37 -43.2362 DD 82.750 82.875 81.625 82.125 6938.00 -0.75 -0.62 -17.5324 DI 29.000 29.125 28.875 29.000 2364.00 0 0 -67.9022 DIS 57.750 57.625 56.375 57.000 14031.0 -1.29 -0.75 11.2777 DLFI 29.250 30.500 28.500 30.000 866.000 2.56 0.75 147.429 DOL 42.000 42.125 41.375 41.375 934.000 -1.48 -0.62 -18.3566 DOW 79.375 79.875 79.500 79.750 2452.00 0.47 0.37 -62.7129 DSL 24.625 24.750 24.500 24.625 234.000 0 0 265.625 DURA 34.750 35.000 33.750 34.750 4106.00 0 0 -52.4769 DV 45.750 46.000 45.625 46.000 54.0000 0.54 0.25 -50.4587 DYA 27.750 27.750 27.625 27.625 5.0000 -0.45 -0.12 -93.1507 DYTC 39.750 40.250 39.000 39.250 2104.00 -1.25 -0.50 -31.9974 ECO 10.000 10.000 9.875 9.937 2255.00 -0.63 -0.06 -30.8070 EFII 61.750 63.250 61.000 63.250 828.000 2.42 1.50 -80.0482 EFS 29.375 29.250 28.750 28.750 196.000 -2.12 -0.62 180.000 ELY 32.750 33.500 32.875 33.125 2539.00 1.14 0.37 -63.8113 EQMD 7.500 7.500 7.375 7.500 957.000 0 0 273.828 ESOL 16.250 17.000 16.250 16.750 2214.00 3.07 0.50 -63.9648 ESV 29.625 29.750 28.875 29.250 1451.00 -1.26 -0.37 -10.4874 EVI 33.000 33.000 32.750 32.875 83.0000 -0.37 -0.12 -78.8804 FAF 31.875 31.875 31.750 31.875 27.0000 0 0 -77.3109 FCX 29.500 29.625 29.250 29.375 1631.00 -0.42 -0.10 -7.4872 FIBR 11.625 11.875 11.250 11.750 408.000 1.07 0.12 -48.8080 FISB 22.875 23.125 23.125 23.125 50.0000 1.09 0.25 525.000 FLH 97.000 97.250 96.000 97.000 426.000 0 0 -77.3525 FOTO 19.000 19.000 18.250 18.625 179.000 -1.97 -0.37 -31.9392 FRN 24.250 24.500 24.000 24.500 1718.00 1.03 0.25 215.809 G 64.875 65.000 63.625 63.750 6248.00 -1.73 -1.12 -39.5862 GAEO 26.750 28.000 26.750 26.875 834.000 0.46 0.12 -70.5508 GART 31.500 31.625 31.000 31.250 2097.00 -0.79 -0.25 -71.9540 GASIA 25.250 25.062 23.250 24.500 386.000 -2.97 -0.75 -86.4228 GBPW 8.250 8.750 8.250 8.250 N/A 0 0 -100.000 GDT 50.375 50.750 50.125 50.750 570.000 0.74 0.37 -83.1261 GE 84.750 84.500 83.125 83.125 18051.0 -1.91 -1.62 -34.9888 GI 15.125 15.250 15.000 15.000 43.0000 -0.82 -0.12 -77.9487 GLM 14.250 14.500 14.125 14.375 3106.00 0.87 0.12 -51.4232 GM 49.375 49.875 48.625 49.625 12847.0 0.50 0.25 -18.5249 GNT 35.625 35.875 34.500 34.750 2587.00 -2.45 -0.87 -60.1448 GPS 35.250 35.250 34.625 35.000 5620.00 -0.70 -0.25 -57.6009 GTK 28.000 28.000 27.500 27.750 583.000 -0.89 -0.25 -90.0427 HBOC 54.812 55.250 54.250 54.625 3550.00 -0.34 -0.18 -79.9786 HFS 61.125 61.125 59.250 59.875 6333.00 -2.04 -1.25 -18.0088 HI 80.125 80.375 79.250 79.250 4460.00 -1.09 -0.87 -32.3320 HLGRF 8.000 8.250 8.000 8.000 0 0 0 -100.000 HM 16.750 16.625 16.375 16.500 3304.00 -1.49 -0.25 3.1533 HOLX 41.000 41.250 39.250 39.750 919.000 -3.04 -1.25 -75.9424 HP 39.500 39.625 38.750 39.500 1020.00 0 0 50.4425 HRB 25.500 25.375 24.875 25.000 9188.00 -1.96 -0.50 93.1063 HRC 32.875 32.750 32.250 32.375 2016.00 -1.52 -0.50 -64.0257 HWP 44.500 44.750 43.750 43.750 21000.0 -1.68 -0.75 -73.4601 IBAN 26.500 26.500 26.000 26.500 209.000 0 0 54.8148 IBM 115.12 115.00 113.62 114.37 15294.0 -0.65 -0.75 -63.0419 ICII 30.625 30.500 29.875 30.250 270.000 -1.22 -0.37 -92.6410 ICN 21.000 21.000 20.500 21.000 1219.00 0 0 -2.9459 ICUI 8.750 8.875 8.500 8.875 2130.00 1.42 0.12 183.245 IDC 8.375 8.375 8.187 8.312 1198.00 -0.75 -0.06 -66.4801 IFMX 22.625 23.125 22.375 22.500 18910.0 -0.55 -0.12 -30.1389 IGT 20.250 20.500 20.125 20.500 4035.00 1.23 0.25 -69.1655 INTC 81.375 81.500 79.750 79.812 32578.0 -1.92 -1.56 -64.5193 IOMG 14.875 15.625 14.500 15.500 15695.0 4.20 0.62 -86.3548 JEQ 11.125 11.000 10.750 10.875 266.000 -2.24 -0.25 -21.7647 JKHY 30.000 30.000 29.500 29.500 334.000 -1.66 -0.50 -71.6228 JLGI 19.000 19.750 18.875 19.000 2879.00 0 0 -76.8389 JMED 40.125 41.125 39.500 40.000 2160.00 -0.31 -0.12 10.9399 JNJ 49.875 50.000 48.625 49.250 18048.0 -1.25 -0.62 -25.5753 JNY 55.625 55.625 55.125 55.375 247.000 -0.44 -0.25 -30.2260 JP 52.625 52.500 51.375 51.375 882.000 -2.37 -1.25 1.0309 JPM 88.000 87.875 87.250 87.500 4362.00 -0.56 -0.50 -15.4487 KITS 13.750 14.250 13.750 14.125 583.000 2.72 0.37 -38.3069 KLAC 20.000 20.250 19.750 19.750 2571.00 -1.25 -0.25 -78.7714 KOGC 2.812 2.812 2.687 2.687 432.000 -4.44 -0.12 -91.5144 LA 2.500 2.625 2.375 2.500 617.000 0 0 -74.2595 LBY 27.625 28.000 27.625 28.000 100.000 1.35 0.37 36.9863 LCI 35.625 35.750 34.750 35.375 1560.00 -0.70 -0.25 -39.4175 LEV 40.000 40.250 39.750 40.250 95.0000 0.62 0.25 -80.4928 LGND 12.250 12.500 12.000 12.187 481.000 -0.51 -0.06 -77.6694 LINZ 38.500 38.750 38.750 38.750 2.0000 0.64 0.25 -97.0588 LRE 31.000 31.000 30.875 31.000 71.0000 0 0 -21.9780 LU 37.375 37.250 36.875 36.875 2524.00 -1.33 -0.50 -85.4550 LUV 22.750 23.000 22.375 22.750 8441.00 0 0 4.5843 MAR 55.625 54.875 54.250 54.875 2072.00 -1.34 -0.75 -15.3940 MBI 81.625 81.625 81.125 81.500 342.000 -0.15 -0.12 -82.4345 MCD 46.875 46.750 46.000 46.375 14450.0 -1.06 -0.50 -50.0708 MCIC 26.125 26.500 25.125 25.125 24005.0 -3.82 -1.00 -77.3800 MCK 42.750 42.750 42.000 42.625 260.000 -0.29 -0.12 -56.0811 MDCO 8.500 8.750 8.500 8.750 857.000 2.94 0.25 -35.5639 MDRX 40.500 42.000 39.750 40.890 996.000 0.96 0.39 -82.7555 MIR 23.250 23.375 22.625 23.250 3031.00 0 0 -78.3840 MLI 36.625 36.750 35.125 35.375 580.000 -3.41 -1.25 208.511 MMM 67.375 68.750 67.125 68.750 9488.00 2.04 1.37 20.5744 MMTCY 32.250 32.250 30.750 30.812 4774.00 -4.45 -1.43 709.153 MO 90.375 90.500 88.375 89.750 22271.0 -0.69 -0.62 58.5125 MOSI 27.875 28.250 27.250 28.250 102.000 1.34 0.37 -58.1967 MRK 66.500 66.875 65.375 65.625 13755.0 -1.31 -0.87 -44.8719 MRO 21.000 21.000 20.875 20.875 2934.00 -0.59 -0.12 -43.8791 MSFT 124.12 124.25 122.50 122.50 17500.0 -1.30 -1.62 -72.5292 MTC 32.000 32.250 31.625 32.125 7616.00 0.39 0.12 -43.8514 MTW 31.750 31.875 31.375 31.375 115.000 -1.18 -0.37 374.422 MXF 16.375 16.375 15.875 15.875 3158.00 -3.05 -0.50 79.8405 NAUT 27.625 27.625 26.250 26.500 1647.00 -4.07 -1.12 -68.1985 NB 92.375 88.750 84.625 85.125 65951.0 -7.84 -7.25 648.253 NBR 15.000 14.875 14.625 14.875 486.000 -0.83 -0.12 -82.4991 NELL 26.250 26.500 25.750 25.750 1284.00 -1.90 -0.50 -80.9099 NEM 53.375 53.000 52.375 52.875 3238.00 -0.93 -0.50 -22.9598 NETG 17.375 17.625 17.000 17.000 3041.00 -2.15 -0.37 -31.1991 NEV 37.500 37.625 37.375 37.375 243.000 -0.33 -0.12 -82.9593 NFB 31.125 31.125 31.000 31.000 117.000 -0.40 -0.12 -93.6723 NKE 108.37 108.25 106.37 108.00 2439.00 -0.34 -0.37 -56.2590 NMG 28.375 29.750 29.000 29.625 752.000 4.40 1.25 -10.9005 NRRD 15.750 16.500 15.750 16.500 6.0000 4.76 0.75 -97.8261 NWL 31.500 31.250 30.875 31.125 1428.00 -1.19 -0.37 -78.7532 OAT 33.250 33.125 32.625 32.875 3307.00 -1.12 -0.37 -34.4370 OCR 24.750 24.500 24.125 24.500 735.000 -1.01 -0.25 -82.8591 OFIS 27.125 27.500 26.250 26.500 2170.00 -2.30 -0.62 -49.7569 OH 23.750 23.750 23.125 23.500 537.000 -1.05 -0.25 -45.5927 OLN 79.625 79.875 79.250 79.250 71.0000 -0.47 -0.37 -85.0211 OLS 28.250 28.375 27.750 27.875 2466.00 -1.32 -0.37 252.790 OMC 45.500 45.500 45.250 45.375 1085.00 -0.27 -0.12 15.7951 ONE 38.500 38.625 38.250 38.375 8327.00 -0.32 -0.12 -22.7264 OREM 29.906 30.000 29.500 29.750 2202.00 -0.52 -0.15 40.7029 OXHP 45.625 45.875 45.250 45.750 5034.00 0.27 0.12 -86.8523 P 40.500 40.625 39.625 40.500 4255.00 0 0 26.2237 PAGE 18.000 18.375 17.625 17.625 3363.00 -2.08 -0.37 -75.8544 PAIR 68.250 68.000 65.000 66.250 3457.00 -2.93 -2.00 -53.6719 PAYX 52.625 54.000 51.750 53.500 1977.00 1.66 0.87 -79.9513 PBCT 21.000 21.812 21.000 21.750 688.000 3.57 0.75 58.1609 PCOL 19.875 19.875 18.875 18.875 130.000 -5.03 -1.00 -97.9256 PEP 28.625 29.000 28.375 28.750 100666 0.43 0.12 220.807 PERI 39.000 40.250 38.250 40.250 690.000 3.20 1.25 275.000 PETM 26.875 27.750 26.500 27.500 1884.00 2.32 0.62 -77.0859 PFE 72.250 72.500 71.000 71.000 7445.00 -1.73 -1.25 -65.5164 PG 89.750 89.750 88.375 88.875 7106.00 -0.97 -0.87 -16.7526 PGU 12.125 12.250 12.000 12.000 2291.00 -1.03 -0.12 -9.5539 PHYC 33.500 33.625 32.500 32.750 2262.00 -2.23 -0.75 -68.3104 PIAM 14.250 14.750 14.000 14.000 0 -1.75 -0.25 -100.000 PLT 38.125 38.500 38.000 38.500 49.0000 0.98 0.37 96.0000 PMSI 11.625 12.750 11.500 12.250 1391.00 5.37 0.62 -42.4255 PMTC 46.125 46.375 45.125 45.281 4874.00 -1.82 -0.84 -72.0271 PMTS 18.250 18.500 17.750 18.125 1010.00 -0.68 -0.12 -84.6481 POS 47.375 47.625 47.375 47.500 302.000 0.26 0.12 155.932 PRCY 2.937 3.062 3.000 3.000 207.000 2.14 0.06 -84.6780 PRLN 3.687 3.687 3.500 3.656 108.000 -0.84 -0.03 -91.3807 PROX 32.750 33.500 32.000 32.500 727.000 -0.76 -0.25 -61.4119 PSFT 77.500 77.750 76.500 76.750 2837.00 -0.96 -0.75 -81.6873 PSYS 6.000 6.250 6.000 6.125 925.000 2.08 0.12 -55.3140 PTNX 13.500 13.750 13.500 13.500 109.000 0 0 -43.2292 PVT 37.750 37.625 36.875 37.000 969.000 -1.98 -0.75 24.8711 PZB 28.875 28.875 28.250 28.250 994.000 -2.16 -0.62 151.646 QDEK 7.500 8.125 7.500 8.000 944.000 6.66 0.50 -78.7627 QKTN 14.812 14.750 13.750 13.750 933.000 -7.16 -1.06 -47.8188 QTRN 76.000 76.750 73.500 75.625 1318.00 -0.49 -0.37 -70.2819 RB 24.250 24.875 24.250 24.500 2716.00 1.03 0.25 24.1316 RBK 36.125 36.250 36.000 36.000 1394.00 -0.34 -0.12 -77.0987 RDC 15.625 15.875 15.250 15.375 1297.00 -1.60 -0.25 -20.6728 RDMN 23.250 23.750 22.250 22.500 1903.00 -3.22 -0.75 59.7817 REGL 36.500 37.250 35.750 37.250 1429.00 2.05 0.75 -67.3073 RGIS 24.875 25.000 24.500 25.000 536.000 0.50 0.12 -63.5870 RHI 32.875 33.000 32.625 33.000 516.000 0.38 0.12 -83.1041 RIG 52.250 54.750 51.875 54.625 8022.00 4.54 2.37 454.772 RMCI 23.500 25.000 23.500 24.125 223.000 2.65 0.62 96.2510 RMR 24.750 24.750 24.625 24.750 370.000 0 0 -40.8946 RN 26.750 27.000 26.375 26.375 7944.00 -1.40 -0.37 -2.5156 ROBN 22.500 23.000 22.000 22.000 406.000 -2.22 -0.50 120.652 ROH 63.000 62.875 62.375 62.500 875.000 -0.79 -0.50 -68.2165 ROST 39.000 39.125 38.500 38.500 2219.00 -1.28 -0.50 -80.0000 RPR 70.750 70.875 69.875 70.375 665.000 -0.53 -0.37 -66.1060 RSR 23.875 24.000 23.875 23.875 6.0000 0 0 -96.9543 RWIN 25.625 26.125 25.625 26.125 4144.00 1.95 0.50 -82.8704 RYC 69.250 69.250 68.250 68.625 440.000 -0.90 -0.62 -70.3304 S 44.500 44.625 43.625 44.000 8210.00 -1.12 -0.50 -50.0790 SAI 68.125 68.125 67.250 68.125 1922.00 0 0 99.378 SANO 18.000 18.250 17.500 17.500 64.0000 -2.77 -0.50 -91.3396 SBO 20.000 20.000 19.750 19.875 164.000 -0.62 -0.12 -93.0831 SCIS 45.125 45.250 44.375 44.625 1753.00 -1.10 -0.50 -74.7951 SDG 29.500 29.250 28.625 28.750 553.000 -2.54 -0.75 -75.6065 SDTI 68.000 68.250 64.000 65.250 659.000 -4.04 -2.75 -81.8807 SEE 38.125 38.125 37.500 37.875 387.000 -0.65 -0.25 9.3220 SEG 48.500 48.625 47.000 48.000 10216.0 -1.03 -0.50 -70.1688 SEH 9.875 10.000 9.875 9.875 59.0000 0 0 -77.3946 SEHI 12.750 13.000 12.500 13.000 64.0000 1.96 0.25 -91.8455 SGP 56.625 56.750 55.375 55.875 5235.00 -1.32 -0.75 -5.4201 SHAW 31.875 33.500 31.875 32.875 2844.00 3.13 1.00 43.0583 SHC 20.500 20.500 20.375 20.375 128.000 -0.60 -0.12 -35.0254 SHEL 19.000 19.125 18.812 18.812 102.000 -0.98 -0.18 -86.9898 SHVA 51.875 52.500 49.000 50.500 8503.00 -2.65 -1.37 -28.0443 SIAL 53.000 53.250 52.000 52.750 1339.00 -0.47 -0.25 -46.6534 SIH 47.250 47.375 47.250 47.375 75.0000 0.26 0.12 -95.5036 SJK 40.375 40.500 39.875 39.875 216.000 -1.23 -0.50 -49.1765 SKY 25.625 25.625 25.250 25.375 52.0000 -0.97 -0.25 -59.0551 SLOT 55.000 55.000 54.250 54.625 594.000 -0.68 -0.37 -87.7197 SMF 23.375 23.375 23.250 23.250 10.0000 -0.53 -0.12 -90.0000 SNDT 41.750 42.750 41.750 42.750 618.000 2.39 1.00 -55.0218 SPAB 8.500 8.750 8.250 8.375 74.0000 -1.47 -0.12 64.4444 SRV 57.250 57.250 56.375 56.375 2201.00 -1.52 -0.87 -23.8145 SSW 68.750 68.625 67.875 67.875 906.000 -1.27 -0.87 -53.2508 ST 63.500 63.250 62.500 63.000 61.0000 -0.78 -0.50 154.167 STB 78.625 79.500 78.500 78.750 229.000 0.15 0.12 80.3150 STEI 33.750 34.250 33.750 34.000 972.000 0.74 0.25 -63.4044 STK 38.125 38.125 37.375 38.000 1679.00 -0.32 -0.12 -73.0021 SUNW 55.500 56.000 54.250 54.375 19679.0 -2.02 -1.12 -65.6220 SWSH 5.250 5.750 5.250 5.312 42.0000 1.18 0.06 -95.2649 SWY 35.875 36.250 35.625 36.250 3970.00 1.04 0.37 59.2459 T 52.500 52.500 51.875 52.500 20553.0 0 0 -19.9618 TCC 44.625 44.625 44.500 44.625 94.0000 0 0 -33.8028 TEC 25.000 25.000 24.750 25.000 85.0000 0 0 -68.9781 TECH 26.125 27.250 25.000 26.375 512.000 0.95 0.25 25.4902 THI 38.000 38.750 38.000 38.750 235.000 1.97 0.75 -57.9606 TIF 35.125 35.250 33.250 34.875 1395.00 -0.71 -0.25 -9.6503 TJX 32.500 32.625 31.750 32.000 2613.00 -1.53 -0.50 17.8620 TLAB 63.687 64.750 61.750 63.375 12250.0 -0.48 -0.31 -17.7355 TLXN 11.375 11.875 11.000 11.750 4214.00 3.29 0.37 -90.7250 TNL 30.750 31.000 30.375 30.500 210.000 -0.81 -0.25 -59.3023 TNP 24.375 24.500 23.375 23.375 198.000 -4.10 -1.00 -40.1813 TOM 50.000 50.125 49.875 50.125 2031.00 0.25 0.12 24.6012 TRIP 22.250 22.750 21.750 21.750 857.000 -2.24 -0.50 98.3796 TRV 44.250 44.500 42.625 43.375 13435.0 -1.97 -0.87 45.7000 TSGI 10.500 10.562 10.500 10.500 53.0000 0 0 -82.6229 TSY 27.875 28.000 27.625 28.000 113.000 0.44 0.12 -56.8702 TTRR 19.875 19.875 19.125 19.375 923.000 -2.51 -0.50 583.704 TWN 23.750 23.750 23.375 23.500 887.000 -1.05 -0.25 23.8827 TXI 65.625 65.500 64.875 65.125 84.0000 -0.76 -0.50 20.0000 TXN 47.250 47.625 46.625 46.750 4996.00 -1.05 -0.50 -56.6583 U 18.125 18.125 17.750 17.875 1649.00 -1.37 -0.25 -34.7964 UAM 23.500 23.625 23.125 23.125 433.000 -1.59 -0.37 -38.1429 UCFC 38.625 38.750 38.000 38.000 4708.00 -1.61 -0.62 166.139 UNMG 14.625 14.875 14.000 14.125 2539.00 -3.41 -0.50 172.133 URO 13.250 13.750 12.750 13.500 321.000 1.88 0.25 107.097 USF 26.625 26.625 25.625 26.125 2477.00 -1.87 -0.50 23.2952 USFC 20.000 21.125 19.875 20.750 3113.00 3.75 0.75 57.6203 USLD 7.625 7.750 7.500 7.750 2765.00 1.63 0.12 -47.8892 USRX 53.562 54.250 51.750 52.500 23334.0 -1.98 -1.06 -60.1741 UTEK 15.500 15.625 15.125 15.250 1391.00 -1.61 -0.25 -85.5810 UWST 29.250 29.500 29.000 29.500 950.000 0.85 0.25 -64.6051 VIA 31.500 31.500 31.000 31.250 1360.00 -0.79 -0.25 -52.1968 VKNG 26.750 27.000 25.625 25.875 3180.00 -3.27 -0.87 -45.3138 VTA 39.750 39.500 38.625 38.625 255.000 -2.83 -1.12 -10.8392 VTSS 32.375 32.625 30.875 31.875 3252.00 -1.54 -0.50 -61.4143 WBN 21.750 21.875 21.250 21.250 1137.00 -2.29 -0.50 66.9604 WCOM 20.500 21.250 20.625 21.000 114850 2.43 0.50 262.326 WEN 20.625 20.500 19.875 20.250 2315.00 -1.81 -0.37 -43.0364 WFMI 33.500 33.875 32.625 33.500 1927.00 0 0 6.3466 WIND 34.750 35.500 33.812 34.750 897.000 0 0 183.861 WMAR 36.500 38.750 37.250 38.750 522.000 6.16 2.25 -75.2841 WMB 50.125 50.250 49.875 49.875 1609.00 -0.49 -0.25 -10.9081 WN 26.625 26.750 26.500 26.625 138.000 0 0 32.6923 WPIC 8.750 9.250 8.500 9.000 373.000 2.85 0.25 -76.3325 WSO 19.500 19.500 19.500 19.500 1.0000 0 0 -99.099 WTSLA 34.875 36.750 34.875 36.500 2698.00 4.65 1.62 19.8046 XL 33.625 33.750 33.500 33.500 430.000 -0.37 -0.12 -76.2955 XOMA 6.000 6.125 5.812 5.937 1175.00 -1.05 -0.06 -82.0939 XON 80.000 81.500 80.250 81.500 16331.0 1.87 1.50 3.5508 ZEUS 24.000 24.500 23.750 24.500 881.000 2.08 0.50 -86.5022 ZOLT 32.500 32.750 31.250 31.875 642.000 -1.92 -0.62 -88.0558 ZTEC 9.875 10.125 9.750 9.750 480.000 -1.26 -0.12 -73.9978 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== AA 62.21 60.48 60.05 58.25 1.02 1.11 1.23 41.12 145.1 64.08 ABIG 45.09 42.93 41.52 38.98 1.12 0.85 7.47 0.98 -41.08 44.31 ABM 17.40 17.89 17.71 16.55 -0.26 -0.29 -2.84 -0.37 8.10 18.08 ABRX 55.02 52.84 51.31 44.19 1.29 1.19 4.71 -2.59 -58.93 50.74 ABS 42.23 41.20 40.28 38.05 0.48 0.44 1.28 0.45 -20.48 43.47 ABX 27.50 27.88 28.28 28.14 -0.11 -0.06 -2.14 -0.07 -46.32 28.12 ACCC 47.23 47.40 44.44 36.97 -0.76 -1.06 -0.81 6.80 -63.61 50.75 ACL 46.54 45.71 45.24 42.81 0.48 0.52 1.03 0.10 -85.11 46.12 ADAC 23.58 21.49 19.99 17.38 0.84 1.07 0.56 -0.62 -46.10 24.93 ADPT 49.93 48.42 48.75 47.48 1.27 1.33 2.03 0.01 -49.75 52.50 ADVNA 48.90 49.45 49.73 48.05 -0.06 -0.10 -0.17 0.00 -39.18 50.31 AFC 31.06 29.81 28.86 27.53 0.43 0.58 0.59 -0.51 -66.22 31.86 AGN 39.34 39.62 38.97 36.85 -0.38 -0.22 -1.93 -28.55 374.4 40.24 AHOM 25.13 29.18 30.59 28.45 -1.35 -1.66 -6.82 -3.73 -39.86 25.25 AHP 59.41 58.06 56.67 52.94 0.59 0.56 0.53 0.14 -0.59 61.50 AK 28.41 26.98 25.60 22.32 0.59 0.69 -0.14 -4.88 -54.54 29.50 ALD 62.78 60.38 58.83 55.24 0.98 1.27 -0.30 -0.21 -37.13 64.15 ALLP 13.98 15.13 15.83 15.32 -0.40 -0.43 -2.24 -0.43 -58.58 14.36 AMAT 24.97 26.98 29.55 33.58 -0.44 -0.52 -4.34 -0.03 -43.16 26.58 AMER 31.07 35.01 39.08 40.80 -0.85 -1.09 -4.92 -0.05 -55.28 36.11 AMLN 10.94 10.60 10.46 9.86 0.15 0.29 -1.67 -0.75 -52.10 13.97 AMM 16.30 18.06 18.86 17.32 -0.54 -0.75 -0.91 0.43 -9.93 15.17 AMMB 21.94 19.89 18.69 16.33 1.09 0.86 13.32 0.69 12.43 21.82 ANDW 45.38 45.94 45.45 41.20 0.08 -0.10 -1.85 0.38 -39.40 43.89 ANLY 36.86 37.57 37.64 35.65 -0.05 -0.34 -0.52 63.97 178.6 35.36 APOG 33.19 31.78 29.94 25.81 0.61 0.42 4.71 0.38 -64.08 32.30 APPB 29.00 28.89 28.47 27.19 0.18 -0.01 0.40 -0.01 -37.46 27.13 ARRS 11.39 11.82 12.36 12.56 -0.11 -0.03 -6.32 -1.23 -81.71 12.22 ASAI 22.80 24.06 24.71 24.86 -0.45 -0.61 -0.83 -0.73 14.91 21.54 ASGN 37.26 36.81 36.38 34.01 0.17 0.29 1.07 -25.42 -64.44 39.08 ASND 50.32 51.79 52.63 47.62 0.08 -0.61 4.07 0.06 -43.48 44.53 ASTF 26.09 27.37 26.84 22.67 -1.06 -0.39 -13.56 -0.69 -51.06 27.87 ATCT 16.05 14.33 13.24 10.64 0.96 0.71 12.88 -0.15 -37.80 14.54 ATLI 32.06 33.12 32.87 29.93 -0.55 -0.44 -5.60 -3.03 42.68 33.58 ATML 26.56 28.34 29.21 29.12 -0.87 -0.63 -5.04 -0.17 -65.38 29.55 AUD 42.03 40.30 39.54 38.32 0.79 0.89 0.31 -0.15 -27.47 41.18 AVDL 15.57 16.15 16.52 15.97 -0.15 -0.23 0.23 -1.78 -64.58 14.05 AVT 46.49 45.95 46.44 46.78 0.54 0.59 1.53 0.24 -69.38 46.35 AXP 44.97 44.71 44.88 44.19 0.19 0.36 -2.35 -0.16 34.00 46.08 BAC 80.93 79.66 77.79 72.81 -0.00 0.75 -4.15 -0.55 -5.57 83.76 BBBY 21.37 22.34 22.95 21.90 -0.23 -0.35 4.84 0.01 142.7 23.49 BCHXF 34.92 35.14 36.60 36.62 0.50 0.41 0.65 0.96 -41.84 33.78 BCR 31.32 31.88 32.40 32.37 -0.14 -0.16 -1.43 -1.16 -22.34 32.33 BELD 21.15 21.09 20.61 19.32 -0.09 -0.05 -3.41 -6.44 -76.36 21.84 BER 28.70 28.33 28.31 27.41 0.27 0.25 1.40 -1.23 -53.50 29.62 BGP 33.45 33.31 32.36 28.70 -0.08 0.16 -3.35 -1.01 -51.87 34.94 BHI 30.84 31.13 30.74 28.59 -0.13 -0.14 -2.30 0.00 -43.18 31.96 BK 30.72 40.44 44.13 45.84 -4.93 -5.15 -19.90 0.04 0.10 47.85 BKB 53.74 52.53 51.27 48.54 0.25 0.61 -1.40 -0.30 -28.71 55.16 BKLE 31.63 30.62 29.94 26.75 0.92 0.61 5.95 16.56 -98.40 30.45 BKLY 45.28 43.78 43.76 43.89 0.90 0.89 2.14 -1.52 -53.48 45.50 BMC 29.44 29.04 28.24 25.35 0.17 0.09 2.35 -0.96 77.13 29.29 BMCS 71.79 66.02 63.10 56.79 3.12 2.77 7.58 0.56 -16.68 69.19 BMG 8.64 8.50 8.58 8.93 0.06 0.09 -1.03 -0.00 -23.00 8.19 BNTN 20.56 20.40 19.39 17.19 -0.25 -0.03 -4.23 -0.67 -71.84 23.22 BOCB 13.13 12.76 12.77 12.81 0.23 0.19 6.25 0.15 -66.39 12.79 BOST 32.31 30.58 30.84 30.58 1.43 0.95 11.42 0.35 -1.62 32.60 BRKT 22.96 22.41 22.81 21.39 0.89 0.47 12.25 1.64 -65.71 19.08 BSX 46.63 45.84 45.15 43.36 0.03 0.33 -1.49 -1.17 -29.87 48.08 BSYS 37.11 35.83 35.17 32.87 0.78 0.87 -1.61 -1.98 -26.62 39.12 BUS 3.45 3.68 3.78 3.80 -0.09 -0.09 -6.39 0.00 -15.09 3.59 CA 55.40 58.07 60.97 61.16 -0.47 -0.24 -5.87 -0.58 4.25 58.65 CAS 20.53 20.78 21.77 21.62 0.53 0.04 10.45 4.35 -94.67 20.60 CDS 5.66 5.82 6.21 6.95 -0.03 -0.02 -1.22 -0.11 -69.47 6.50 CE 29.74 27.91 26.80 24.52 0.91 0.90 4.32 0.38 -74.49 30.17 CEFT 25.43 24.90 23.60 20.07 -0.01 0.05 -0.73 -0.04 -17.96 26.52 CENT 23.77 20.71 18.28 14.25 1.32 1.21 8.52 0.92 -86.84 21.76 CGEN 19.16 18.67 19.05 19.60 0.54 0.39 5.39 4.03 -92.60 17.77 CHB 20.33 20.52 19.96 17.64 -0.16 -0.00 -7.12 -1.09 30.12 21.61 CHIR 19.06 20.52 21.83 22.72 -0.32 -0.66 1.32 0.03 -59.45 17.38 CHK 50.99 51.62 49.31 39.89 0.02 -1.29 5.16 -0.20 -31.56 48.26 CHMD 12.95 15.64 17.04 17.40 -1.14 -1.29 -11.95 -0.03 -36.61 15.13 CHV 59.21 58.92 58.42 56.30 0.19 0.16 -0.30 -0.01 -34.83 58.05 CKOR 46.28 45.80 44.22 38.97 0.18 0.10 -1.39 -1.71 -87.17 44.08 CKP 29.46 30.19 29.64 26.04 -0.36 -0.32 -2.97 -3.38 -71.05 27.35 CKR 26.19 24.30 23.13 20.17 1.25 0.84 10.08 1.77 -72.98 25.51 CLX 93.65 90.47 88.21 83.29 1.36 1.40 1.18 1.12 -69.72 96.45 CMA 48.58 46.09 44.64 41.78 1.16 1.30 2.39 0.55 -63.22 50.11 CMRE 10.85 9.97 9.05 7.44 0.34 0.32 -0.69 -0.00 -17.65 9.98 CMVT 34.66 31.65 29.63 26.18 1.37 1.40 5.10 0.47 -66.97 34.37 CNC 42.48 40.53 39.06 35.65 0.82 0.92 0.48 -0.19 -64.79 41.92 CNS 37.38 35.92 34.95 31.63 0.98 0.85 3.85 0.27 -58.00 37.56 CNXS 18.21 19.70 20.33 19.50 -0.50 -0.75 -4.20 0.55 -31.35 16.49 COA 18.60 18.16 17.26 14.96 0.06 0.09 0.44 -0.00 -84.18 19.35 COCN 7.43 7.65 7.69 7.38 -0.10 -0.05 -6.85 -0.32 -70.85 6.81 COHR 40.80 43.92 45.21 43.75 -1.26 -1.31 -6.22 -18.03 16.11 43.69 COMR 23.28 24.21 24.17 22.33 -0.44 -0.53 1.47 -0.48 -27.95 20.68 CPQ 56.85 53.28 50.98 48.45 1.30 1.73 1.60 -0.04 -61.21 58.14 CPRO 14.12 14.42 14.98 15.06 0.15 -0.03 7.01 0.21 -57.16 13.72 CSAR 29.50 28.22 27.21 25.06 0.60 0.56 2.52 -0.19 -41.82 28.10 CSCC 67.50 64.61 60.91 51.27 1.10 0.92 2.27 -0.04 -60.35 70.12 CSCO 55.17 54.73 53.35 48.20 -0.07 0.38 -4.41 -0.12 -28.70 57.74 CSL 53.13 52.12 50.94 47.80 0.47 0.62 -2.33 -7.12 -11.65 55.47 CSN 49.06 50.02 49.08 43.95 -0.62 -0.41 -3.65 -3.57 -66.74 51.63 CTRX 2.35 2.60 2.68 2.62 -0.10 -0.10 -7.75 0.95 5.01 2.70 CUB 19.04 19.93 19.96 18.96 -0.48 -0.40 -5.46 -12.73 -78.02 19.52 CURE 19.54 20.32 20.54 18.87 -0.11 -0.30 -3.38 -5.92 -91.54 17.14 DANB 21.70 22.25 21.92 20.28 -0.15 -0.32 0.67 -0.67 1.97 23.07 DBD 52.64 50.11 47.10 42.11 0.33 0.98 -1.76 -2.31 -61.99 55.37 DD 82.52 81.10 80.33 77.40 0.67 0.85 0.21 -0.00 -3.76 84.20 DI 29.15 28.88 28.78 27.67 0.21 0.23 0.09 -0.02 -36.07 30.04 DIS 57.95 58.32 59.20 59.72 0.09 0.11 -1.51 -0.08 22.29 59.69 DLFI 28.59 27.79 27.19 25.30 0.45 0.31 6.26 1.56 178.4 27.33 DOL 41.80 41.03 40.57 38.96 0.48 0.42 -0.09 0.06 -45.47 43.37 DOW 78.95 78.45 79.25 78.59 0.78 0.71 1.82 0.25 -50.49 80.39 DSL 24.28 23.02 22.57 21.77 0.61 0.67 3.60 -0.57 -44.40 24.39 DURA 31.18 28.20 27.18 23.83 2.16 1.42 17.85 -1.81 -23.73 27.70 DYA 27.50 26.78 26.22 25.27 0.32 0.34 1.44 -5.71 -78.82 28.16 DYTC 39.41 36.15 33.42 28.41 1.34 1.50 2.51 0.05 -35.37 38.38 ECO 10.10 10.50 11.00 11.34 -0.08 -0.08 -2.37 -0.01 -49.60 10.58 EFII 60.39 61.90 61.31 54.48 -0.12 -0.76 4.43 0.31 -65.82 57.03 EFS 29.02 28.34 27.79 26.07 0.31 0.33 -0.04 1.08 -35.49 28.60 ELY 31.78 31.33 30.26 26.89 0.22 0.03 4.76 0.35 -27.52 30.18 ESOL 16.99 16.74 16.17 13.70 -0.03 0.10 -1.49 -0.34 -43.46 17.56 ESV 29.57 29.87 29.48 26.83 -0.03 -0.18 -1.25 -0.07 -63.02 31.25 EVI 32.08 31.34 30.70 28.13 0.58 0.32 3.91 2.58 -88.64 32.18 FAF 31.57 31.02 30.33 28.45 0.28 0.19 1.68 3.76 -74.16 30.93 FCX 29.72 30.41 30.82 29.92 -0.20 -0.23 -1.75 -0.37 -20.89 30.36 FIBR 10.28 11.18 11.53 10.15 -0.02 -0.51 13.45 -0.01 -67.16 8.45 FISB 23.01 23.07 23.12 22.36 0.04 0.04 0.63 -2.40 -41.13 23.35 FLH 95.71 90.52 84.87 71.08 2.07 2.41 3.22 1.21 -55.25 92.06 FOTO 17.59 17.38 17.40 16.57 0.30 0.03 7.21 3.79 -70.04 15.46 FRN 22.96 21.40 20.98 19.70 1.04 0.82 10.70 0.90 9.13 21.80 G 64.34 62.36 60.41 56.41 0.73 0.76 0.01 0.17 -8.64 66.75 GAEO 25.22 23.42 22.44 18.99 1.29 0.92 11.03 3.19 -29.38 23.52 GART 32.02 33.27 33.16 29.95 -0.67 -0.58 -4.05 -0.43 -53.56 33.69 GDT 51.31 52.01 51.56 47.16 -0.47 -0.28 -1.81 -1.87 -74.51 52.92 GE 84.88 84.08 82.80 78.10 0.30 0.41 -1.77 -0.06 0.06 86.75 GI 15.12 14.86 14.50 13.37 0.11 0.11 -0.22 -0.14 -75.06 14.47 GLM 14.58 14.30 13.56 11.57 0.03 0.08 -1.24 -0.00 -56.27 15.62 GM 50.48 51.07 51.67 51.25 -0.15 0.07 -1.92 -0.15 -23.04 51.88 GNT 36.43 34.81 33.79 31.67 0.55 0.97 -3.30 -0.46 -33.11 38.22 GPS 34.99 33.26 32.01 28.75 0.86 0.95 2.11 -0.06 -25.00 36.50 GTK 27.44 27.76 28.24 28.26 0.08 -0.12 1.27 0.24 -68.88 26.36 HBOC 57.80 60.43 59.30 52.69 -1.98 -1.37 -7.99 -1.60 -74.66 62.55 HFS 62.38 61.90 59.80 51.82 -0.04 0.42 -4.02 -1.60 -11.01 65.30 HI 79.16 75.97 73.56 68.39 1.33 1.51 1.53 0.90 65.29 81.51 HLGRF 8.01 7.94 7.96 8.09 0.06 0.06 0.50 0.21 -100.0 8.34 HM 16.88 17.04 17.45 17.68 0.07 0.06 -1.91 -0.03 -28.08 16.27 HOLX 40.02 39.27 37.49 31.16 0.40 0.42 0.13 -0.76 -44.95 44.03 HP 39.43 37.86 36.81 34.50 0.73 0.81 1.75 -0.26 -7.14 40.75 HRB 26.90 28.59 30.52 33.65 -0.52 -0.33 -8.49 -0.20 21.91 28.56 HRC 33.02 33.42 33.73 32.35 -0.09 0.00 -2.18 -0.13 -52.62 33.93 HWP 43.94 44.94 46.00 45.38 -0.03 -0.26 -0.55 -0.16 -36.73 40.76 IBAN 26.09 24.90 24.45 23.27 0.64 0.67 3.68 -0.64 -56.13 26.70 IBM 112.3 107.4 106.4 104.5 2.61 2.64 3.83 0.01 -32.38 110.3 ICII 30.33 29.48 28.36 24.74 0.35 0.37 0.71 -1.64 -83.69 32.45 ICN 21.22 22.23 22.68 22.20 -0.28 -0.43 -2.23 -0.26 -22.04 20.41 ICUI 9.78 11.73 13.24 14.43 -0.65 -0.55 -13.97 -2.20 27.17 11.84 IDC 8.08 7.95 8.10 8.25 0.19 0.11 4.77 0.49 -56.79 8.84 IFMX 23.93 23.63 24.01 25.11 0.04 0.38 -5.73 -0.04 -16.47 25.55 IGT 19.68 18.35 17.39 15.88 0.60 0.56 6.87 0.05 -50.57 19.77 INTC 80.65 77.04 73.87 68.23 1.35 1.71 0.38 -0.05 -50.77 79.35 IOMG 15.60 20.02 21.46 18.41 -1.52 -1.90 -8.33 -0.04 -61.04 13.02 JEQ 11.25 11.65 12.04 12.55 -0.11 -0.10 -4.18 -0.33 6.39 11.73 JKHY 30.55 31.04 30.49 27.51 -0.33 -0.17 -4.25 -12.84 -8.43 29.12 JLGI 20.30 20.95 20.27 16.92 -0.46 -0.17 -8.02 -0.76 -22.49 22.36 JMED 37.76 34.33 32.23 26.50 1.87 1.61 10.37 1.94 -40.83 38.11 JNJ 50.75 49.85 48.90 46.22 0.17 0.55 -2.61 -0.12 22.62 52.18 JNY 55.25 52.69 51.08 46.67 1.26 1.39 2.17 0.99 -68.95 56.97 JP 53.07 52.76 52.38 50.42 -0.03 0.25 -3.20 -2.47 20.12 54.35 JPM 89.49 87.79 86.42 83.18 0.53 1.05 -1.69 -0.56 -10.69 91.95 KITS 13.46 12.94 12.45 11.33 0.29 0.17 6.66 0.62 40.30 12.96 KLAC 20.07 20.90 22.45 25.83 -0.01 -0.10 -1.76 -0.09 -60.20 21.15 KOGC 3.06 3.23 3.10 2.94 -0.16 -0.10 -15.90 -0.04 -79.85 3.02 LA 2.50 2.72 2.80 2.81 -0.07 -0.09 -2.69 0.00 -22.23 2.62 LBY 27.38 26.52 25.69 24.13 0.39 0.30 3.44 3.21 -47.42 26.90 LCI 33.38 31.40 29.98 26.60 1.03 0.82 8.68 0.80 -44.53 31.09 LEV 39.74 38.52 37.03 33.81 0.35 0.40 2.04 1.58 -60.44 38.54 LGND 12.51 12.92 13.12 12.38 -0.03 -0.11 -2.90 -0.27 -42.80 13.25 LINZ 37.87 37.88 37.19 33.88 0.09 -0.09 2.47 16.31 -98.51 34.62 LRE 30.47 29.80 29.25 27.23 0.42 0.36 2.85 2.83 -63.39 30.30 LUV 23.79 25.18 26.10 26.33 -0.56 -0.45 -6.19 -0.19 24.03 24.50 MAR 55.19 53.07 51.32 47.56 0.75 0.98 0.59 -0.66 -18.68 56.66 MBI 80.84 78.39 77.16 74.96 1.24 1.25 2.09 3.48 -60.04 80.96 MCD 47.18 46.93 47.03 46.09 0.13 0.28 -1.45 -0.02 6.78 48.22 MCIC 26.13 26.11 26.55 26.55 0.12 0.22 -3.45 -0.05 -8.87 24.97 MCK 43.07 44.30 45.53 46.64 -0.38 -0.41 -1.78 -1.10 -66.31 44.60 MDCO 8.73 9.19 9.09 8.00 -0.23 -0.25 -1.94 -0.02 -81.20 8.08 MIR 23.12 23.62 23.80 22.35 -0.06 -0.13 0.29 0.10 -68.75 21.94 MLI 36.66 36.97 36.91 34.27 0.13 0.11 -3.26 0.00 92.52 38.34 MMM 67.09 66.72 66.56 65.09 0.38 0.20 2.92 0.43 52.35 62.33 MMTCY 29.69 30.22 29.87 26.83 0.08 -0.42 3.81 2.82 273.7 27.07 MO 91.63 96.38 96.69 93.27 -2.82 -2.88 -4.47 -0.13 -43.74 85.94 MOSI 27.86 27.10 26.27 24.05 0.42 0.28 2.62 7.93 -47.48 29.25 MRK 67.39 66.17 65.21 62.75 0.31 0.71 -2.19 -0.16 -25.67 68.79 MRO 20.80 20.79 20.70 20.23 0.03 0.00 0.45 -0.01 -52.45 20.16 MSFT 123.6 121.2 117.9 109.2 0.86 1.11 -0.36 -0.11 -47.05 121.9 MTC 31.77 31.22 30.69 28.37 0.32 0.29 1.93 0.07 -17.47 31.62 MTW 30.77 27.90 26.17 23.55 1.34 1.34 5.77 7.10 -59.99 31.37 MXF 16.22 15.51 15.32 15.24 0.41 0.44 -0.02 0.02 11.29 17.12 NAUT 27.44 26.75 25.61 22.85 0.04 0.22 -3.23 -1.52 -22.47 28.78 NB 91.05 87.19 84.28 78.22 1.44 2.11 -5.20 0.10 337.1 94.09 NBR 14.95 15.20 15.01 13.73 -0.12 -0.15 -1.24 -0.00 -84.87 14.29 NELL 26.38 25.80 26.18 26.66 0.33 0.50 -1.30 -0.25 -61.16 27.48 NEM 52.97 51.98 52.29 51.22 0.84 0.80 1.12 0.32 -27.53 51.66 NETG 17.99 19.66 20.37 20.02 -0.62 -0.72 -8.18 -0.64 -39.06 15.77 NEV 36.69 34.17 32.33 29.00 1.11 1.15 4.48 0.30 -72.63 36.10 NFB 30.59 28.51 27.17 25.07 0.86 0.91 3.78 0.47 -86.99 30.75 NKE 107.4 104.4 99.8 87.09 1.10 1.06 1.37 0.50 -40.26 104.1 NMG 28.58 27.94 26.96 24.25 0.29 0.22 4.49 1.23 151.0 28.12 NRRD 15.85 16.17 15.91 14.79 -0.12 -0.26 3.28 -11.46 -97.52 15.06 NWL 31.37 30.93 30.27 28.71 0.08 0.17 -0.54 -0.22 -49.61 30.65 OAT 33.33 33.20 33.46 33.78 0.22 0.24 -0.84 -0.05 -8.71 34.49 OCR 24.45 24.95 25.18 23.83 -0.11 -0.17 -0.23 -0.48 -60.40 23.27 OFIS 28.32 31.71 32.59 29.87 -1.59 -1.43 -10.54 -2.31 -44.59 32.31 OH 24.20 23.61 23.24 21.84 0.19 0.40 -2.15 -0.91 -26.46 24.96 OLN 81.04 84.21 85.16 81.85 -1.46 -1.32 -3.63 -2.67 -88.47 83.59 OLS 28.28 28.39 28.65 28.12 0.07 0.10 -1.24 -0.11 9.18 29.36 OMC 44.59 43.54 42.96 40.57 0.65 0.58 2.97 -0.19 -29.53 43.82 ONE 38.03 36.37 35.77 34.60 0.89 0.92 2.88 0.05 -5.76 38.87 OREM 26.85 26.50 25.89 22.24 0.60 -0.01 12.62 -1.90 -22.71 23.75 OXHP 45.16 42.50 42.19 40.14 1.75 1.81 4.64 -0.02 -60.28 47.45 P 40.95 40.80 40.33 38.56 0.14 0.08 -0.86 -0.14 1.61 41.95 PAGE 18.79 20.12 21.15 21.93 -0.56 -0.48 -8.44 -0.48 -46.74 21.00 PAIR 65.41 60.84 56.05 44.88 2.00 1.76 3.86 -1.36 -58.27 58.40 PAYX 51.70 48.60 46.61 41.44 1.83 1.48 6.49 1.86 -45.48 56.00 PBCT 21.53 21.45 21.24 20.53 -0.04 0.04 0.87 -0.63 38.61 22.35 PCOL 19.52 19.59 19.41 17.44 0.17 0.18 -2.62 -4.19 -82.85 21.37 PEP 30.51 31.77 31.95 30.65 -0.70 -0.53 -7.51 -0.00 39.91 31.76 PERI 36.28 33.96 32.09 28.76 1.10 0.75 13.67 -2.65 37.03 33.56 PETM 26.14 24.03 22.77 20.37 1.07 1.01 8.84 0.32 -66.52 24.48 PFE 73.01 72.27 71.12 66.98 0.19 0.42 -2.52 -0.33 -9.91 75.03 PG 89.82 88.90 88.14 85.44 0.43 0.49 -0.65 0.03 -13.06 87.94 PGU 11.94 12.28 12.80 13.23 -0.02 -0.09 0.25 0.04 -11.34 12.55 PHYC 33.21 33.48 33.23 30.80 -0.10 -0.02 -1.62 -0.90 -54.79 35.08 PLT 37.93 37.74 37.52 36.36 0.10 0.05 1.69 5.34 -45.66 36.97 PMSI 12.24 13.64 13.86 12.26 -0.65 -0.63 -4.16 -0.79 -0.71 14.29 PMTC 45.57 44.11 44.54 47.19 0.93 0.85 1.04 -0.01 -51.96 43.97 PMTS 19.38 22.06 21.51 18.01 -1.83 -1.66 -13.15 -1.13 -80.51 23.80 POS 46.53 55.66 62.10 64.93 -2.36 -3.62 -2.33 2.03 6.94 41.88 PRCY 2.94 3.17 3.33 3.32 -0.06 -0.08 -0.01 0.23 -30.79 3.22 PRLN 3.58 3.52 3.42 3.33 0.02 0.01 2.51 -0.11 -86.87 3.33 PROX 31.52 31.23 30.74 26.62 0.44 0.30 4.27 -5.46 -32.67 34.55 PSFT 76.08 71.79 68.13 59.24 1.87 1.97 2.98 0.00 -53.96 72.62 PSYS 6.16 7.74 9.12 10.01 -0.39 -0.54 -5.85 -0.08 -27.76 4.82 PTNX 13.89 14.12 14.16 14.09 -0.04 -0.00 -3.07 -2.15 -62.52 12.87 QDEK 8.00 8.70 10.30 12.93 -0.03 -0.03 -0.41 -0.25 -73.06 6.73 QKTN 14.06 13.58 13.28 12.33 0.35 0.27 -0.27 0.52 -12.31 15.12 QTRN 75.12 72.35 69.80 60.86 1.16 1.27 2.00 -5.24 -43.20 79.91 RB 23.80 23.12 22.51 20.00 0.46 0.29 4.51 0.15 -34.00 23.06 RBK 35.52 33.99 32.76 31.69 0.58 0.62 2.74 0.03 -78.63 35.27 RDC 15.69 15.48 14.96 13.16 0.09 0.06 -1.58 -0.04 -77.99 14.99 RDMN 23.96 22.42 21.39 19.15 0.60 0.93 -3.99 0.17 -21.33 26.25 REGL 38.02 40.35 40.43 36.98 -1.28 -1.09 -4.63 -4.01 -48.10 39.51 RGIS 24.50 25.60 25.31 22.57 -0.41 -0.61 0.54 -2.50 -63.50 26.34 RHI 32.52 30.44 28.91 25.47 0.90 0.98 3.85 0.48 -52.49 31.12 RIG 52.04 51.35 50.73 47.09 0.55 0.23 5.81 0.65 58.43 50.53 RMCI 21.96 21.86 21.70 19.81 0.34 -0.05 11.05 34.19 1.51 20.00 RMR 24.90 24.21 23.44 21.97 0.19 0.29 0.04 0.01 -17.63 25.45 RN 26.94 29.08 29.99 30.34 -1.03 -1.12 -5.14 -0.02 -68.05 27.43 ROBN 22.49 22.73 22.01 19.75 -0.20 -0.30 -2.96 -3.04 57.98 21.26 ROH 61.94 61.84 62.89 63.32 0.51 0.34 1.55 0.43 -39.73 61.19 ROST 37.72 35.46 34.04 29.52 1.27 1.35 4.99 0.23 -49.33 39.75 RPR 70.55 67.97 66.08 61.24 1.21 1.28 1.17 0.84 -23.31 72.91 RSR 23.84 23.54 22.52 19.71 -0.01 -0.01 0.06 -1.46 -94.61 23.67 RWIN 25.00 24.33 23.15 19.53 0.38 0.18 5.72 -0.02 -61.62 23.41 RYC 68.85 68.84 68.86 64.81 0.35 0.31 0.07 0.85 -61.46 70.20 S 45.14 45.51 46.10 44.37 0.18 0.23 -2.22 -0.24 -31.16 47.42 SAI 67.09 62.60 59.59 53.89 1.97 2.10 4.08 2.21 8.14 70.00 SBO 20.12 22.52 24.32 24.90 -0.63 -0.86 -3.86 -0.78 -86.21 20.52 SCIS 44.36 41.77 40.99 38.38 1.54 1.68 3.58 0.08 -70.81 46.30 SDG 28.87 28.51 29.23 28.87 0.66 0.54 1.42 3.58 -16.52 30.25 SDTI 67.10 71.78 72.54 64.24 -1.51 -2.09 -4.62 -39.38 -65.61 71.34 SEE 37.66 35.98 35.00 32.61 0.82 0.90 2.41 3.81 -37.90 39.00 SEG 50.82 49.75 50.53 50.34 0.63 1.30 -4.45 -0.38 -28.29 54.42 SEH 9.91 9.94 9.75 8.92 0.00 -0.00 -0.38 -1.45 -45.64 9.48 SEHI 12.69 12.80 12.63 11.84 -0.01 -0.05 2.28 2.24 -82.77 11.08 SGP 56.84 57.79 57.96 56.31 -0.39 -0.44 -2.27 -0.20 -33.29 55.36 SHAW 30.31 26.08 23.26 18.73 1.84 1.69 14.15 3.22 92.09 30.05 SHC 19.44 18.59 18.27 17.19 0.63 0.38 7.54 13.37 89.65 19.25 SHEL 18.68 19.44 20.26 20.09 0.02 -0.16 0.66 0.45 -78.42 17.96 SHVA 49.34 56.79 58.23 51.99 -2.82 -4.12 -2.53 -0.77 -10.76 55.21 SIAL 54.20 53.95 53.95 52.78 0.10 0.42 -2.47 -1.43 -11.83 55.69 SJK 40.00 41.65 44.04 46.55 -0.41 -0.51 -1.20 -1.39 -52.70 38.79 SKY 25.58 25.31 24.92 23.44 0.13 0.16 -0.39 0.10 -65.66 25.24 SLOT 56.66 57.73 54.41 44.74 -1.22 -0.96 -5.24 -16.31 -67.34 64.73 SMF 23.43 23.56 23.40 22.21 -0.03 -0.03 -0.91 0.26 -84.50 23.94 SNDT 41.60 39.60 38.19 35.14 0.96 0.87 4.73 0.95 -77.00 40.67 SRV 57.31 56.51 55.11 50.40 0.29 0.39 -1.19 -0.14 -2.82 58.87 SSW 69.34 70.50 70.72 66.18 -0.30 -0.15 -2.46 -2.42 -44.15 71.68 ST 62.73 62.93 62.04 57.08 0.07 -0.23 0.45 -4.62 40.43 62.24 STB 78.07 74.18 71.49 66.16 1.64 1.79 2.66 15.38 -19.07 77.43 STEI 32.27 30.65 30.02 28.04 1.09 0.82 8.27 3.24 -14.22 32.75 STK 37.78 36.55 35.11 31.81 0.57 0.55 1.84 -0.21 -65.81 36.30 SUNW 54.60 54.85 54.31 49.55 0.03 -0.05 -0.39 -0.02 -46.48 52.45 SWSH 5.57 5.67 5.45 4.87 -0.11 -0.05 -6.25 -1.76 -55.01 6.30 SWY 35.68 35.16 34.05 30.70 0.11 0.07 1.83 -0.02 -17.33 34.57 T 53.70 55.62 57.46 59.10 -0.58 -0.51 -3.11 -0.06 -33.38 55.34 TCC 44.55 43.99 43.10 40.70 0.09 0.12 0.34 0.16 -71.58 44.50 TEC 24.53 24.28 23.27 21.56 -0.04 -0.24 1.62 0.75 -92.43 22.85 TECH 25.97 27.02 26.88 24.83 -0.51 -0.60 -0.11 -16.51 93.39 27.65 THI 36.60 35.26 34.43 31.44 0.90 0.65 7.99 13.24 -26.52 34.26 TIF 35.71 35.31 34.35 31.04 0.04 0.29 -2.17 -3.65 4.98 37.68 TJX 32.95 32.28 31.12 27.05 0.27 0.46 -2.15 -0.44 -35.07 34.68 TLAB 62.78 61.09 59.15 53.44 0.93 0.67 2.15 -0.25 4.48 59.66 TLXN 11.37 12.56 14.41 17.07 -0.17 -0.29 1.86 -0.12 232.9 11.99 TNL 32.85 34.43 33.90 30.14 -1.12 -0.52 -9.55 -16.86 -44.47 36.44 TNP 25.31 25.75 25.27 23.31 -0.39 -0.17 -8.75 -5.50 -83.17 26.40 TOM 50.80 50.94 49.92 45.72 -0.27 -0.05 -1.73 -2.15 71.37 52.29 TRIP 21.88 20.91 20.17 18.79 0.44 0.47 1.07 0.33 55.06 21.75 TRV 44.96 43.94 43.16 40.93 0.35 0.62 -2.84 -0.12 61.34 47.00 TSY 27.48 28.06 29.32 30.16 0.13 0.01 2.22 -0.08 -77.42 27.48 TTRR 19.36 18.81 18.50 17.54 0.33 0.29 1.47 0.48 -9.60 18.30 TWN 23.41 23.07 22.92 22.57 0.22 0.19 1.15 0.74 5.75 23.37 TXI 66.51 66.24 65.23 61.04 -0.14 0.16 -2.22 -11.79 -37.73 68.30 TXN 46.75 47.34 48.82 51.61 0.19 0.10 0.30 -0.08 -53.97 46.07 U 18.37 18.23 17.99 16.55 0.05 0.13 -2.45 -0.13 -46.95 19.15 UAM 23.56 23.57 23.35 22.34 -0.00 0.03 -1.87 -0.62 -16.73 24.82 UCFC 37.32 35.18 33.88 31.48 1.03 1.02 4.17 0.53 51.82 38.75 UNMG 14.92 15.37 15.34 14.14 -0.26 -0.17 -6.64 -1.58 221.9 16.40 URO 13.87 13.48 13.19 12.26 0.21 0.31 -1.41 -2.62 -18.22 15.13 USF 25.40 26.09 27.16 26.75 0.40 -0.03 4.00 0.37 -32.47 25.47 USLD 8.42 18.14 21.80 21.81 -4.00 -4.99 -34.51 0.00 -69.64 4.83 USRX 53.37 62.08 66.05 62.08 -2.77 -3.84 -5.88 0.04 -26.30 46.27 UTEK 16.23 17.69 19.37 22.85 -0.51 -0.37 -8.37 -0.64 -56.68 17.93 UWST 29.21 28.44 27.69 25.34 0.39 0.43 2.14 0.11 -50.00 28.89 VIA 32.72 34.62 36.24 39.30 -0.78 -0.65 -6.31 -1.83 5.78 33.23 VKNG 26.47 28.97 32.88 37.65 -0.55 -0.67 -3.96 -0.41 -67.33 27.29 VTA 38.10 36.19 35.20 32.86 1.03 0.94 3.66 3.45 -24.54 38.20 VTSS 30.56 28.09 26.59 22.51 1.27 1.23 7.99 0.26 -17.76 27.80 WBN 21.28 21.36 22.00 21.71 0.40 0.24 1.31 0.45 -40.30 23.37 WCOM 23.75 24.94 24.47 22.29 -1.09 -0.33 -14.59 -0.05 41.56 25.94 WEN 19.72 18.96 18.84 18.88 0.49 0.36 4.72 0.02 -43.64 19.11 WFMI 33.61 30.51 27.79 23.06 1.10 1.41 2.54 -0.88 -40.47 31.85 WIND 35.21 33.15 30.94 25.95 0.74 0.96 0.49 -5.03 -32.00 33.44 WMAR 37.13 34.56 32.49 27.52 1.24 1.25 7.32 1.98 -44.76 40.47 WMB 50.33 49.50 49.14 46.94 0.50 0.59 -0.08 0.34 -27.47 49.87 WN 26.69 26.33 25.98 24.02 0.33 0.30 0.74 2.72 -28.08 27.50 WPIC 8.74 8.68 8.63 7.52 0.19 0.12 4.70 4.72 42.41 7.66 WSO 19.64 19.43 18.89 16.74 0.10 0.13 -0.28 -3.16 -99.6 17.32 WTSLA 32.10 27.18 23.90 18.10 2.48 2.13 21.26 1.78 -11.84 31.87 XL 34.22 34.40 34.43 33.20 -0.06 0.04 -2.23 -0.36 -63.64 35.04 XOMA 5.93 5.84 5.73 5.06 0.11 0.08 1.58 -0.00 -53.29 5.74 XON 82.08 83.53 83.70 81.77 -0.70 -0.68 -1.41 -0.06 2.09 84.28 ZEUS 24.76 24.91 22.71 18.11 -0.65 -0.59 -3.13 -0.26 -56.32 24.88 ZOLT 32.19 31.55 30.53 25.11 0.62 0.64 0.61 -1.29 -58.05 30.57 ZTEC 10.10 12.40 13.04 11.45 -0.86 -1.06 -10.08 -0.04 -62.12 10.64 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== AA 23.07 32.87 55.57 -10.76 0.60 8.51 32.20 -50.00 45.00 ABIG 86.97 81.04 75.67 191.3 6.44 17.28 64.96 -6.25 90.00 ABM 60.00 58.19 40.53 -119.7 0 -5.51 43.85 -75.00 45.00 ABRX 69.35 69.28 56.67 94.81 10.51 15.30 51.99 -19.44 60.00 ABS 41.93 50.42 57.91 31.49 3.03 3.35 69.79 -36.00 55.00 ABX 23.52 33.42 43.70 -129.4 -0.91 -0.46 38.93 -76.47 45.00 ACCC 55.76 61.30 48.85 71.59 17.28 -15.17 62.17 -25.00 50.00 ACL 54.54 45.51 55.03 -10.65 0 5.96 54.23 -45.45 50.00 ADAC 10.81 21.87 51.78 -169.7 -3.15 12.19 65.84 -94.73 45.00 ADPT 33.87 43.75 53.78 -60.42 2.04 27.47 62.84 -61.76 50.00 ADVNA62.02 58.71 49.19 -8.00 0.77 2.35 29.75 -50.00 50.00 AFC 73.17 65.02 53.25 -51.97 -4.26 8.81 66.28 -57.14 50.00 AGN 45.94 36.16 38.79 -98.22 -2.81 -5.18 52.85 -63.63 40.00 AHOM 40.90 38.36 36.37 -87.86 -2.00 -4.85 37.51 -88.88 40.00 AHP 32.78 48.91 52.20 17.41 2.82 4.40 52.90 -50.00 55.00 AK 16.66 34.09 50.40 -240.8 -3.46 10.39 53.73 -100.0 40.00 ALD 20.93 35.45 49.73 -126.5 -0.80 5.55 54.24 -90.90 35.00 ALLP 61.98 59.07 44.94 -14.17 -4.67 -6.66 30.72 -58.82 50.00 AMAT 24.31 32.89 42.03 -127.0 -2.51 -3.24 50.10 -65.39 40.00 AMER 30.23 40.67 43.30 -53.08 2.32 0.83 47.29 -64.28 45.00 AMLN 15.15 17.66 48.55 -91.45 -11.45 21.42 46.34 -93.33 30.00 AMM 67.44 67.76 48.11 155.9 1.52 0.75 70.20 -36.84 55.00 AMMB 87.50 87.22 84.57 167.1 13.01 35.46 92.32 -6.66 90.00 ANDW 33.96 51.70 46.54 -11.39 -1.11 -0.55 65.33 -80.00 45.00 ANLY 73.52 79.04 48.88 54.06 5.00 -0.67 54.14 -50.00 45.00 APOG 78.87 77.20 62.10 113.1 5.79 14.40 68.40 -20.00 70.00 APPB 59.25 59.85 50.67 55.66 4.74 -2.31 77.59 -46.66 45.00 ARRS 6.68 16.34 36.89 -169.0 -8.51 -3.37 51.44 -100.0 25.00 ASAI 75.60 70.77 47.20 66.76 0 -2.64 31.21 -42.85 50.00 ASGN 44.44 44.36 52.11 13.97 -1.31 12.78 35.95 -66.66 45.00 ASND 78.46 79.77 54.31 83.10 9.11 7.16 59.17 -10.46 60.00 ASTF 8.69 10.47 33.33 -125.2 -16.49 -17.51 15.88 -94.91 20.00 ATCT 81.33 84.85 69.54 91.94 21.05 31.42 90.99 -17.14 70.00 ATLI 37.49 49.64 39.64 -118.8 -8.73 -5.57 24.85 -86.26 30.00 ATML 53.73 47.72 43.94 -51.41 -11.53 -2.35 30.15 -72.22 45.00 AUD 34.37 52.79 52.00 -26.06 0.30 7.09 55.14 -56.00 50.00 AVDL 77.46 68.98 50.04 46.34 -3.07 5.00 54.68 -37.50 50.00 AVT 45.45 46.19 54.62 23.09 0.53 8.72 58.36 -52.63 50.00 AXP 16.27 30.18 39.35 -245.3 -2.77 0.28 45.59 -86.36 30.00 BAC 2.80 5.87 35.35 -192.0 -6.34 -1.58 37.08 -100.0 25.00 BBBY 62.22 43.35 57.98 178.2 6.47 1.11 58.80 -14.28 65.00 BCHXF48.27 53.88 51.02 -12.19 -2.11 16.80 62.94 -50.00 50.00 BCR 61.90 69.87 42.93 -124.0 -1.58 -0.40 34.21 -85.71 40.00 BELD 52.17 65.06 42.79 -80.63 -6.81 -5.74 27.61 -77.77 40.00 BER 41.17 54.45 55.26 31.39 1.31 6.94 57.72 -41.17 55.00 BGP 16.66 20.74 41.08 -117.1 -9.75 -4.07 24.21 -100.0 25.00 BHI 31.57 31.53 41.83 -90.25 0.83 -2.81 61.04 -66.66 50.00 BK 20.68 26.44 20.90 -46.12 0.45 -44.80 48.66 -75.00 45.00 BKB 14.81 14.36 43.87 -149.9 -3.43 -0.23 46.17 -80.00 35.00 BKLE 76.19 74.93 58.99 77.24 14.91 22.42 80.35 -8.33 65.00 BKLY 55.88 70.20 58.30 43.97 1.67 12.34 46.98 -44.44 60.00 BMC 85.71 82.98 56.93 123.1 3.44 4.80 56.44 -11.76 70.00 BMCS 72.00 77.53 64.34 77.77 11.19 17.32 59.08 -25.58 65.00 BMG 33.33 51.73 48.29 -70.75 -2.85 0 39.13 -62.50 55.00 BNTN 14.28 12.33 41.53 -111.1 -9.91 -0.62 4.91 -91.30 30.00 BOCB 69.56 58.05 69.51 219.1 5.76 14.58 52.47 -22.22 75.00 BOST 86.17 89.13 75.73 118.1 14.87 26.36 89.75 -8.33 80.00 BRKT 88.09 84.55 65.68 135.1 14.94 29.87 63.07 -5.55 80.00 BSX 40.62 37.42 45.52 -93.44 -3.16 1.38 35.27 -88.00 30.00 BSYS 30.43 47.97 47.34 -192.2 -1.71 16.66 69.77 -70.27 50.00 BUS 27.32 36.49 36.69 -146.0 -5.37 -1.86 39.34 -100.0 30.00 CA 4.25 14.68 39.42 -196.0 -6.45 9.09 47.11 -96.29 25.00 CAS 91.17 90.36 74.54 110.7 23.61 17.10 96.13 0 75.00 CDS 52.63 56.27 48.71 -44.55 -16.66 9.75 44.77 -73.33 40.00 CE 61.53 64.51 69.64 70.16 4.76 15.78 76.09 -26.31 65.00 CEFT 64.00 66.14 48.83 4.10 -2.88 -0.98 67.51 -57.14 45.00 CENT 43.75 58.86 61.85 62.24 16.56 25.47 77.93 -29.78 55.00 CGEN 66.66 66.51 62.55 57.70 16.17 16.17 84.71 -13.33 65.00 CHB 5.55 9.12 34.71 -130.5 -4.40 -1.29 51.07 -95.83 25.00 CHIR 59.57 67.01 51.25 76.61 8.27 -8.72 63.12 -28.00 50.00 CHK 60.00 69.28 55.57 71.58 26.47 -6.92 59.83 -33.78 50.00 CHMD 45.06 59.17 34.75 -41.52 0 -28.98 44.32 -50.00 40.00 CHV 46.15 54.21 48.85 -22.89 1.94 1.94 36.69 -48.00 55.00 CKOR 14.70 35.93 47.32 -52.94 -0.54 0 77.18 -50.00 55.00 CKP 74.66 65.24 45.29 -39.40 -7.60 1.31 48.73 -60.60 40.00 CKR 69.23 77.74 68.11 78.57 19.35 31.36 63.82 -24.48 60.00 CLX 46.42 58.06 59.49 6.35 2.60 6.24 84.88 -48.93 50.00 CMA 48.00 45.02 61.55 -6.62 1.82 12.06 44.64 -41.37 50.00 CMRE 20.68 41.34 49.71 0.14 6.32 15.06 74.52 -52.17 50.00 CMVT 52.56 51.03 63.58 69.44 3.29 17.50 70.68 -39.13 50.00 CNC 26.25 41.04 51.94 -29.97 -1.46 7.69 47.40 -74.28 50.00 CNS 58.97 58.94 61.27 37.17 5.55 15.15 70.47 -26.66 60.00 CNXS 59.71 68.65 44.45 35.01 -2.05 -10.62 37.21 -42.30 55.00 COA 45.71 51.39 51.21 46.01 0 3.83 45.79 -30.76 55.00 COCN 23.07 22.18 41.23 -158.6 -5.00 9.80 21.32 -100.0 25.00 COHR 31.57 43.09 36.89 -110.6 -4.26 -2.48 25.56 -90.19 35.00 COMR 90.76 86.08 51.86 53.25 -5.64 -2.53 42.14 -33.33 50.00 CPQ 47.36 45.29 54.92 -95.99 -2.78 6.83 53.58 -71.42 50.00 CPRO 71.05 68.56 59.68 195.0 9.09 17.64 90.90 -22.22 60.00 CSAR 66.66 74.68 56.82 51.85 0.84 11.21 70.87 -36.36 50.00 CSCC 74.46 79.00 53.42 49.79 -1.08 7.70 46.43 -25.60 60.00 CSCO 8.41 14.14 40.63 -173.8 -6.84 2.67 24.82 -94.59 20.00 CSL 11.90 27.18 41.54 -157.3 -2.83 4.30 72.67 -94.28 40.00 CSN 42.10 42.04 35.88 -97.39 -6.37 -4.02 6.16 -94.87 30.00 CTRX 38.62 36.63 39.75 -62.48 -10.00 -16.27 27.72 -88.81 45.00 CUB 11.11 19.17 35.38 -120.5 -5.76 -8.34 30.90 -84.61 20.00 CURE 65.85 72.18 46.70 -64.88 -2.56 -2.56 73.93 -56.25 45.00 DANB 71.44 63.05 50.85 88.24 4.76 0.57 76.26 -21.05 60.00 DBD 26.82 20.35 45.86 -130.9 -4.19 0.48 28.38 -78.57 35.00 DD 29.78 31.99 51.85 -66.66 0 2.01 51.78 -73.91 50.00 DI 35.71 36.49 50.63 -60.42 0 6.91 61.05 -56.25 50.00 DIS 28.57 44.83 44.40 -185.4 -1.93 5.55 48.90 -81.48 35.00 DLFI 83.92 82.95 64.53 221.1 7.14 8.10 68.05 -15.38 75.00 DOL 15.78 34.89 50.04 -29.81 1.22 6.08 76.09 -55.17 55.00 DOW 45.71 39.52 62.11 70.28 2.40 8.13 51.66 -25.00 50.00 DSL 38.09 33.15 65.43 34.26 4.23 16.56 65.68 -29.41 45.00 DURA 62.79 71.01 69.39 96.48 24.10 52.74 66.67 -22.72 55.00 DYA 70.00 65.08 59.81 17.58 -0.45 8.86 37.08 -60.00 55.00 DYTC 50.00 58.37 55.79 -18.92 0 16.29 57.08 -71.42 50.00 ECO 21.37 31.54 43.09 -132.1 0.62 -0.63 48.26 -70.08 40.00 EFII 74.07 76.42 58.33 146.5 5.85 7.88 63.50 -8.33 65.00 EFS 33.33 53.80 50.42 -8.17 2.22 4.54 56.04 -50.00 50.00 ELY 77.27 66.93 59.25 265.9 3.92 10.87 63.85 -10.71 80.00 ESOL 41.17 52.39 47.66 -60.40 -5.63 -3.24 41.29 -62.96 50.00 ESV 41.46 40.22 46.86 -24.34 5.40 -5.64 80.86 -53.33 50.00 EVI 68.00 77.33 64.32 70.33 8.23 7.78 97.13 -11.53 70.00 FAF 64.51 71.65 57.29 59.17 0.79 6.25 69.58 -33.33 55.00 FCX 40.00 51.09 44.96 -26.33 0 -0.84 56.07 -64.28 50.00 FIBR 89.88 87.33 61.04 124.5 30.55 13.25 76.64 -9.22 70.00 FISB 46.66 43.82 52.33 59.82 1.64 3.93 41.57 -40.00 45.00 FLH 42.22 32.70 60.33 7.58 -1.89 24.55 52.60 -55.26 40.00 FOTO 92.85 92.58 61.87 128.2 14.61 4.92 78.91 -10.00 65.00 FRN 93.10 90.85 71.72 127.8 10.11 23.27 76.23 0 75.00 G 39.13 56.00 50.69 -24.40 0 -0.19 69.26 -61.53 55.00 GAEO 66.33 74.05 64.90 96.40 13.15 41.44 66.79 -22.91 60.00 GART 45.16 45.18 41.05 -71.00 -7.74 -8.08 29.79 -88.88 35.00 GDT 72.83 61.73 43.91 -70.91 -3.79 -2.40 21.74 -60.41 40.00 GE 32.39 53.28 43.24 -200.0 -2.63 2.15 57.72 -100.0 25.00 GI 0 18.02 49.61 -17.88 0.84 5.26 65.96 -72.72 50.00 GLM 25.00 22.79 47.51 -77.14 0 5.50 63.15 -71.42 45.00 GM 24.61 23.17 42.29 -125.6 -4.33 3.92 37.31 -77.14 35.00 GNT 6.45 13.74 43.44 -192.5 -4.46 7.75 33.27 -94.11 35.00 GPS 69.04 68.29 55.32 -88.84 0.35 20.17 51.18 -42.85 55.00 GTK 57.14 71.84 53.68 57.38 7.24 2.30 65.26 -21.73 60.00 HBOC 53.39 55.09 38.43 -81.32 -15.96 -10.81 35.00 -81.25 40.00 HFS 15.67 28.97 42.22 -133.7 -9.45 0.41 15.05 -91.80 20.00 HI 45.00 49.92 56.21 18.37 1.44 7.27 58.08 -45.23 50.00 HLGRF 0 3.33 52.35 -36.46 -1.53 4.91 71.45 -75.00 55.00 HM 20.00 42.44 45.69 -89.15 1.53 3.12 53.66 -72.72 45.00 HOLX 66.66 54.63 50.35 -27.16 0 17.77 64.05 -76.00 45.00 HP 35.71 42.46 56.63 -114.7 -1.25 11.26 40.03 -62.50 45.00 HRB 7.24 17.14 32.53 -206.7 -9.50 0 35.36 -97.05 20.00 HRC 53.33 48.26 44.41 -102.4 -5.81 1.96 28.50 -81.81 35.00 HWP 58.10 71.03 48.76 37.59 0.57 -0.56 52.30 -34.69 50.00 IBAN 62.50 54.70 65.90 35.70 1.92 15.84 81.21 -18.18 60.00 IBM 85.18 79.42 64.39 100.3 2.80 9.97 47.55 -20.75 70.00 ICII 33.33 46.56 52.05 -6.98 3.86 6.14 62.60 -40.00 40.00 ICN 23.68 32.03 43.76 -22.65 3.06 -8.19 62.84 -65.00 50.00 ICUI 19.51 19.29 33.37 -116.2 -26.04 -4.05 14.56 -89.28 20.00 IDC 69.55 69.14 56.78 60.67 9.91 17.69 81.62 -34.64 60.00 IFMX 4.00 14.06 41.90 -147.7 -13.46 2.85 36.74 -96.66 20.00 IGT 85.18 81.68 70.04 121.7 6.49 18.84 75.82 0 90.00 INTC 26.50 40.82 51.89 -73.73 -2.37 7.49 38.60 -71.63 40.00 IOMG 47.31 52.19 42.59 -13.96 -8.48 -12.05 41.40 -37.83 50.00 JEQ 12.50 16.05 36.58 -174.2 -4.39 -3.33 39.31 -87.50 20.00 JKHY 6.66 21.78 40.01 -100.5 -8.52 -4.45 12.83 -100.0 25.00 JLGI 27.50 34.35 41.27 -88.43 -17.39 6.29 34.94 -81.81 30.00 JMED 61.94 63.56 67.10 100.8 11.88 28.00 82.84 -27.27 65.00 JNJ 13.79 15.31 40.97 -161.3 -7.29 2.33 41.01 -86.84 20.00 JNY 19.35 23.93 60.49 -21.58 2.07 10.75 81.22 -52.00 50.00 JP 19.51 25.38 34.60 -250.9 -3.74 0 35.62 -100.0 20.00 JPM 6.74 15.25 42.95 -186.9 -3.31 2.33 29.29 -95.23 30.00 KITS 52.48 62.60 63.32 88.20 12.43 7.61 80.58 -6.66 65.00 KLAC 14.28 39.28 47.27 8.37 3.26 3.94 64.18 -41.66 55.00 KOGC 22.69 21.29 25.92 -132.3 -21.84 -27.13 13.17 -100.0 15.00 LA 50.00 43.27 44.88 -22.22 0 0 61.68 -50.00 50.00 LBY 54.83 66.26 62.39 84.27 4.18 9.26 65.88 -18.75 65.00 LCI 90.90 88.42 67.87 137.5 2.16 23.04 69.82 -30.00 75.00 LEV 91.89 74.81 59.47 72.30 0.62 2.87 71.59 0 70.00 LGND 41.05 58.45 45.28 -15.18 5.97 0.51 63.07 -60.74 50.00 LINZ 61.11 61.75 55.01 166.6 4.72 6.16 58.42 0 60.00 LRE 100.0 86.61 64.84 166.6 1.22 14.28 20.01 0 75.00 LUV 12.50 20.10 33.84 -153.5 -6.66 -3.70 21.93 -86.95 30.00 MAR 66.66 67.80 52.98 -115.5 -1.78 7.33 41.29 -62.96 40.00 MBI 50.00 52.93 65.83 32.66 2.35 8.84 66.41 -24.13 50.00 MCD 16.12 24.51 41.91 -295.4 -2.36 0.27 31.91 -81.25 25.00 MCIC 42.85 54.39 42.27 -107.8 -8.21 8.64 51.14 -90.47 25.00 MCK 33.33 29.11 39.08 -135.3 -0.58 3.64 21.87 -64.28 40.00 MDCO 26.44 24.46 45.90 -22.20 0 -13.58 62.89 -50.00 45.00 MIR 58.53 59.89 50.27 7.62 0.54 -3.12 29.73 -42.85 50.00 MLI 7.84 14.74 41.54 -183.8 -4.39 8.42 57.78 -92.30 40.00 MMM 85.71 73.25 61.17 141.9 3.57 8.48 64.84 0 80.00 MMTCY83.14 89.83 56.33 143.6 12.04 12.04 58.08 -28.13 65.00 MO 54.91 62.10 38.41 -23.78 -1.64 -12.11 42.98 -53.52 50.00 MOSI 52.27 65.69 57.15 32.34 8.65 5.60 73.19 -26.66 50.00 MRK 20.00 22.31 41.68 -167.9 -4.19 1.94 42.04 -94.44 25.00 MRO 74.07 70.09 52.18 63.25 0.60 1.21 44.41 -33.33 60.00 MSFT 45.94 58.21 49.11 -101.1 -1.90 2.83 39.10 -81.81 30.00 MTC 65.38 61.67 56.87 66.43 1.58 5.32 54.37 -28.57 60.00 MTW 25.92 41.48 66.95 45.80 8.18 17.28 83.21 -29.03 55.00 MXF 13.63 30.40 50.68 -47.32 2.41 8.54 82.87 -66.66 55.00 NAUT 66.66 68.41 44.17 -127.2 -5.35 -7.01 54.89 -80.95 30.00 NB 12.26 37.36 34.34 -281.0 -6.06 1.94 28.76 -94.73 35.00 NBR 94.44 77.77 45.48 -76.79 -0.83 0 43.47 -44.44 50.00 NELL 32.35 43.08 47.45 -176.2 -3.51 10.75 28.53 -85.71 25.00 NEM 25.58 43.53 53.26 -11.48 3.42 10.44 43.20 -46.87 50.00 NETG 20.93 42.46 38.68 -79.87 -8.10 -11.68 39.12 -60.00 45.00 NEV 48.14 44.21 60.91 70.85 5.28 13.68 74.89 -27.58 50.00 NFB 32.55 45.18 65.22 53.27 2.47 13.24 69.57 -45.45 45.00 NKE 49.16 52.76 54.64 29.20 2.85 10.20 48.51 -40.00 60.00 NMG 42.42 38.74 63.21 145.8 5.80 9.21 77.18 -6.25 70.00 NRRD 83.33 82.31 56.02 122.2 6.45 0 74.55 0 65.00 NWL 63.33 59.24 47.59 -89.15 -2.35 1.63 47.36 -63.63 40.00 OAT 11.53 21.63 47.20 -92.15 -0.75 1.93 69.91 -63.63 45.00 OCR 76.66 76.44 49.18 8.80 -0.50 4.81 65.68 -33.33 50.00 OFIS 22.99 25.80 35.00 -67.17 -22.05 -10.92 19.32 -96.96 35.00 OH 18.91 17.88 42.98 -150.6 -3.58 3.86 48.66 -82.35 25.00 OLN 20.00 22.51 33.66 -117.5 -1.85 -5.51 30.83 -93.75 30.00 OLS 40.90 49.45 46.01 -164.8 -0.88 3.72 35.90 -88.88 40.00 OMC 76.08 72.77 60.95 102.6 1.68 12.38 56.21 -17.64 70.00 ONE 51.86 59.22 67.18 34.88 3.02 11.23 52.74 -26.66 55.00 OREM 97.54 94.26 66.51 168.1 15.53 13.33 89.76 -3.33 80.00 OXHP 39.65 56.86 58.32 6.56 1.38 22.40 61.84 -36.84 50.00 P 39.02 51.88 46.05 -59.95 1.56 0 63.38 -52.17 55.00 PAGE 11.11 23.17 37.34 -168.8 -11.87 -9.03 41.36 -100.0 20.00 PAIR 60.84 73.27 54.60 46.31 2.31 18.04 61.79 -29.31 55.00 PAYX 40.19 49.23 63.18 51.61 7.53 18.23 68.57 -27.77 55.00 PBCT 38.30 25.96 53.26 -33.81 -1.13 6.09 37.95 -46.15 45.00 PCOL 44.18 48.37 46.05 -153.6 -5.62 17.96 38.14 -86.95 35.00 PEP 12.00 31.39 33.86 -171.4 -9.09 -9.44 30.65 -90.00 25.00 PERI 97.74 84.08 69.05 196.2 13.78 25.78 81.99 0 80.00 PETM 57.89 59.61 64.72 94.42 11.11 26.43 73.30 -9.09 60.00 PFE 8.33 17.82 40.63 -209.1 -2.40 0.88 40.62 -100.0 30.00 PG 43.05 52.62 47.73 -97.94 -0.69 2.15 62.14 -82.75 45.00 PGU 58.82 70.88 50.29 81.75 5.49 0 71.56 -44.44 55.00 PHYC 70.76 73.13 47.19 -33.49 -6.42 9.62 46.77 -64.00 45.00 PLT 86.66 66.27 60.15 175.0 0.98 1.98 40.85 0 75.00 PMSI 43.90 33.67 44.37 -23.69 -11.71 -2.00 30.64 -60.71 45.00 PMTC 45.98 61.68 52.02 7.60 0.62 10.44 60.46 -57.56 60.00 PMTS 40.27 41.90 35.78 -46.89 -8.80 -28.92 27.52 -83.33 35.00 POS 77.33 74.85 42.55 105.4 1.60 10.78 67.29 -14.28 65.00 PRCY 61.57 47.31 49.51 71.91 2.11 -4.00 61.53 -44.40 55.00 PRLN 53.58 46.63 52.58 64.33 10.35 7.33 66.73 -45.86 60.00 PROX 78.09 73.51 54.64 74.69 0 25.00 48.85 -37.70 55.00 PSFT 63.93 68.64 56.69 30.40 -2.22 9.64 53.86 -37.50 55.00 PSYS 38.46 47.94 45.05 7.08 -3.92 -14.03 47.25 -42.85 50.00 PTNX 0 5.77 44.90 -103.7 -3.57 14.89 61.83 -86.66 40.00 QDEK 43.33 39.05 49.33 -86.35 -9.22 20.75 31.38 -66.66 50.00 QKTN 55.70 72.43 49.91 18.02 4.76 8.91 62.66 -55.00 50.00 QTRN 63.06 67.32 53.29 25.29 1.51 8.81 46.74 -43.05 45.00 RB 47.36 44.88 61.89 66.10 13.95 8.88 83.51 -10.00 65.00 RBK 41.66 41.46 66.15 135.6 2.12 15.20 61.27 -53.84 70.00 RDC 14.28 27.82 47.04 -17.18 3.36 0 70.31 -52.63 50.00 RDMN 7.52 13.10 44.27 -122.3 -9.09 5.88 53.51 -94.44 40.00 REGL 60.78 55.73 42.18 -57.32 -6.28 -3.40 40.34 -63.33 50.00 RGIS 75.00 68.95 50.30 23.01 -1.96 7.52 54.75 -29.41 50.00 RHI 63.07 70.22 58.00 28.80 -0.37 21.10 45.16 -38.46 50.00 RIG 85.18 69.59 69.16 134.3 8.97 6.06 73.43 -2.43 80.00 RMCI 72.22 64.06 63.44 171.9 19.13 21.84 78.78 -15.21 75.00 RMR 33.33 36.95 51.26 -150.6 -1.98 4.21 35.65 -85.71 30.00 RN 67.84 69.49 38.83 17.16 -1.86 -12.80 35.97 -60.00 50.00 ROBN 50.00 68.68 42.83 16.11 4.76 -10.43 54.78 -50.00 55.00 ROH 62.50 71.44 59.72 87.15 1.41 7.29 74.75 -44.44 65.00 ROST 65.78 50.56 61.32 41.21 -1.59 25.71 48.93 -53.84 55.00 RPR 9.83 33.61 56.71 -45.17 0.35 8.47 68.46 -60.00 50.00 RSR 77.77 71.60 50.51 59.32 0.52 0 40.19 -62.50 50.00 RWIN 88.63 82.43 60.69 122.1 5.55 14.83 61.31 0 80.00 RYC 59.52 66.55 50.32 -22.22 -0.18 4.97 34.21 -52.00 55.00 S 11.68 20.25 44.24 -122.7 -1.94 5.70 42.85 -82.35 40.00 SAI 34.37 45.14 67.29 39.54 4.00 19.25 58.42 -32.60 45.00 SBO 47.36 47.14 39.15 -6.44 5.29 -5.35 52.48 -47.05 45.00 SCIS 43.13 51.11 56.99 -23.71 0.56 30.29 69.84 -46.87 55.00 SDG 39.39 56.12 53.41 -4.89 4.54 8.49 83.18 -35.29 55.00 SDTI 54.73 65.84 45.42 -11.44 -4.04 0.96 47.20 -44.59 50.00 SEE 57.89 48.38 59.50 -22.35 0.66 11.39 31.47 -52.94 55.00 SEG 14.56 20.43 42.10 -204.4 -7.46 0.78 21.05 -88.05 30.00 SEH 16.66 22.07 48.74 -8.18 1.28 2.59 62.82 -60.00 45.00 SEHI 44.44 32.85 54.86 120.0 1.96 9.47 52.15 -20.00 60.00 SGP 29.09 46.45 39.58 -117.8 -2.61 0 42.18 -81.81 30.00 SHAW 78.40 79.41 77.39 120.0 17.93 30.19 84.10 -10.86 85.00 SHC 76.47 82.38 70.54 83.38 13.98 18.11 73.66 -16.00 70.00 SHEL 39.05 51.60 50.88 46.58 4.87 9.85 69.76 -44.75 50.00 SHVA 75.77 76.83 46.76 108.2 8.60 -6.26 50.63 -26.00 55.00 SIAL 14.28 14.35 41.03 -172.9 -4.95 1.93 48.02 -83.33 25.00 SJK 72.72 60.25 43.34 31.65 -0.93 -0.62 36.24 -73.33 50.00 SKY 44.44 52.96 48.58 -110.4 -2.40 6.56 67.16 -71.42 45.00 SLOT 8.49 26.49 41.53 -92.00 -8.19 -12.60 28.34 -68.75 40.00 SMF 23.70 27.58 45.73 -102.1 -1.06 6.28 54.96 -85.71 40.00 SNDT 46.51 53.56 62.65 76.06 4.58 6.54 64.06 -31.81 55.00 SRV 26.53 36.47 45.53 -140.3 -0.44 1.57 38.85 -100.0 35.00 SSW 11.47 20.24 42.22 -161.3 -2.51 -2.86 42.14 -100.0 25.00 ST 80.00 89.87 52.65 38.51 4.13 2.85 71.56 -16.00 65.00 STB 46.87 52.90 65.47 51.18 3.61 6.77 77.11 -22.22 55.00 STEI 72.50 72.34 74.56 132.5 10.56 30.76 71.44 -16.66 90.00 STK 71.21 71.88 54.00 14.95 5.55 14.28 52.33 -32.00 55.00 SUNW 55.69 52.42 49.18 14.72 -2.24 2.35 56.27 -61.24 50.00 SWSH 3.10 6.73 41.47 -97.88 -7.61 -5.56 50.70 -91.73 30.00 SWY 83.33 79.36 55.07 142.8 1.75 1.04 57.41 -6.66 65.00 T 18.51 20.62 37.68 -193.1 -3.00 1.44 33.14 -83.87 20.00 TCC 66.66 44.06 59.35 35.89 0.28 0.28 30.88 -66.66 50.00 TEC 55.00 53.21 54.12 61.32 9.89 -7.40 87.64 -20.83 60.00 TECH 82.69 78.03 49.41 40.46 -1.40 8.76 50.67 -44.73 50.00 THI 80.55 75.00 68.18 166.3 11.51 9.92 76.78 0 85.00 TIF 30.35 24.49 45.62 -129.6 -4.77 8.56 57.50 -69.04 40.00 TJX 19.35 24.90 45.58 -226.0 -5.18 9.40 25.42 -90.90 30.00 TLAB 60.29 69.12 53.65 42.00 4.32 7.87 68.87 -47.14 60.00 TLXN 77.27 68.61 52.32 116.4 3.29 2.17 67.88 -12.50 60.00 TNL 32.18 25.67 34.14 -77.96 -18.39 -7.22 44.43 -88.05 30.00 TNP 0 2.59 23.68 -258.7 -10.52 -9.22 52.28 -100.0 15.00 TOM 28.00 26.56 43.34 -111.9 -3.37 -2.19 29.34 -69.56 30.00 TRIP 29.16 44.56 53.64 29.77 0.57 10.12 77.34 -57.14 55.00 TRV 12.90 18.02 41.93 -208.6 -3.07 6.44 32.45 -83.78 35.00 TSY 84.61 86.52 58.15 127.2 3.70 7.17 62.99 0 80.00 TTRR 32.14 42.83 53.61 31.44 4.02 4.72 64.48 -44.44 60.00 TWN 33.33 34.01 54.50 28.60 0 8.67 59.14 -46.15 60.00 TXI 7.89 10.44 36.92 -150.7 -3.87 -1.32 13.54 -92.30 25.00 TXN 42.22 48.27 50.67 31.56 0.53 5.35 65.05 -57.14 50.00 U 25.00 40.91 43.89 -131.9 -3.37 2.14 38.92 -88.88 35.00 UAM 28.57 43.60 41.52 -200.0 -3.14 2.77 52.46 -100.0 25.00 UCFC 65.90 69.88 57.89 69.67 3.05 17.82 54.14 -33.33 60.00 UNMG 9.09 18.08 37.31 -208.3 -3.41 -0.87 17.43 -95.45 25.00 URO 23.07 20.25 47.92 -91.17 0 12.50 56.47 -63.63 45.00 USF 68.18 75.34 57.38 58.33 11.76 30.62 87.07 -25.00 55.00 USLD 84.61 81.24 30.25 100.9 4.19 -71.81 49.01 -7.69 75.00 USRX 34.15 48.94 42.01 25.45 -0.35 -0.47 44.82 -37.64 50.00 UTEK 13.15 18.88 36.29 -134.4 -11.59 -7.57 20.86 -96.66 30.00 UWST 51.77 43.99 55.48 -12.45 -0.84 14.56 62.20 -42.85 50.00 VIA 17.85 18.47 30.60 -178.7 -5.66 -9.42 16.25 -88.88 15.00 VKNG 43.58 55.91 44.13 -7.39 -6.33 -4.16 36.65 -37.50 50.00 VTA 68.75 77.60 61.26 70.64 4.74 13.18 64.16 -30.00 60.00 VTSS 70.66 67.94 59.66 107.0 4.50 16.97 53.55 -19.56 70.00 WBN 19.35 25.29 52.62 11.71 10.38 14.09 70.91 -45.94 55.00 WCOM 12.91 12.21 32.04 -98.34 -23.63 -9.67 16.82 -85.13 30.00 WEN 72.97 77.89 66.56 73.82 7.28 14.89 86.38 -29.41 65.00 WFMI 30.58 42.12 55.91 -63.67 -3.94 16.52 47.20 -56.75 45.00 WIND 17.83 31.80 51.48 -63.81 -0.71 25.22 30.46 -62.16 50.00 WMAR 59.52 58.27 58.12 48.42 9.15 21.09 66.58 -35.48 45.00 WMB 8.16 23.01 50.12 -86.59 -2.20 5.00 51.49 -68.00 50.00 WN 5.26 23.82 52.98 -40.99 1.91 9.23 37.97 -53.84 50.00 WPIC 36.84 37.28 55.80 32.74 9.09 22.03 65.89 -23.07 55.00 WSO 10.00 15.84 49.43 -117.3 -2.50 5.40 51.67 -100.0 35.00 WTSLA82.56 70.31 74.77 140.7 29.20 51.29 76.99 -2.51 90.00 XL 3.12 13.98 41.47 -172.9 -2.54 0.75 14.89 -100.0 35.00 XOMA 30.95 42.69 51.60 -28.05 -1.05 15.84 71.13 -61.15 60.00 XON 24.63 26.54 44.66 -68.36 0.77 -2.10 58.23 -65.71 40.00 ZEUS 48.27 42.71 44.56 -32.81 -1.50 -13.75 57.15 -47.36 50.00 ZOLT 37.50 46.17 50.96 -125.9 -4.13 22.59 39.65 -59.37 45.00 ZTEC 52.00 53.95 37.71 -28.01 -7.14 -11.36 36.45 -61.53 50.00 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: --------------------------------------- AMM ANDW ANLY AVDL BELD BMG BSYS CEFT CHV CNXS CURE GE HWP MCIC MSFT NAUT NB NELL NWL OAT OCR PCOL PG PGU PHYC RDC RDMN SKY SRV SUNW 30 DAY MOVING AVERAGE BULLISH CROSSOVER: --------------------------------------- BBBY CHIR COMR DANB FISB NRRD PBCT TLXN ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND --------------------------------------------------- AA APPB CNS DI DSL EFS GI HLGRF IDC LBY PETM QTRN RBK RMCI TCC WN ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND --------------------------------------------------- ABX AMAT ARRS BCR BHI BK CHB CSN ECO FCX GM HM ICN KOGC LUV MDCO NBR OLS PCOL PHYC PTNX REGL ROBN SLOT TNP TOM USLD VKNG XON ZEUS AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- ABX ADAC ADPT ADVNA AHOM ALLP AMAT AMER AMLN ARRS ASGN ASND ATML AVT BER BGP BKLE BKLY BMC BMCS BMG BNTN BRKT BSX CEFT CHMD CKOR CMA CNS CPQ CSCC CSCO CSN CTRX DANB DI DOW DYA ECO EFII EVI FCX FISB FLH GART GI GLM GTK HI HM HOLX HWP IBAN ICII ICUI IFMX IGT INTC IOMG JKHY JLGI JNY KLAC LEV LINZ LRE LUV MBI MDCO MIR MSFT MTC NELL NEM NETG NEV OAT OCR OFIS ONE OXHP PAGE PAIR PCOL PHYC PMTC PMTS POS PRCY PRLN PROX PSFT PTNX RB REGL RHI RMR ROST RSR RWIN RYC S SAI SBO SCIS SDTI SEE SEH SEHI SHVA SLOT SSW STB STK SWY T TCC TEC TJX TSY TXN UCFC USLD USRX UTEK UWST WMB WN WSO ZEUS ZOLT ZTEC AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- CSL DLFI MOSI NB NRRD PAYX PERI RIG XON BOLLINGER - ABOVE UPPER BAND ---------------------------- ABIG AMMB BOCB CPRO DLFI ELY IGT MMM OREM PERI RBK RIG RMCI SHAW THI BOLLINGER - BELOW LOWER BAND ---------------------------- ARRS AXP BAC CA COCN CSCO GE GNT HRB IFMX JEQ JNJ JP JPM KOGC MCD MCIC MRK NB NELL OH PEP PFE SIAL SRV SSW T TNP TRV TXI UAM BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ AFC AK ANDW AUD AVDL BELD BSYS CHV CMRE CNC CURE DD EFS G GI HOLX HWP INTC MAR MLI MXF NB NBR OAT OCR P PCOL QKTN RDC ROBN RYC SJK SUNW TXN WMB ZOLT BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ----------------------------------------------------- BBBY COMR FISB MDCO NRRD PSYS RGIS USLD CCI BEARISH DIVERGENCE TREND ---------------------------- ADAC AFC AK ALD CPQ FLH HP INTC LEV MAR MSFT SKY UWST WFMI WIND CCI BULLISH DIVERGENCE TREND ---------------------------- CHMD FCX ICN LA NETG PSYS RN ROBN SBO SDTI USLD USRX VKNG ZTEC CCI OVERBOUGHT CROSSOVER ------------------------ BBBY MMM NMG NRRD OMC PLT RIG SEHI SWY TLXN USLD CCI OVERSOLD CROSSOVER ---------------------- ABM ABX ALD AMAT ATLI BCR BSYS BUS CHB COHR CSL DIS ECO GE HP HRC JKHY MAR MCIC MLI MSFT NAUT NB OLS PCOL PTNX RDMN S SGP SKY SRV UAM UNMG ZOLT CCI OVERBOUGHT RE-CROSS ----------------------- ANLY APPB ASND ATCT BMCS CHK CKR CMVT CNXS CSAR DURA PGU PSFT QKTN QTRN ROH SHC SUNW TLAB TXN USF VTA WEN CCI OVERSOLD RE-CROSS --------------------- AGN AMLN JLGI PBCT QDEK SWSH WCOM XON CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- ABM AMER ARRS BCR BUS CHMD CSN CTRX DIS ECO FCX HM ICN IOMG LUV NBR NETG OLS PAGE PEP PSYS QDEK S SBO SEH SLOT T USLD VKNG CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- AA ADAC AK ALD BER BOCB CKOR CLX CMA CNC CSAR DD DOL DSL DYA EFS FAF FLH G GI ICII IDC JNY MAR MBI MRO MSFT MTC NMG PG PMTC PRLN PSFT RBK RPR SAI SHAW TCC THI TLAB UCFC UWST WFMI WMAR WN WPIC ZOLT DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- AA ADAC LEV LRE MAR MRO MSFT STK TCC UCFC UWST WIND WN DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- AMER FCX ICN PAGE PSYS QDEK SBO SDTI TNP USLD USRX EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- ADAC AK AMER APPB AUD BMG BSYS CHK CHMD CHV CKOR CMRE CNC COA CURE DD ESV GI GPS HOLX HP HRC INTC NBR PFE PMTC SRV ST SUNW SWY TXN XL XOMA ZOLT EASE OF MOVEMENT UPSIDE CROSS ----------------------------- ACL AMM ASND AVT BBBY BHI CGEN CPRO EFII NEV RHI SKY UWST GAP DOWNSIDE ------------ ABX EFS HM JPM MAR NB NEM NWL SDG ST TXI GAP UPSIDE ---------- CAS FISB NMG MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: -------------------------------------------------------- ADPT BELD BSYS CLX CMVT CNC CSL DI DIS EFS G GE GI HLGRF HOLX IBM ICII JEQ MBI MXF OAT OLS ONE OXHP PCOL PG RPR S SMF SRV TRIP ZOLT MOVING AVERAGE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: -------------------------------------------------------- FISB MO QDEK MACD BEARISH DIVERGENCE TREND ----------------------------- COA LEV RSR SWY TCC MACD BULLISH DIVERGENCE TREND ----------------------------- ALLP AMAT AMER ARRS BCR CA DIS ECO FCX HM HRB ICUI JEQ MCK MLI OLS PCOL PSYS PTNX QDEK S SBO SEH SJK SMF SSW T UAM VKNG XL MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- ADAC AFC ALD CNC CPQ CSCC DD DYTC FLH INTC LEV MAR MSFT PAIR PROX PSFT QTRN RBK RHI RSR TCC WFMI WIND MOMENTUM BULLISH DIVERGENCE TREND ---------------------------------- AMER BHI BUS FCX ICN LA MCK MDCO NBR PSYS ROBN SBO USLD USRX XON ZTEC MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- AA ABRX BOCB CHV CMA CNC COA CPQ CSCC DD FLH HP INTC LRE QTRN RBK RHI RSR RYC SEE TCC UCFC VTSS WFMI WIND MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- ABM AMAT BHI DIS FCX ICN LA MDCO PSYS ROBN SBO SDTI USRX XON MOST OVERBOUGHT ------------------------------------------- RSI STOCH CCI ABIG 75.6793 86.9750 191.394 AMMB 84.5762 87.5000 167.165 APOG 62.1029 78.8732 113.159 ATCT 69.5421 81.3373 91.9482 BOST 75.7327 86.1789 118.188 BRKT 65.6842 88.0952 135.197 CAS 74.5470 91.1765 110.709 DLFI 64.5355 83.9286 221.160 FIBR 61.0496 89.8885 124.595 FOTO 61.8753 92.8571 128.243 FRN 71.7202 93.1034 127.842 IBM 64.3970 85.1852 100.307 IGT 70.0403 85.1852 121.719 LCI 67.8794 90.9091 137.522 LRE 64.8451 100.000 166.667 MMM 61.1701 85.7143 141.914 OMC 60.9503 76.0870 102.611 OREM 66.5101 97.5429 168.136 PERI 69.0583 97.7444 196.243 PLT 60.1593 86.6667 175.001 RIG 69.1658 85.1852 134.382 RMCI 63.4470 72.2222 171.901 RWIN 60.6973 88.6364 122.193 SHAW 77.3949 78.4091 120.037 STEI 74.5618 72.5000 132.505 THI 68.1846 80.5556 166.325 WTSLA 74.7799 82.5688 140.738 MOST OVERSOLD ------------------------------------------- RSI STOCH CCI ARRS 36.8924 6.6832 -169.062 ASTF 33.3346 8.6957 -125.267 AXP 39.3536 16.2791 -245.327 BAC 35.3580 2.8037 -192.040 BUS 36.6914 27.3256 -146.093 CA 39.4251 4.2553 -196.034 CHB 34.7124 5.5556 -130.545 CUB 35.3833 11.1111 -120.501 HRB 32.5315 7.2464 -206.781 ICUI 33.3770 19.5122 -116.220 JEQ 36.5816 12.5000 -174.269 JP 34.6014 19.5122 -250.961 KOGC 25.9242 22.6909 -132.380 LUV 33.8406 12.5000 -153.544 NB 34.3419 12.2642 -281.099 OLN 33.6655 20.0000 -117.541 PAGE 37.3413 11.1111 -168.876 PEP 33.8659 12.0000 -171.439 SGP 39.5856 29.0909 -117.838 T 37.6872 18.5185 -193.115 TNP 23.6810 0 -258.758 TXI 36.9211 7.8947 -150.769 UNMG 37.3162 9.0909 -208.372 UTEK 36.2931 13.1579 -134.463 VIA 30.6074 17.8571 -178.744 WCOM 32.0456 12.9113 -98.3467 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- AFC AUD JNY NKE OREM SGP TTRR NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- BBBY CAS PBCT NEW HIGH 200 DAYS ----------------- ABIG AMMB DLFI DURA FRN IGT LRE PERI PETM SHAW STEI WTSLA NEW HIGH 50 DAYS ---------------- BOCB BOST RIG THI NEW HIGH 14 DAYS ---------------- BBBY BRKT CAS CPRO EFII ELY KITS LEV LINZ MMM NMG NRRD PLT POS RMCI RWIN SEHI SWY TLXN TSY USLD NEW LOW 200 DAYS ---------------- VIA NEW LOW 90 DAYS --------------- BUS CSN LUV OLN NEW LOW 50 DAYS --------------- KOGC TNP NEW LOW 14 DAYS --------------- ADAC AHOM AK ALD AMLN ARRS ASTF ATLI AXP BAC BCR BELD BGP BSX BSYS CHB COCN COHR CPQ CSCO CSL CTRX DIS GE GNT HFS HRB HRC IFMX JEQ JKHY JLGI JNJ JP JPM MCD MCIC MCK MLI MRK MSFT NAUT NB NELL OFIS OH OLS PAGE PCOL PFE PTNX RDMN RMR SEG SIAL SMF SRV SSW T TJX TRV TXI U UAM UNMG UTEK WSO XL ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ AA AK CGEN CSCC MRO MTC PAIR PG SEE TCC WMB ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------- ABX ATML BK ECO HM MDCO MLI NBR OLS PCOL PHYC PTNX QDEK S TECH TNP TOM UAM USLD VKNG CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE --------------------------------------------------------------- Close Prev % change Volume M.A. % above ========================================================= BBBY 22.6250 21.3750 5.8480 15426.0 6947.43 122.039 CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE --------------------------------------------------------------- Close Prev % change Volume M.A. % above ========================================================= NB 85.1250 92.3750 -7.8484 65951.0 12091.4 445.438 RSI BULLISH CROSSOVER ---------------------- USLD WCOM RSI OVERBOUGHT RE-CROSS ----------------------- ATCT CE CKR CMVT MTW VTA WEN RSI OVERSOLD RE-CROSS --------------------- USLD WCOM RSI BEARISH DIVERGENCE ---------------------- AFC CKOR CMRE COA MSFT TCC WFMI WIND RSI BULLISH DIVERGENCE ----------------------- AMER FCX ICN PSYS SBO VKNG STOCHASTIC BEARISH DIVERGENCE ----------------------------- ACL ADAC AFC AK ALD AVT CE CMA CMVT CNC CPQ DD DI DOW DSL FLH GI HI HLGRF HOLX HP ICII INTC JNY MSFT NFB NMG PRLN RBK RDC ROST RPR SAI SEE STB TWN UWST WFMI WIND WMB WN WPIC XOMA STOCHASTIC BULLISH DIVERGENCE ----------------------------- ABM BCR CHMD COHR FCX IOMG MO NBR PHYC PSYS RN ROBN SBO SDTI TECH USLD USRX VKNG ZTEC TRIX BEARISH CROSSOVER ---------------------- CHB DYA GPS HP HRB IBAN JNY OXHP PFE SKY SRV UCFC URO UWST WMAR XL TRIX BULLISH CROSSOVER ---------------------- ACCC BOCB CHMD OCR PERI PRLN USLD TRIX BEARISH DIVERGENCE TREND ----------------------------- COA LEV PRLN RSR SWY TCC TRIX BULLISH DIVERGENCE TREND ----------------------------- AMAT AMER ARRS BCR CA CHB COCN DIS ECO FCX GM HM HRB HRC ICUI JEQ LUV MCK MLI OLS PCOL PHYC PSYS PTNX QDEK S SBO SEH SJK SMF SSW T UAM VKNG XL ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- ADAC AK AVT BOCB CE CMA CNC DSL DYA FLH GI HLGRF ICII MAR MRO MSFT NFB NMG PG RBK RDC TCC UCFC WMAR WN ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- ABM AMAT ARRS BCR BUS CHMD DIS ECO FCX GDT ICN NBR NETG PEP PSYS ROBN SBO SDTI TECH USLD USRX VKNG ZTEC VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % above =========================== AGN 2872.00 334.371 758.925 NB 65951.0 12091.4 445.438 MMTCY 4774.00 1092.11 337.134 AA 4590.00 1064.19 331.316 ANLY 1062.00 324.496 227.277 UNMG 2539.00 789.840 221.458 DLFI 866.000 312.747 176.901 SHC 128.000 53.8250 137.808 BBBY 15426.0 6947.43 122.039 NMG 752.000 370.048 103.217 WCOM 114850 58269.2 97.1025 TLXN 4214.00 2204.17 91.1827 MLI 580.000 309.664 87.2998 SHAW 2844.00 1543.09 84.3054 TECH 512.000 280.718 82.3897 PEP 100666 56973.5 76.6890 RIG 8022.00 4730.07 69.5959 HI 4460.00 2695.20 65.4792 UCFC 4708.00 2890.71 62.8665 TRIP 857.000 541.466 58.2739 BMC 1138.00 724.820 57.0045 TOM 2031.00 1329.36 52.7807 MMM 9488.00 6386.14 48.5718 TRV 13435.0 9180.74 46.3389 PBCT 688.000 493.662 39.3665 PERI 690.000 496.525 38.9659 HRB 9188.00 6830.54 34.5136 AMMB 3708.00 2806.43 32.1253 FRN 1718.00 1325.32 29.6292 CHB 1570.00 1228.86 27.7610 LUV 8441.00 6629.47 27.3255 MXF 3158.00 2502.56 26.1906 ICUI 2130.00 1700.32 25.2702 ATLI 1716.00 1380.35 24.3166 ST 61.0000 49.4061 23.4666 AXP 11363.0 9470.43 19.9840 SAI 1922.00 1706.58 12.6231 JP 882.000 784.337 12.4516 POS 302.000 268.800 12.3510 JNJ 18048.0 16638.7 8.4702 CA 13540.0 12732.3 6.3435 OLS 2466.00 2334.60 5.6286 ABM 285.000 270.104 5.5148 COHR 930.000 886.064 4.9585 DIS 14031.0 13443.2 4.3727 BK 7764.00 7487.92 3.6870 TWN 887.000 860.067 3.1315 BOST 11403.0 11132.7 2.4283 KITS 583.000 569.905 2.2977 RMCI 223.000 218.497 2.0609 XON 16331.0 16085.3 1.5272 ASAI 2149.00 2146.28 0.1268 VOLUME 45 DAY HIGH ------------------ AGN MMTCY NB TLXN VOLUME 45 DAY LOW ----------------- ABX ATML BKLE CAS CENT CKOR CPQ CSCC CURE HLGRF INTC LEV NBR NFB OLN PMTS PRLN RBK RDC SBO SCIS WSO WILLIAM'S A/D BEARISH DIVERGENCE TREND -------------------------------------- BER CKOR CSCC DI HLGRF IDC RDC WILLIAM'S A/D BULLISH DIVERGENCE TREND ------------------------------------- BCR NBR S SMF **********NEWS BRIEFS********* (BBBY) Bed Bath & Beyond Thursday Bed Bath & Beyond announced that same store sales for August 1996 were 5.7% higher than August 1995. (FRN) Fresenius USA Inc. Volpe Welty & Co. has lowered its rating of Fresenius USA from strong buy to buy. (HFS) HFS Inc. Thursday HFS signed an agreement to buy General Motors's 29% holdings of Avis. (JNJ) Johnson & Johnson Schroder Wertheim & Co. has lowered its rating of Johnson & Johnson from outperform to perform. (JNY) Jones Apparel Group Jones Medical has completed its acquisition of Daniels Pharmaceuticals for 2.9 million of Jones Medical shares. (LUV) Southwest Airlines Shares of Southwest Airlines went ex-dividend on August 30th. (MMM) Minnesota Mining & Manufacturing - 3M (MMM) Thursday Prudential Securities has raised its rating of 3M from hold to buy. Minnesota Mining & Manufacturing Co. says it expects earnings to grow over 10% in each of the next next three years. (NB) Nations Bank Alex. Brown & Sons has lowered its rating of NationsBank from buy to neutral. Lehman Brothers has lowered its rating of NationsBank buy to outperform. NationsBank has signed an agreement to merge with Boatmen's Banc. NationsBank will swap .6525 of its share for each share of Boatmen's Banc. (NMG) Neiman Marcus Group NEIMAN MARCUS EARNINGS 4TH QUARTER ENDING AUGUST 3RD 1996 4Q 1995 4Q Sales $485,622,000 $420,645,000 Net income $10,753,000 $9,618,000 Net income per share .09 .06 (PEP) PepsiCo Inc. The stock of Pepsico continued had a week long drop as several brokerage firms downgraded the value of the food and beverage company. Pepsi has been under pressure since last week when the company's bottler in Venezuela suddenly switched to producing Coca-Cola. Thursday Goldman Sachs lowered its rating of PepsiCo to outperform, removing PrepsiCo from its recommended list. (WCOM) WorldCom Inc. Hambrecht & Quist LLC has lowered its rating of WorldCom from strong buy to buy. (USRX) U.S. ROBOTICS CORP. U.S. Robotics has announced completion of its acquisition of the Israeli company Scorpio Communications Ltd. for $72 million. ************ISSUES MANIFEST**************** BUSINESS WEEK - WALL STREET INSIDER CALIFORNIA TECHNOLOGY STOCK LETTER DAN DORFMAN INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS MEDICAL TECHNOLOGY STOCK LETTER MOTLEY FOOL MPT REVIEW BY LOUIS NAVELIER NIGHTLY BUSINESS REPORT - MARKET MONITOR OBERWEIS REPORT OTC INSIGHT BY JIM COLLINS TIMER DIGEST WALL STREET JOURNAL - HERD ON THE STREET VALUELINE INVESTMENT SURVEY ZACKS ANALYST WATCH ZWEIG PERFORMANCE RATINGS REPORT BUSINESS WEEK - WALL STREET INSIDER =================================== DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING 090296 Downey Financial (DSL) 090296 Sano (SANO) 090296 Biovail (BVF) 082696 DuPont (DD) 082696 Quaker Oats (OAT) 082696 UROHEALTH Systems (URO) 081996 W.R. Berkley (BKLY) 081996 CNS (CNXS) 081996 Quarterdeck (QDEK) 081296 GTECH Holdings (GTK) 081296 McKwesson (MCK) 081296 Commercial Interrech (TEC) 081296 PETsMART (PETM) 081296 Express Scripts (ESRX) 080596 Viacom (VIA) 080596 Riviera Holdings (RIV) 080596 Applied Materials (AMAT) 072996 Atlantic Southeast Airlines (ASAI) 072996 D.R. Horton (DHI) 072996 Triangle Pacific (TRIP) 072996 USFreightways (USFC) 072996 Technology Service Group (TSGI) 072996 EquiMed (EQMD) 072296 General Electric (GE) 072296 Paracelsian (PRLN) 071596 Allmerica Financial (AFC) 071596 KLA Instruments (KLAC) 071596 Dole Food (DOL) 070896 Allergan (AGN) 070896 Spacehab (SPAB) 070896 Paging Network (PAGE) 070896 Marriott International (MAR) 070896 MBIA (MBI) 070196 Buffets (BOCB) 070196 Kelley Oil & Gas (KOGC) 070196 Alliance Entertainment (CDS) 062496 People's Bank Bridgeport Conn. (PBCT) 062496 RJR Nabisco (RN) 062496 Rhone-Poulenc Rorer (RPR) 061796 Precision Systems (PSYS) 061796 Swisher International (SWSH) 061096 H&R Block (HRB) 061096 Bank of New York (BK) 061096 Printronix (PTNX) 060396 Nellcor Puritan Bennett (NELL) 050696 Wind River Systems (WIND) 042996 Regis (RGIS) 022696 General Motors (GM) 012296 Healthsouth (HRC) CALIFORNIA TECHNOLOGY STOCK LETTER BY MICHAEL MURPHY ===================================================== Strength of buy recommendation 4-highest 1-lowest Amylin Pharmaceutical (AMLN) 4 Applied Materials (AMAT) 4 Arris (ARRS) 3 Cellpro (CPRO) 3 Celtrix (CTRX) 3 Chiron (CHIR) 3 Cocensys (COCN) 4 Collagen (CGEN) 3 Intel (INTC) 2 Ligand Pharmaceuticals (LGND) 4 Procyte Corp (PRCY) 4 Seagate Technology (SEG) 4 Xoma (XOMA) 3 DAN DORFMAN =========== DATE/ISSUE/SYMBOL/ +/- COMMENTS/PRICE BEFORE PUBLISHING 02/21/96 General Motors (GM) - 02/23/96 Iomega (IOMG) - 03/19/96 Philip Morris (MO) - 03/29/96 Amre Inc. (AMM) + 03/29/96 American Express (AXP) + 04/12/96 Marine Drilling Co. (MDCO) + 04/17/96 Applebee's International Inc. (APPB) + INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS ================================================ DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING 060695 Applebee's International Inc. (APPB) 061295 Omnicare Inc. (OCR) 061595 Avnet Inc. (AVT) 071095 Coherent (COHR) 071495 Printronix (PTNX) 071995 Dynatech Corp. (DYTC) 081095 SCI Systems (SCIS) 083095 Sterling Software (SSW) 092095 SunAmerica (SAI) 101095 Bank Of New York (BK) 101295 U.S. Filter (USF) 101895 Informix (IFMX) 102095 Johnson & Johnson (JNJ) 102495 Advanta (ADVNA) 110795 Healthsouth (HRC) 110895 Oakwood Homes (OH) 111095 Schering-Plough (SGP) 112995 Adaptec (ADPT) 113095 Travelers Group (TRV) 011596 WorldCom (WCOM) 011796 Cisco Systems (CSCO) 020696 Pfizer (PFE) 020996 Philip Morris (MO) 021696 MCI (MCIC) 022196 American Barrick Gold (ABX) 022796 Boston Scientific (BSX) 022896 Olsten (OLS) 022996 Ensco (ESV) 030196 Watsco (WSO) 030496 Sigma-Aldrich (SIAL) 030596 Checkpoint Systems (CKP) 030696 Sofamor Danek (SDG) 030796 Nellcor Puritan Bennett (NELL) 030896 Oxford Health Plans (OXHP) 031196 JLG Industries (JLGI) 031296 C.R. Bard (BCR) 031396 Diebold (DBD) 031496 Freeport McMoRan Copper & Gold (FCX) 031596 Thermo Instrument (THI) 031896 Seattle FilmWorks (FOTO) 031996 Protocol Systems (PCOL) 032096 Pittston Brinks Group (PZB) 032196 Southwest Airlines (LUV) 032296 Whole Foods (WFMI) 032596 Aluminum Co. of America (AA) 032696 Mueller Industries (MLI) 032796 Jones Apparel Group (JNY) 032896 Smart & Final (SMF) 032996 Tommy Hilfiger (TOM) 040196 Right Management Consultants (RMCI) 040296 A.M. Castle (CAS) 040396 ICN Pharmaceuticals Inc. (ICN) 040496 Sealed Air Corp (SEE) 040896 Ackerley Communications (AK) 040996 Ross Stores Inc (ROST) 041096 Enhance Financial Services Group Inc (EFS) 041196 Skyline Corporation (SKY) 041296 Avondale (AVDL) 041596 Omnicom (OMC) 041696 Technitrol Homes (TNL) 041796 Jack Henry (JKHY) 041896 Tech-Sym (TSY) 041996 Moog Inc. (MOGA) 042296 Bearings Inc. (BER) 042396 Tracor (TTR) 042496 Champion Enterprises (CHB) 042596 Tredegar (TG) 042696 Stewart Enterprises (STEI) 042996 Helmerich & Payne (HP) 043096 Paychex (PAYX) 050196 Dresser Industries (DI) 050296 Viking Office Products (VKNG) 050396 Liz Claiborne (LIZ) 050696 TNP Enterprises (TNP) 050796 Concord EFS (CEFT) 050896 First Indiana (FISB) 050996 Coachmen (COA) 051096 Techne (TECH) 051396 CKE Restaurants (CKR) 051496 United Waste (UWST) 051596 Chronimed (CHMD) 051696 Delphi Financial (DLFI) 051796 Orchard Supply Hardware (OSHC) 052096 Analysts Int'l (ANLY) 052196 Service Corp. Int'l (SRV) 052296 Sheldahl (SHEL) 052396 Amresco (AMMB) 052496 Energy Ventures (EVI) 052896 Tellabs (TLAB) 052996 Fresenius (FRN) 053096 Baker Hughes (BHI) 053196 Callaway Golf (ELY) 060396 Waban Inc. (WBN) 060496 Network General (NETG) 060596 Regis (RGIS) 060696 Imperial Credit (ICII) 060796 Mosinee Paper (MOSI) 061096 PhyCor (PHYC) 061196 Comair Holding (COMR) 061296 Sun Microsystems (SUNW) 061396 California Energy (CE) 061496 American HomePatient (AHOM) 061796 Comverse Technology Inc.(CMVT) 061896 Southern Energy Homes Inc. (SEHI) 061996 ICU Medical Inc. (ICUI) 062096 Cubic Corp. (CUB) 062196 On Assignment Inc. (ASGN) 062496 Norstan Inc. (NRRD) 062596 Catalina Marketing Corp. (POS) 062696 Adac Laboratories (ADAC) 062796 Carlisle Companies Inc (CSL) 062896 LCI International Inc (LCI) 070196 Monsanto Co. (MTC) 070296 Lindsay Manufacturing Co. (LINZ) 070396 Schult Homes Corp. (SHC) 070596 Apogee Enterprises Inc. (APGG) 070896 Benton Oil and Gas Co. (BNTN) 070996 Provident Companies (PVT) 071096 Nuevo Energy Co. (NEV) 071196 Nautica Enterprises Inc. (NAUT) 071296 Safeway Inc (SWY) 071596 Wynn's International Inc. (WN) 071696 Showboat Inc.(SBO) 071796 SunAmerica Inc. (SAI) 071896 ABM Industries Inc. (ABM) 071996 Meridian Diagnostics Inc. (KITS) 072296 First American Financial (FAF) 072396 Neiman Marcus Group (NMG) 072496 Leviathan Gas Pipeline Partners LP (LEV) 072596 Household International Inc. (HI) 072696 BISYS Group Inc. (BSYS) 072996 Belden & Blake Corp. (BELD) 073096 Libbey Inc. (LBY) 073196 Gillette Co. (G) 080196 Clorox (CLX) 080296 Rowan Companies (RDC) 080596 Phillips Petroleum (P) 080696 Albertson's Inc (ABS) 080896 SunGard Data Systems Inc. (SNDT) 080996 PepsiCo Inc. (PEP) 081296 Conseco Inc (CNC) 081396 American Home Products Corp. (AHP) 081496 Star Banc Corp. (STB) 081596 Comerica Inc. (CMA) 081696 United Companies Financial Corp. (UCFC) 081996 Lawyers Title Corp. (LTCO) 082096 Dynamics Corp. of America (DYA) 082196 Resource Mortgage Capital Inc. (RMR) 082296 American Bankers Insureance Group Inc. (ABIG) 082396 International Game Technology (IGT) 082696 Newell Co. (NWL) MEDICAL TECHNOLOGY STOCK LETTER BY JIM MCCAMANT =============================================== Strength of buy recommendation 4-highest 1-lowest Amtlin Pharmaceutical (AMLN) 3 Arris (ARRS) 3 Celtrix (CTRX) 3 Chiron (CHIR) 4 Cocensys (COCN) 3 Collagen (CGEN) 3 Ligand Pharmaceuticals (LGND) 3 Procyte Corp (PRCY) 3 MOTLEY FOOL ============ DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING MOTLEY FOOL MODEL FOOLFOLIO --------------------------- 080594 America Online (AMER) 042095 The Gap (GPS) 051795 Iomega (IOMG) 081195 Chevron (CHV) 082495 KLA Instruments (KLAC) 012996 Medicis Pharmaceuticals (MDRX) 081296 AT&T (T) 081296 Minnesota Mining & Manufacturing - 3M (MMM) MOTLEY FOOL - BORING FOOLFOLIO ------------------------------ 012996 Texas Instruments (TXN) 020296 Green Tree Financial (GNT) 022896 Borders Group (BGP) 030896 Prime Medical (PMSI) 041296 The Shaw Group (SHAW) 052496 Oxford Health Plans (OXHP) 062696 Cisco Systems (CSCO) MPT REVIEW BY LOUIS NAVELIER ============================ Strength of buy recommendation 4-highest 1-lowest ABM Industries Inc. (ABM) 1 ABR Information Services (ABRX) 4 Acc Corp (ACCC) 1 Accustaf Inc. (ASTF) 4 Ace Limited (ACL) 1 Ackerly Communications (AK) 1 Advanced Technology (ATU) 3 Apogee Ent (APOG) 1 Ascend Communications (ASND) 4 ATC Communications Group (ATCT) 4 Brooktrout Technology (BRKT) 1 Buckle Inc. (BKLE) 1 Callaway Golf (ELY) 1 Career Horizons (CHZ) 1 Carlisle Companies Inc (CSL) 1 Cascade Communications (CSCC) 4 Central Garden (CENT) 1 Champion Enterprises (CHB) 1 Checkpoint Systems (CKP) 1 Chesapeake Energy (CHK) 4 Cincinnati Bell (CSN) 4 CKE Restaurants (CKR) 1 Coachmen (COA) 1 Comstock Resources (CMRE) 1 Conseco (CNC) 1 Corrections Corp (CXC) 1 Curative Technology (CURE) 1 Dura Pharmaceuticals (DURA) 1 Enhance Financial Services (EFS) 1 Employee Solutions Inc. (ESOL) 4 Exel Limited (XL) 1 Fila Holdings (FLH) 4 Galieo Electronics (GAEO) 4 Gap (GPS) 1 Giant Industries (GI) 1 Global Marine (GLM) 4 Greenwich Air Services (GASIA) 4 HBO & Co. (HBOC) 4 Healthsouth Corp. (HRC) 1 HFS Inc. (HFS) 1 Hologic Inc. (HOLX) 4 Imperial Credit (ICII) 1 Jack Henry & Associates (JKHY) 1 JLG Industries (JLGI) 4 Johnson & Johnson (JNJ) 1 Jones Medical (JMED) 4 Life Re Corporation (LRE) 1 Lindsay Manufacturing (LINZ) 4 Liz Claiborne (LIZ) 1 Marine Drilling Co. (MDCO) 4 Mirage Resorts (MIR) 1 Mosinee Paper (MOSI) 1 Neiman Marcus Group (NMG) 1 Memtec Limited (MMTCY) 4 Nike Inc. (NKE) 4 Olin Corp. (OLN) 1 Olympc Steel (ZEUS) 1 Oregon Meallurg (OREM) 4 Osicom Technology (FIBR) 1 Pairgain Technology (PAIR) 4 Paychex (PAYX) 1 Pfizer Inc. (PFE) 1 PMT Services (PMTS) 1 Prime Medical (PMSI) 1 Protocol Systems (PCOL) 1 Proxim Inc. (PROX) 4 Quintils Transnational (QTRN) 3 Reading & Bates (RB) 4 Regal Cinemas (REGL) 1 Regis (RGIS) 1 Republic Waste (RWIN) 1 Riser Foods (RSR) 4 Robbins & Myers (ROBN) 4 Robert Half Int (RHI) 1 Ross Stores (ROST) 4 Safeway Inc. (SWY) 1 Schering-Plough (SGP) 1 Seacor Holdings (CKOR) 4 Sears (S) 1 Security Dynamic Technology (SDTI) 2 Service Corp. Int'l (SRV) 1 Smart & Final (SMF) 1 Sonat Offshore (RIG) 4 Spartech (SEH) 1 SPS Technology (ST) 1 St. John Knits (SJK) 1 Technitrol Inc. (TNL) 4 Thermomo Instrument (THI) 1 Tiffany (TIF) 1 TJX Companies (TJX) 4 Tredegar (TG) 1 Texas Industries (TXI) 1 U.S. Office Products (OFIS) 1 Unimark Group (UNMG) 1 United States Filter (USF) 1 VISX Inc. (VISX) 3 West Marine Inc. (WMAR) 1 Wet Seal Inc. (WTSLA) 4 Williams Companies (WMB) 1 WorldCom Inc. (WCOM) 1 WPI Group (WPIC) 1 Zoltek Companies (ZOLT) 4 Zytec (ZTEC) 4 NIGHTLY BUSINESS REPORT - MARKET MONITOR ========================================= DATE/ANALYST/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING 08/23/96 Alan Ackerman, Senior VP Fahnestock and Company -------------------------------------------------------- General Electric (GE) Inter Digital Communications (IDC) 08/09/96 Randall Eley, President Edgar Lomax Company --------------------------------------------------- Dow Chemical (DOW) American Express (AXP) Philip Morris (MO) Exxon (XON) Chevron (CHV) General Motors (GM) Minnesota Mining & Manufacturing - 3M (MMM) 08/02/96 Stan Weinstein, Publisher Professional Tape Reader ----------------------------------------------------------- BankAmerica (BAC) Bank of Boston (BKB) Nationsbank (NB) 07/26/96 Frank Cochrane, President Investment Timing Consultants ---------------------------------------------------------------- IBM (IBM) 07/19/96 Eugene Peroni, Senior Vice Pres. Janney Montgomery Scott ----------------------------------------------------------------- Baker Hughes (BHI) BMC Industries (BMC) Clorox (CLX) Conseco (CNC) Guidant (GDT) Pfizer (PFE) Plantronics (PLT) 07/12/96 Elaine Garzarelli, CEO Garzarelli Investment Management ---------------------------------------------------------------- Banc One (ONE) Johnson & Johnson (JNJ) McDonald's (MCD) Philip Morris (MO) Procter & Gamble (PG) Rohm & Haas (ROH) 070596 Peter Green, Editor Green on Money Marketletter ------------------------------------------------------ L.A. Gear (LA) Greyhound (BUS) Taiwan Fund (TWN) Japan Equity Fund (JEQ) Mexico Fund (MXF) American Barrick Gold (ABX) Battle Mountain Gold (BMG) Homestake (HM) Newmont Mining (NEM) 062196 Richard Scarlata, Editor Sutton Advisory Letter ------------------------------------------------------ COMPAQ (CPQ) Texas Instruments (TXN) Intel (INTC) Microsoft (MSFT) Echo Bay Mines (ECO) Pegasus Gold (PGU) 060796 Douglas Raborn, CEO Raborn & Company ------------------------------------------- Callaway (ELY) Dave & Busters (DANB) 053196 Bob Brinker, editor Bob Brinker's Marketimer letter ---------------------------------------------------------- Ultratek Stepper (UTEK) 052496 Doug Jimerson, President National Investment Advisors ------------------------------------------------------------ Chevron (CHV) Automatic Data Processing (AUD) 051096 Louis Ehrenkrantz, president Ehrenkrantz, King, Nussbaum --------------------------------------------------------------- MCI (MCIC) 042696 Julius Maldutis, Managing Director of Salomon Brothers ------------------------------------------------------------- Southwest Airlines (LUV) OBERWEIS REPORT BY JIM OBERWEIS =============================== Strength of buy recommendation 4-highest 1-lowest Atmel Corp (ATML) 1 Brooktrout Technology (BRKT) 1 JLG Industries (JLGI) 1 Oregon Meallurg (OREM) 3 Osicom Technology (FIBR) 3 Periphonics Corporation (PERI) 3 Proxim Inc. (PROX) 2 Quickturn Design Systems (QKTN) 2 Regal Cinemas (REGL) 1 Unimark Group (UNMG) 4 United States Filter Corporation (USF) 3 U.S. Robotics (USRX) 2 WPI Group (WPIC) 3 OTC INSIGHT BY JIM COLLINS ========================== Strength of buy recommendation 4-highest 1-lowest ACC Ccorporation (ACCC) 4 Accustaf Inc. (ASTF) 4 Apogee Ent (APOG) 2 Ascend Communications (ASND) 4 ATC Comm. Group (ATCT) 1 Bed Bath & Beyond (BBBY) 1 Brooktrout Technology (BRKT) 1 Buckle Inc. (BKLE) 1 Cascade Communications (CSCC) 4 Central Garden (CENT) 4 Chesapeake Energy (CHK) 4 Cisco Systems (CSCO) 1 Comstock Resources (CMRE) Concord EFS (CEFT) 1 Curative Technology (CURE) 1 Dura Pharmaceuticals (DURA) 3 Electronic For Imaging (EFII) 2 Jack Henry & Associates (JKHY) 1 Galieo Electronics (GAEO) 1 Gartner Grpup Inc. (GART) 3 Greenwich Air Services (GASIA) 1 Healthsouth Corp. (HRC) 3 HBO & Co. (HBOC) 4 HFS Inc. (HFS) 4 Hologic Inc. (HOLX) 1 Imperial Credit (ICII) 1 JLG Industries (JLGI) 4 Jones Medical (JMED) 4 Microsoft (MSFT) 1 Nautica Enterprises (NAUT) 1 Olympc Steel (ZEUS) 1 Pairgain Technology (PAIR) 4 Parametric Technologies (PMTC) 3 Paychex (PAYX) 3 People Soft (PSFT) 4 PMT Services (PMTS) 4 Prime Medical (PMSI) 1 Protocol Systems (PCOL) 1 Proxim Inc. (PROX) 1 Quintils Transnational (QTRN) 2 Regal Cinemas (REGL) 3 Regis (RGIS) 3 Republic Waste (RWIN) 1 Ross Stores (ROST) 1 Security Dynamic Technology (SDTI) 1 SUN Microsystems (SUNW) 3 TJX Companies (TJX) 4 U.S. Long Distance (USLD) 3 U.S. Office Products (OFIS) 3 U.S. Robotics (USRX) 3 Viking Office Products (VKNG) 1 West Marine Inc. (WMAR) 3 Wind River Systems (WIND) 1 WorldCom Inc. (WCOM) 3 Zoltek Companies (ZOLT) 1 Zytec (ZTEC) 2 TIMER DIGEST ============ Strength of buy recommendation 4-highest 1-lowest ABM Industries Inc. (ABM) 1 Adaptec (ADPT) 1 Advanta (ADVNA) 1 Applied Materials (AMAT) 1 Andrew Corp. (ANDW) 1 Avnet Inc. (AVT) 1 Baker Hughes (BHI) 1 BMC Software (BMCS) 1 Consolidated Stores (CNS) 3 Coherent (COHR) 1 Computer Associates (CA) 1 Gap (GPS) 1 Informix Corp (IFMX) 1 Intel (INTC) 1 Jefferson Pilot (JP) 1 Johnson & Johnson (JNJ) 1 MERCK (MRK) 1 Microsoft (MSFT) 1 Mirage Resorts (MIR) 1 Nike Inc. (NKE) 3 Nabors Industries (NBR) 1 Oakwood Homes (OH) 1 Olsten Corp. (OLS) 1 Omnicare (OCR) 1 Parametric Technologies (PMTC) 1 Pfizer Inc. (PFE) 2 Ross Stores (ROST) 3 SCI Systems (SCIS) 1 Sears (S) 1 Seagate Technology (SEG) 1 Sterling Software (SSW) 1 SUN Microsystems (SUNW) 2 SunAmerica (SAI) 1 Texas Industries (TXI) 1 Thermo Instrument (THI) 1 Travelers Group (TRV) 2 Wendy's International (WEN) 1 Williams Companies (WMB) 1 VALUELINE INVESTMENT SURVEY =========================== Strength of buy recommendation 4-highest 1-lowest ABR Information Services (ABRX) 1 Ackerly Communications (AK) 1 Adaptec (ADPT) 1 Advanced Technology (ATU) 1 Alliance Pharmaceuticals (ALLP) 1 Amtlin Pharmaceutical (AMLN) 1 Andrew Corp. (ANDW) 4 Applebee's International (APPB) 2 Bed Bath & Beyond (BBBY) 4 BMC Software (BMCS) 3 Callaway Golf (ELY) 3 Career Horizons (CHZ) 1 Caraustar Industries (CSAR) 1 Carlisle Companies Inc (CSL) 1 Cascade Communications (CSCC) 1 Champion Enterprises (CHB) 1 Checkpoint Systems (CKP) 1 Chesapeake Energy (CHK) 1 Chronimed (CHMD) 1 Cincinnati Bell (CSN) 3 Cisco Systems (CSCO) 1 CKE Restaurants (CKR) 1 Coachmen (COA) 1 Coherent (COHR) 3 Computer Associates (CA) 1 Concord EFS (CEFT) 1 Corrections Corp (CXC) 1 Dynatech Corp. (DYTC) 1 Exel Limited (XL) 1 Gartner Grpup Inc. (GART) 1 Gap (GPS) 1 Global Marine (GLM) 1 Helmerich & Payne (HP) 1 HFS Inc. (HFS) 1 Hologic Inc. (HOLX) 1 Informix Corp. (IFMX) 2 Jefferson Pilot (JP) 2 JLG Industries (JLGI) 1 Jack Henry & Associates (JKHY) 1 Jones Medical (JMED) 1 LCI International Inc (LCI) 1 Life Re Corporation (LRE) 1 Manoitowoc Ind. (MTW) 2 MERCK (MRK) 2 Microsoft (MSFT) 1 Mirage Resorts (MIR) 1 Mosinee Paper (MOSI) 1 Nabors Industries (NBR) 3 Nations Bank (NB) 2 Nautica Enterprises (NAUT) 1 Nike Inc. (NKE) 1 North Fork (NFB) 1 Oakwood Homes (OH) 1 Olsten Corp. (OLS) 2 Omnicare (OCR) 1 Oregon Meallurg (OREM) 1 Pairgain Technology (PAIR) 1 Parametric Technologies (PMTC) 1 Paychex (PAYX) 1 People Soft (PSFT) 1 Philip Morris (MO) 2 Redman Industries (RDMN) 1 Republic Waste (RWIN) 1 Robert Half Int (RHI) 3 Ross Stores (ROST) 1 Rowan Companies (RDC) 1 Safeway Inc. (SWY) 1 St. John Knits (SJK) 4 SCI Systems (SCIS) 1 Seagate Technology (SEG) 1 Smart & Final (SMF) 1 Storage Technology (STK) 1 Sonat Offshore (RIG) 3 SPS Technology (ST) 1 SUN Microsystems (SUNW) 3 SunAmerica (SAI) 1 Texas Industries (TXI) 1 TJX Companies (TJX) 1 Travelers Group (TRV) 2 United States Filter Corporation (USFj) 1 U.S. Long Distance (USLD) 1 U.S. Robotics (USRX) 1 Vesta Insurance (VTA) 1 Viking Office Products (VKNG) 1 VISX Inc. (VISX) 1 Wendy's International (WEN) 2 Williams Companies (WMB) 2 Wind River Systems (WIND) 1 WorldCom Inc. (WCOM) 3 Xoma (XOMA) 1 WALL STREET JOURNAL - HERD ON THE STREET ======================================== 04/25/96 AT&T Capital (TCC) 04/23/96 Nike Inc. (NKE) 04/29/96 Associates First Capital (AFS) 04/30/96 Lucent Technologies (LU) 05/02/96 Whirlpool (WHR) 05/17/96 Boston Chicken Inc. (BOST) 05/24/96 SunAmerica Inc. (SAI) 05/28/96 USAir (U) 05/30/96 PIA Merchandising (PIAM) 06/04/96 J.P. Morgan (JPM) 06/06/96 America Online (AMER) 06/10/96 Walt Disney (DIS) 06/18/96 United Asset Management (UAM) 06/26/96 Regal Cinemas (REGL) 07/05/96 Hollinger Inc. (HLGRF) 07/08/96 Telxon (TLXN) 07/10/96 AlliedSignal (ALD) 07/15/96 Great Bay Power (GBPW) 07/18/96 BioChem Pharmaceuticals (BCHXF) 07/23/96 Shiva (SHVA) 07/25/96 Quaker Oats (OAT) 07/26/96 Anchor Gaming (SLOT) 08/01/96 Reebok International (RBK) 8/26/96 Sun Int'l Hotels (SIH) ZACKS ANALYST WATCH =================== Strength of buy recommendation 4-highest 1-lowest Advanced Technology (ATU) 1 Advanta (ADVNA) 1 Applebee's International (APPB) 4 Atmel Corp (ATML) 1 Baker Hughes (BHI) 1 Buckle Inc. (BKLE) 1 Champion Enterprises (CHB) 1 Chronimed (CHMD) 1 Cincinnati Bell (CSN) 1 Coherent (COHR) 1 Computer Associates (CA) 1 Consolidated Stores (CNS) Dynatech Corp. (DYTC) 1 Electronic For Imaging (EFII) 1 Enhance Financial Services (EFS) 1 Fila Holdings (FLH) 1 Gap (GPS) 1 Giant Industries (GI) 1 Great Atlantic & Pacific (GAP) 1 Greenwich Air Services (GASIA) 1 Healthsouth Corp. (HRC) 1 Helmerich & Payne (HP) 1 Hologic Inc. (HOLX) 1 JLG Industries (JLGI) 1 LCI International Inc (LCI) 1 Lindsay Manufacturing (LINZ) 1 Liz Claiborne (LIZ) 1 Johnson & Johnson (JNJ) 1 Manoitowoc Ind. (MTW) 1 Microsoft (MSFT) 1 Mosinee Paper (MOSI) 1 Nations Bank (NB) 1 Olympc Steel (ZEUS) 1 Oregon Meallurg (OREM) 1 Periphonics Corporation (PERI) 1 Philip Morris (MO) 1 Protocol Systems (PCOL) 1 Raychem Corp (RYC) 1 Reading & Bates (RB) 1 Robbins & Myers (ROBN) 1 Ross Stores (ROST) 1 Safeway Inc. (SWY) 1 Schering-Plough (SGP) 1 Seacor Holdings (CKOR) 1 Sears (S) 1 Service Corp. Int'l (SRV) 1 Sonat Offshore (RIG) 1 Storage Technology (STK) 4 SunAmerica (SAI) 1 Texas Industries (TXI) 1 Tiffany (TIF) 1 TJX Companies (TJX) 1 Travelers Group (TRV) 1 Vitesse Semiconductor (VTSS) 1 WorldCom Inc. (WCOM) 4 USX Marathon Group (MRO) 4 ZWEIG PERFORMANCE RATINGS REPORT ================================ Ace Limited (ACL) 2 Ackerly Communications (AK) 2 Advanced Technology (ATU) 1 Alliance Pharmaceuticals (ALLP) 2 Amylin Pharmaceutical (AMLN) 1 Avnet Inc. (AVT) 1 Caraustar Industries (CSAR) 2 Cellpro (CPRO) 1 Cincinnati Bell (CSN) 1 Collagen (CGEN) 1 Conseco (CNC) 1 Employee Solutions Inc. (ESOL) 1 Exel Limited (XL) 1 Galieo Electronics (GAEO) 1 Great Atlantic & Pacific (GAP) 1 JLG Industries (JLGI) 2 LCI International Inc (LCI) 1 Life Re Corporation (LRE) 1 Ligand Pharmaceuticals (LGND) 1 Neiman Marcus Group (NMG) 1 Marine Drilling Co. (MDCO) 1 Memtec Limited (MMTCY) 1 North Fork (NFB) 2 Olin Corp. (OLN) 2 Quickturn Design Systems (QKTN) 1 Raychem Corp (RYC) 1 Reading & Bates (RB) 1 Redman Industries (RDMN) 2 Riser Foods (RSR) 1 Rowan Companies (RDC) 1 Spartech (SEH) 2 SPS Technology (ST) 1 Sterling Software (SSW) 1 SUN Microsystems (SUNW) 2 Texas Industries (TXI) 2 Tredegar (TG) 1 Vitesse Semiconductor (VTSS) 1 U.S. Robotics (USRX) 1 USX Marathon Group (MRO) 1 Vesta Insurance (VTA) 2 Wet Seal Inc. (WTSLA) 1 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume 100's v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSC = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free subscription to WSCM mailing list. For an explanation of the technical indicators request the document WSCM REPORT INDICATORS. ***END OF FILE***