--------------------------------- ----===== WALL STREET CONSENSUS MONITOR =====---- --------------------------------- Monday, September 9th, 1996 CONTENTS: MARKET WRAP-UP CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER SPECIFIC COMPANY MEWS BRIEFS FUNDAMENTAL MODELS ISSUES MANIFEST: BUSINESS WEEK - WALL STREET INSIDER CALIFORNIA TECHNOLOGY STOCK LETTER DAN DORFMAN INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS MEDICAL TECHNOLOGY STOCK LETTER MOTLEY FOOL MPT REVIEW BY LOUIS NAVELIER NIGHTLY BUSINESS REPORT - MARKET MONITOR OBERWEIS REPORT OTC INSIGHT BY JIM COLLINS TIMER DIGEST WALL STREET JOURNAL - HERD ON THE STREET VALUELINE INVESTMENT SURVEY ZACKS ANALYST WATCH ZWEIG PERFORMANCE RATINGS REPORT FREE E-MAIL SUBSCRIPTION INFORMATION As of market close 9/6/96 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were up strongly Friday as Wall Street breathed a collective sigh of relief. The Dow Jones Industrial Average closed at 5659, up 52 points. For the week, the industrial average gained 43 points. The broader and more representative Standard and Poor's 500 index closed Friday at 655, up six points. There had been worry that the monthly employment report would show such a strong increase in new jobs that inflationary pressures would return. But the report, issued before stock and bond trading began, showed new jobs were created at only slightly more the rate than analysts had expected. The news brought renewed confidence to stock traders and a consensus seems to be developing that if the U.S. central bank does raise short-term interest rates later this month, the increase will be a very modest one. The American Home Products corporation will sell its food business to Hicks, Muse, a private investment firm for one point three billion dollars. The food division includes such brands as Pam cooking spray and Gulden's mustard. Pharmacia and UpJohn, the US-Swedish drug company, says it has developed a new product to help smokers who want to quit. It is an inhaler which delivers vaporized nicotine which smokers can use to gradually wean themselves from a desire for nicotine. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== AA 63.000 62.750 61.875 62.125 6026.00 -1.38 -0.87 12428.1 ABIG 45.875 46.250 45.750 45.875 345.000 0 0 -67.6966 ABM 16.500 17.000 16.625 16.875 89.0000 2.27 0.37 -62.9167 ABRX 51.750 54.000 51.500 53.500 1842.00 3.38 1.75 -19.2813 ABS 41.250 42.250 41.250 41.875 4049.00 1.51 0.62 38.1911 ABT 46.250 46.875 46.125 46.500 8830.00 0.54 0.25 17.4983 ABX 27.250 27.375 27.000 27.125 5770.00 -0.45 -0.12 -49.3504 ACCC 45.000 47.750 45.000 46.500 832.000 3.33 1.50 84.0708 ACL 47.000 47.250 46.875 47.125 755.000 0.26 0.12 -60.4919 ADAC 21.375 22.375 21.250 22.375 1092.00 4.67 1.00 -82.5392 ADPT 47.125 47.750 46.625 47.125 10528.0 0 0 -52.7871 ADVNA 44.750 45.500 43.500 45.125 13766.0 0.83 0.37 488.039 AFC 30.750 32.000 31.375 31.625 1558.00 2.84 0.87 85.9189 AFS 39.250 39.250 38.625 38.625 1650.00 -1.59 -0.62 -81.2308 AGN 37.625 38.000 37.375 38.000 2629.00 0.99 0.37 9299.36 AHOM 21.500 22.250 21.250 22.125 1549.00 2.90 0.62 79.2824 AHP 59.000 60.250 59.250 60.000 9857.00 1.69 1.00 -4.8644 AK 27.875 28.250 27.875 28.250 54.0000 1.34 0.37 -10.0000 ALD 61.625 62.750 61.375 62.500 4037.00 1.41 0.87 -17.5112 ALLP 13.875 14.000 13.625 13.625 359.000 -1.80 -0.25 -87.4695 AMAT 23.000 23.625 23.125 23.500 20205.0 2.17 0.50 -59.0909 AMER 28.500 29.000 27.750 28.312 21037.0 -0.65 -0.18 -47.6522 AMLN 10.250 10.875 10.000 10.625 1756.00 3.65 0.37 -9.4379 AMM 16.000 16.250 16.125 16.250 143.000 1.56 0.25 -75.0436 AMMB 22.000 23.125 22.125 23.125 1776.00 5.11 1.12 9.3596 ANDW 43.000 45.750 43.000 45.750 5943.00 6.39 2.75 63.5838 ANLY 41.500 41.500 40.500 41.375 868.000 -0.30 -0.12 449.367 APOG 33.500 33.500 33.000 33.000 148.000 -1.49 -0.50 -85.2148 APPB 28.500 29.625 28.250 29.500 2420.00 3.50 1.00 2.6729 ARRS 10.875 11.500 10.875 11.375 1731.00 4.59 0.50 17.1177 ASAI 22.875 23.250 22.500 23.062 945.000 0.81 0.18 -76.9681 ASGN 37.000 37.250 35.750 37.250 2.0000 0.67 0.25 -99.087 ASND 51.625 54.125 52.125 53.875 33700.0 4.35 2.25 -44.7568 ASTF 23.062 24.125 23.000 23.750 6331.00 2.98 0.68 -57.7483 ATCT 16.125 16.500 16.125 16.500 4721.00 2.32 0.37 121.539 ATLI 29.375 30.000 28.750 29.062 1828.00 -1.06 -0.31 -28.4820 ATML 24.875 25.750 24.750 25.250 14945.0 1.50 0.37 -57.9913 AUD 40.875 42.625 40.750 42.500 6039.00 3.97 1.62 13.7717 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== AVDL 16.375 16.750 16.000 16.750 579.000 2.29 0.37 325.735 AVT 46.500 46.250 45.125 45.125 1578.00 -2.95 -1.37 -78.3420 AXP 43.000 43.375 42.625 43.000 9910.00 0 0 18.0043 BAC 77.125 78.500 77.625 77.625 14325.0 0.64 0.50 25.9230 BBBY 23.625 23.750 22.875 23.000 4032.00 -2.64 -0.62 -53.8937 BCHXF 31.812 32.625 31.750 32.000 3159.00 0.59 0.18 -65.9847 BCR 30.000 30.875 30.125 30.875 840.000 2.91 0.87 -54.1234 BDG 47.500 48.250 47.500 48.000 90.0000 1.05 0.50 32.3529 BELD 20.750 21.000 20.500 21.000 91.0000 1.20 0.25 21.3333 BER 29.375 30.250 29.375 30.000 128.000 2.12 0.62 -30.0546 BGP 30.750 31.625 30.875 31.625 2116.00 2.84 0.87 -39.9376 BHI 30.500 30.375 29.750 30.250 10416.0 -0.81 -0.25 99.121 BKB 51.750 52.875 51.750 52.375 5413.00 1.20 0.62 86.9130 BKLE 33.500 34.250 32.750 33.750 108.000 0.74 0.25 50.0000 BKLY 43.312 43.750 43.000 43.375 420.000 0.14 0.06 -17.8082 BMC 29.625 30.000 29.750 30.000 2006.00 1.26 0.37 187.393 BMCS 74.750 77.750 74.750 77.125 9679.00 3.17 2.37 -34.0083 BMG 8.625 8.625 8.500 8.625 3834.00 0 0 -60.7695 BNTN 20.000 20.125 19.250 19.500 2609.00 -2.50 -0.50 -37.9401 BOCB 14.000 14.125 13.875 14.125 612.000 0.89 0.12 -66.1878 BOST 33.000 33.500 32.750 33.125 8057.00 0.37 0.12 58.4776 BRKT 24.625 26.500 24.625 25.000 1738.00 1.52 0.37 -30.7294 BRR 32.750 33.000 32.500 32.500 2267.00 -0.76 -0.25 250.929 BSYS 36.875 37.875 37.125 37.125 755.000 0.60 0.25 75.5814 BUS 3.375 3.437 3.312 3.375 946.000 0 0 -13.2110 CA 51.500 53.375 52.125 52.750 10999.0 2.42 1.25 -14.7166 CAS 22.625 22.875 22.750 22.875 29.0000 1.10 0.25 -77.3438 CBXC 14.500 15.000 14.500 14.500 12.0000 0 0 -96.0526 CDS 5.375 5.625 5.500 5.625 783.000 4.65 0.25 -86.5232 CE 29.625 29.500 29.250 29.375 2799.00 -0.84 -0.25 218.793 CEFT 25.500 27.750 25.500 27.125 2795.00 6.37 1.62 -70.8348 CENT 23.750 25.250 23.625 25.000 3626.00 5.26 1.25 34.6454 CGEN 19.500 19.875 19.500 19.500 478.000 0 0 85.9922 CHB 18.750 18.750 18.625 18.750 1108.00 0 0 94.0455 CHIR 18.250 19.250 18.375 18.750 6689.00 2.73 0.50 -16.6791 CHK 58.000 58.000 56.750 57.750 2847.00 -0.43 -0.25 65.4069 CHMD 12.250 13.000 12.250 12.500 3161.00 2.04 0.25 -24.2148 CHV 59.750 60.250 59.250 60.250 7565.00 0.83 0.50 -35.5182 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== CHZ 34.750 36.000 35.000 35.500 1650.00 2.15 0.75 12.7049 CKOR 46.812 48.500 46.750 47.375 2155.00 1.20 0.56 1695.83 CKP 28.750 29.375 28.750 29.250 1129.00 1.73 0.50 -88.2908 CKR 28.375 30.000 28.375 29.750 2660.00 4.84 1.37 517.169 CLX 93.125 93.625 92.250 92.875 831.000 -0.26 -0.25 -75.6875 CMA 49.375 51.250 49.250 49.250 2524.00 -0.25 -0.12 84.0992 CMRE 10.750 10.875 10.625 10.625 1720.00 -1.16 -0.12 -7.9229 CMVT 34.625 36.875 34.625 36.750 3363.00 6.13 2.12 26.6667 CNC 42.125 43.625 42.500 42.500 9239.00 0.89 0.37 58.1750 CNS 37.375 37.625 37.375 37.625 667.000 0.66 0.25 -80.8553 CNXS 17.875 18.250 17.750 18.250 387.000 2.09 0.37 -79.1150 COA 18.500 19.250 18.500 19.250 1442.00 4.05 0.75 758.333 COCN 6.875 7.125 7.000 7.125 33.0000 3.63 0.25 -86.3636 COHR 38.500 38.500 36.750 37.000 667.000 -3.89 -1.50 230.198 COMR 20.750 21.750 20.500 21.750 5146.00 4.81 1.00 30.2455 CPQ 56.750 58.125 56.625 57.750 24352.0 1.76 1.00 1.1002 CPRO 12.750 14.000 12.750 13.750 806.000 7.84 1.00 -14.7090 CSAR 29.375 29.750 29.375 29.625 521.000 0.85 0.25 -21.0606 CSCC 65.125 69.375 65.500 68.250 19218.0 4.79 3.12 -17.7312 CSCO 51.875 54.250 51.875 53.375 84775.0 2.89 1.50 20.8344 CSL 50.375 52.250 50.375 52.250 294.000 3.72 1.87 44.1176 CSN 45.875 47.750 45.750 47.750 1320.00 4.08 1.87 43.6344 CTRX 2.375 2.437 2.375 2.375 104.000 0 0 -60.0000 CUB 18.500 18.750 18.000 18.750 65.0000 1.35 0.25 -65.6793 CURE 19.250 20.250 19.500 20.250 236.000 5.19 1.00 -56.2152 CYGN 15.875 16.250 15.750 15.750 592.000 -0.78 -0.12 -74.3612 DANB 23.875 24.250 22.500 22.875 1579.00 -4.18 -1.00 63.1198 DBD 52.000 52.250 52.000 52.125 1863.00 0.24 0.12 176.410 DD 83.125 83.750 82.875 83.625 4644.00 0.60 0.50 -59.1341 DI 29.625 30.000 29.500 29.500 1952.00 -0.42 -0.12 -61.2775 DIS 55.625 57.250 55.625 57.000 13347.0 2.47 1.37 11.5504 DLFI 31.250 32.750 30.250 32.500 1572.00 4.00 1.25 438.356 DOL 41.875 42.500 41.875 42.375 267.000 1.19 0.50 -76.5172 DOW 78.625 79.812 78.750 79.500 5100.00 1.11 0.87 2.2659 DSL 24.750 24.750 24.750 24.750 281.000 0 0 130.328 DURA 33.500 34.500 33.250 34.500 2933.00 2.98 1.00 -76.4569 DV 45.250 45.750 45.125 45.750 591.000 1.10 0.50 24.1597 DYA 27.375 27.875 27.625 27.625 24.0000 0.91 0.25 -29.4118 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== DYTC 39.875 40.750 39.500 40.625 4150.00 1.88 0.75 87.5282 ECO 9.687 9.750 9.562 9.687 2395.00 0 0 -35.2703 EFII 65.062 67.500 64.000 64.625 1663.00 -0.67 -0.43 -84.8694 EFS 28.500 28.500 28.375 28.375 299.000 -0.43 -0.12 -33.2589 ELY 32.000 33.500 32.125 33.500 3736.00 4.68 1.50 -16.9778 EQMD 7.250 7.500 7.000 7.375 453.000 1.72 0.12 61.2100 ESOL 14.750 15.750 14.875 15.625 16543.0 5.93 0.87 188.005 EVI 35.375 36.625 35.125 36.625 136.000 3.53 1.25 -36.4486 FAF 30.625 31.375 30.750 31.125 57.0000 1.63 0.50 -90.3061 FCX 29.750 30.000 29.500 29.875 1157.00 0.42 0.12 -25.9283 FIBR 11.250 11.500 10.625 10.625 990.000 -5.55 -0.62 53.2508 FISB 22.750 22.937 22.937 22.937 50.0000 0.82 0.18 455.556 FLH 95.125 97.250 96.125 96.250 804.000 1.18 1.12 43.3155 FOTO 19.500 20.000 19.250 19.875 845.000 1.92 0.37 93.8073 FRN 25.375 25.125 24.500 24.625 2999.00 -2.95 -0.75 379.840 FSS 23.000 23.000 22.750 22.875 286.000 -0.54 -0.12 -88.7755 G 63.875 64.750 63.500 64.250 3950.00 0.58 0.37 -59.4414 GAEO 25.875 27.375 25.875 26.875 1308.00 3.86 1.00 -38.6492 GART 27.375 30.000 27.250 29.500 16956.0 7.76 2.12 93.0548 GASIA 22.625 23.750 22.500 22.500 122.000 -0.55 -0.12 -84.3590 GBPW 8.375 8.750 8.000 8.000 N/A -4.47 -0.37 -100.000 GDT 48.625 49.750 47.000 49.250 12403.0 1.28 0.62 117.330 GE 83.250 85.125 83.375 84.750 17953.0 1.80 1.50 -14.5705 GI 14.750 14.875 14.500 14.875 140.000 0.84 0.12 -13.0435 GLK 56.500 57.500 55.875 57.375 1933.00 1.54 0.87 63.6749 GLM 14.500 15.000 14.500 14.875 3572.00 2.58 0.37 -73.5329 GM 48.000 48.375 47.375 47.750 17639.0 -0.52 -0.25 -42.3882 GNT 34.125 34.875 34.125 34.500 3473.00 1.09 0.37 -42.6330 GPS 29.000 30.750 29.750 30.500 62337.0 5.17 1.50 372.322 GTK 27.625 28.500 27.625 28.125 1470.00 1.81 0.50 -52.3655 HBOC 50.500 53.750 50.750 53.625 15963.0 6.18 3.12 80.5565 HFS 56.250 59.250 56.375 59.125 6896.00 5.11 2.87 60.9335 HI 78.250 79.875 78.250 79.000 2773.00 0.95 0.75 18.4031 HLGRF 8.250 8.312 8.250 8.250 30.0000 0 0 -63.8554 HM 16.750 16.750 16.500 16.750 2742.00 0 0 -69.2739 HOLX 36.625 38.000 36.750 37.000 1295.00 1.02 0.37 -61.0643 HOV 5.937 6.000 5.812 5.812 114.000 -2.10 -0.12 -58.3942 HP 40.625 40.750 40.250 40.375 1617.00 -0.61 -0.25 136.404 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== HRC 33.875 34.500 33.375 34.250 6693.00 1.10 0.37 -7.4530 HRL 21.875 21.875 21.625 21.750 212.000 -0.57 -0.12 -94.6680 HWP 43.000 43.875 42.500 43.625 31839.0 1.45 0.62 -36.6816 IBAN 26.375 26.625 26.000 26.625 230.000 0.94 0.25 422.727 IBM 113.12 115.87 113.50 115.25 24090.0 1.87 2.12 -4.9929 ICII 29.125 29.750 28.750 29.500 717.000 1.28 0.37 207.725 ICN 21.125 21.125 20.875 20.875 553.000 -1.18 -0.25 -54.8940 ICUI 9.500 10.250 9.500 9.875 653.000 3.94 0.37 -70.7175 IDC 7.937 7.812 7.562 7.687 4237.00 -3.14 -0.25 -46.9181 IFF 43.250 44.625 43.250 44.125 2699.00 2.02 0.87 3.0153 IFMX 22.875 24.750 23.125 24.375 36178.0 6.55 1.50 91.1752 IGT 20.000 20.375 20.000 20.375 12742.0 1.87 0.37 28.0860 INTC 80.625 82.125 80.500 81.250 49038.0 0.77 0.62 -33.5780 IOMG 14.375 14.750 13.750 13.875 30822.0 -3.47 -0.50 -86.2645 JEQ 11.000 11.125 10.875 11.125 206.000 1.13 0.12 80.7018 JKHY 30.750 30.750 30.000 30.750 70.0000 0 0 -96.6635 JLGI 19.500 20.500 19.500 20.000 4688.00 2.56 0.50 -27.2323 JMED 41.125 42.625 41.000 42.000 2503.00 2.12 0.87 -32.1864 JNJ 48.500 49.875 48.375 49.500 12079.0 2.06 1.00 -27.9296 JNY 55.500 55.750 55.375 55.500 399.000 0 0 -87.9855 JP 51.375 52.625 51.375 51.875 897.000 0.97 0.50 -22.0000 JPM 87.000 88.625 87.125 88.375 6645.00 1.58 1.37 45.3412 KITS 13.625 13.375 12.875 13.125 193.000 -3.66 -0.50 -80.0826 KLAC 18.375 18.500 17.750 18.000 10970.0 -2.04 -0.37 54.7686 KOGC 2.875 3.000 2.875 3.000 1449.00 4.34 0.12 -69.8251 LA 2.500 2.625 2.500 2.500 844.000 0 0 -30.9894 LBY 27.250 27.125 27.000 27.000 50.0000 -0.91 -0.25 -84.2767 LCI 33.250 33.875 33.125 33.875 1464.00 1.87 0.62 13.4005 LEV 40.625 40.750 40.375 40.500 103.000 -0.30 -0.12 -64.1115 LGND 12.500 12.500 12.000 12.250 1382.00 -2.00 -0.25 -27.4160 LINZ 37.500 38.750 37.250 37.250 25.0000 -0.66 -0.25 -40.4762 LKI 17.750 17.750 17.375 17.750 75.0000 0 0 97.3684 LOR 13.125 13.375 12.875 13.250 8594.00 0.95 0.12 -68.4693 LRE 31.875 31.875 31.625 31.625 30.0000 -0.78 -0.25 -97.5021 LU 36.875 37.250 36.625 37.125 4382.00 0.67 0.25 -19.1065 LUV 21.500 23.000 21.625 22.875 16985.0 6.39 1.37 333.512 MAR 53.750 54.250 53.500 53.750 1668.00 0 0 -26.6491 MBI 80.500 80.625 80.000 80.500 582.000 0 0 -31.6099 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== MCD 45.875 46.375 45.625 46.250 11360.0 0.81 0.37 -2.8312 MCIC 25.375 25.875 25.250 25.562 23450.0 0.73 0.18 -44.8612 MCK 43.000 43.250 42.500 43.250 780.000 0.58 0.25 98.4733 MDCO 8.875 9.125 8.750 8.875 8835.00 0 0 125.959 MDRX 38.000 39.000 37.750 39.000 321.000 2.63 1.00 -74.8683 MIR 23.500 24.000 23.250 23.500 6233.00 0 0 -85.5047 MLI 36.125 37.125 36.125 36.750 161.000 1.73 0.62 -44.6735 MMM 67.500 68.000 67.125 68.000 5263.00 0.74 0.50 18.0839 MMTCY 29.312 29.875 29.250 29.875 1607.00 1.92 0.56 423.453 MO 90.125 90.875 90.000 90.750 14250.0 0.69 0.62 1.4451 MOSI 28.500 28.750 28.000 28.125 108.000 -1.31 -0.37 3.8462 MRK 65.500 65.750 64.125 64.875 29355.0 -0.95 -0.62 47.3349 MRO 21.000 21.375 21.000 21.375 6512.00 1.78 0.37 -16.5449 MSFT 121.50 122.75 121.62 122.50 26177.0 0.82 1.00 -41.0428 MTC 31.625 31.875 31.250 31.500 8013.00 -0.39 -0.12 -55.0916 MTW 31.500 31.750 31.250 31.375 69.0000 -0.39 -0.12 11.0753 MXF 16.000 16.375 16.125 16.125 1909.00 0.78 0.12 113.296 NAUT 27.000 26.750 26.000 26.250 1372.00 -2.77 -0.75 -43.9542 NB 82.000 83.875 82.000 83.625 21247.0 1.98 1.62 327.333 NBR 14.625 14.750 14.500 14.750 703.000 0.85 0.12 -91.6439 NELL 25.500 26.000 25.000 25.000 1214.00 -1.96 -0.50 -85.5097 NEM 53.375 53.625 52.625 52.875 1716.00 -0.93 -0.50 -67.5553 NETG 16.625 16.875 16.000 16.250 5264.00 -2.25 -0.37 51.3949 NEV 39.625 41.500 39.750 41.250 2719.00 4.10 1.62 55.5492 NFB 30.750 30.875 30.375 30.875 425.000 0.40 0.12 -9.7665 NKE 107.25 110.37 108.25 109.87 4663.00 2.44 2.62 35.5523 NMG 31.625 32.625 31.500 32.625 293.000 3.16 1.00 -43.9771 NRRD 16.000 16.750 15.750 16.750 75.0000 4.68 0.75 -90.7178 NWL 31.250 31.125 30.500 30.500 2106.00 -2.40 -0.75 -57.8631 OAT 32.750 33.125 32.625 33.000 1446.00 0.76 0.25 -79.9083 OCR 26.250 26.500 25.875 26.250 3090.00 0 0 -29.0308 OFIS 25.312 28.750 25.750 27.750 15592.0 9.63 2.43 982.778 OH 23.125 23.250 22.875 23.250 259.000 0.54 0.12 -88.2166 OLN 76.125 76.375 73.000 75.000 4144.00 -1.47 -1.12 1992.93 OLS 27.125 28.000 27.000 27.375 1530.00 0.92 0.25 206.000 OMC 43.250 44.500 43.250 44.500 1324.00 2.89 1.25 -7.3478 ONE 38.000 38.875 37.875 38.750 8746.00 1.97 0.75 -14.8891 OREM 29.500 30.625 29.500 30.625 6038.00 3.81 1.12 1713.21 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== OXHP 43.750 47.000 42.250 43.000 29980.0 -1.71 -0.75 77.4910 P 40.250 40.875 40.125 40.875 3144.00 1.55 0.62 60.4900 PAGE 17.750 18.500 17.875 18.375 9908.00 3.52 0.62 49.5773 PAIR 66.250 67.250 64.750 66.250 7687.00 0 0 -25.2891 PAYX 52.250 52.750 51.750 52.250 1833.00 0 0 -54.9853 PBCT 21.125 21.250 21.000 21.250 257.000 0.59 0.10 -38.2212 PCOL 19.250 19.750 18.875 19.250 172.000 0 0 -81.6826 PEP 28.250 28.625 28.125 28.500 66982.0 0.88 0.25 94.1958 PERI 38.750 40.250 39.000 40.250 222.000 3.87 1.50 -83.8428 PETM 27.750 29.875 27.750 29.250 9058.00 5.40 1.50 -6.9638 PFE 71.125 72.625 70.875 72.375 8217.00 1.75 1.25 -76.1370 PG 87.875 89.250 87.625 88.500 5121.00 0.71 0.62 -48.8820 PGR 54.250 55.875 54.375 55.875 494.000 2.99 1.62 -79.3305 PGU 11.750 11.875 11.750 11.875 595.000 1.06 0.12 -83.1206 PHYC 32.250 32.500 31.500 32.000 3601.00 -0.77 -0.25 -59.6662 PIAM 14.312 14.750 14.000 14.000 405.000 -2.18 -0.31 101.493 PLT 38.750 38.875 38.750 38.875 10.0000 0.32 0.12 -82.1429 PMSI 11.500 11.750 11.250 11.625 788.000 1.08 0.12 -56.4641 PMTC 44.625 47.750 45.000 47.500 9391.00 6.44 2.87 -60.4273 PMTS 17.750 18.125 17.625 18.125 1433.00 2.11 0.37 -48.8762 POS 47.375 47.875 47.500 47.500 65.0000 0.26 0.12 -28.5714 PRCY 2.750 2.937 2.750 2.875 214.000 4.54 0.12 -57.2000 PRLN 3.312 3.375 3.250 3.343 228.000 0.93 0.03 -82.2706 PROX 33.000 33.750 33.000 33.000 518.000 0 0 -25.4676 PSFT 71.375 72.250 70.250 71.000 5485.00 -0.52 -0.37 -57.1350 PVT 37.250 37.375 37.125 37.125 137.000 -0.33 -0.12 -91.0574 PZB 28.125 28.375 28.000 28.250 705.000 0.44 0.12 -37.7758 QDEK 7.625 7.750 7.375 7.500 591.000 -1.63 -0.12 -85.9953 QKTN 13.500 14.000 13.625 14.000 798.000 3.70 0.50 -31.9693 QTRN 70.250 71.250 66.750 68.500 4829.00 -2.49 -1.75 231.207 RB 24.500 25.000 24.375 24.875 1269.00 1.53 0.37 -75.0492 RBK 35.125 35.500 35.000 35.125 1303.00 0 0 -69.3195 RDC 15.250 15.625 15.000 15.500 1526.00 1.63 0.25 -71.7407 RDMN 22.500 23.000 22.250 22.250 214.000 -1.11 -0.25 -80.7381 REGL 39.000 39.500 37.250 37.875 2731.00 -2.88 -1.12 -58.8147 RGIS 25.000 25.250 24.625 25.250 353.000 1.00 0.25 -78.6061 RHI 33.625 33.750 33.250 33.750 776.000 0.37 0.12 -30.2785 RIG 55.750 56.250 55.750 56.125 3129.00 0.67 0.37 -54.5600 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== RMCI 24.000 23.750 23.000 23.750 2.0000 -1.04 -0.25 -95.8746 RMR 22.125 23.250 22.250 23.125 543.000 4.51 1.00 20.3991 RN 27.000 27.375 27.000 27.375 7217.00 1.38 0.37 162.819 ROBN 21.000 21.750 21.000 21.500 158.000 2.38 0.50 -52.9762 ROH 62.625 64.000 62.625 63.750 926.000 1.79 1.12 -38.0187 ROST 36.750 37.375 36.000 36.500 2458.00 -0.68 -0.25 -78.1219 RPR 70.625 72.000 70.375 71.750 550.000 1.59 1.12 -16.0305 RSR 24.250 24.625 24.125 24.625 178.000 1.54 0.37 -46.0606 RWIN 26.000 27.000 25.750 26.875 20609.0 3.36 0.87 15.5861 RYC 67.250 67.375 66.625 66.875 1186.00 -0.55 -0.37 27.6642 S 43.125 44.750 43.375 44.500 11515.0 3.18 1.37 -9.6934 SAI 32.375 33.625 32.375 33.250 3374.00 2.70 0.87 141.691 SANO 17.000 17.000 16.250 16.250 438.000 -4.41 -0.75 115.764 SBO 19.375 19.875 19.375 19.875 517.000 2.58 0.50 -69.5165 SCIS 46.000 46.625 45.875 46.500 3915.00 1.08 0.50 -22.9331 SDG 26.750 26.875 26.687 26.750 836.000 0 0 -80.1614 SDTI 63.250 66.500 62.750 63.500 1233.00 0.39 0.25 -50.3823 SEE 36.875 37.500 36.750 37.375 414.000 1.35 0.50 74.6835 SEG 45.375 47.375 45.750 46.125 10502.0 1.65 0.75 -59.3434 SEH 10.125 10.375 10.125 10.375 121.000 2.46 0.25 -67.0300 SEHI 12.625 13.250 12.500 12.750 105.000 0.99 0.12 -56.6867 SGP 56.125 57.625 56.625 57.375 6561.00 2.22 1.25 -11.7077 SHAW 32.375 32.250 31.375 31.750 1084.00 -1.93 -0.62 113.386 SHC 20.125 20.250 20.125 20.125 40.0000 0 0 166.667 SHEL 17.750 18.625 17.875 18.500 234.000 4.22 0.75 -71.4286 SHVA 48.500 50.750 48.750 49.500 5665.00 2.06 1.00 -27.8711 SIH 46.375 46.375 45.250 45.500 1868.00 -1.88 -0.87 94.3809 SJK 44.000 44.250 44.000 44.250 893.000 0.56 0.25 40.8517 SKY 25.625 26.000 25.750 25.750 47.0000 0.48 0.12 -51.0417 SLOT 53.500 54.250 53.250 53.375 300.000 -0.23 -0.12 -71.2092 SMF 23.500 23.625 23.500 23.625 9.0000 0.53 0.12 -79.5455 SNDT 42.750 43.500 42.250 42.625 900.000 -0.29 -0.12 -19.9288 SPAB 8.125 8.750 8.000 8.125 82.0000 0 0 -89.4602 SRV 28.250 28.375 28.000 28.250 4369.00 0 0 47.3028 SSW 64.000 66.125 64.125 65.250 5965.00 1.95 1.25 164.876 ST 63.250 64.125 63.500 63.875 57.0000 0.98 0.62 -46.7290 STB 79.250 81.000 79.250 80.750 423.000 1.89 1.50 164.375 STEI 33.250 34.000 33.250 33.375 541.000 0.37 0.12 -82.0802 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== STK 36.000 37.125 36.250 36.500 2992.00 1.38 0.50 -35.2241 SUNW 52.687 54.125 52.500 54.000 28610.0 2.49 1.31 -46.9783 SWY 37.500 37.875 37.500 37.875 3246.00 1.00 0.37 -23.2079 T 52.000 52.875 52.125 52.750 21237.0 1.44 0.75 -16.4325 TCC 44.625 44.750 44.625 44.625 93.0000 0 0 -77.4272 TEC 24.375 24.625 24.375 24.625 496.000 1.02 0.25 497.590 TECH 27.000 27.500 26.750 27.375 71.0000 1.38 0.37 -36.0360 THI 37.500 38.000 37.250 38.000 49.0000 1.33 0.50 -86.2360 TIF 34.500 35.875 34.000 35.875 6455.00 3.98 1.37 277.927 TJX 32.250 33.125 32.375 33.000 5704.00 2.32 0.75 54.8317 TKC 45.000 44.875 44.500 44.875 245.000 -0.27 -0.12 -45.7965 TLAB 62.250 65.750 62.625 65.250 13906.0 4.81 3.00 3.2292 TLXN 12.625 13.375 12.750 12.812 2130.00 1.48 0.18 -44.6609 TNL 30.000 30.625 29.750 30.250 134.000 0.83 0.25 -82.2517 TNP 23.875 24.375 23.875 24.250 138.000 1.57 0.37 11.2903 TOM 49.250 50.125 49.750 50.125 898.000 1.77 0.87 9.3788 TRIP 21.250 21.500 21.250 21.250 61.0000 0 0 -76.0784 TRV 43.000 44.375 43.000 43.750 4394.00 1.74 0.75 -39.1665 TSGI 10.250 10.250 10.000 10.000 211.000 -2.43 -0.25 -8.2609 TSY 27.625 27.625 27.500 27.625 415.000 0 0 85.2679 TTRR 19.125 19.500 19.125 19.500 482.000 1.96 0.37 -44.7881 TWN 23.375 23.500 23.250 23.500 890.000 0.53 0.12 985.366 TXI 65.750 66.250 65.875 66.125 137.000 0.57 0.37 -37.1560 TXN 43.875 44.875 43.625 44.375 7254.00 1.13 0.50 -73.8236 U 17.250 17.625 17.125 17.250 6371.00 0 0 175.682 UAM 23.375 23.500 23.250 23.500 285.000 0.53 0.12 -60.4167 UCFC 36.125 37.375 35.500 37.250 1404.00 3.11 1.12 10.2907 UNMG 12.937 13.250 12.875 13.250 1018.00 2.41 0.31 45.4286 URO 13.375 13.500 13.000 13.250 125.000 -0.93 -0.12 -50.5929 USF 24.375 26.250 24.375 25.750 4931.00 5.64 1.37 199.393 USFC 20.250 20.250 20.000 20.000 679.000 -1.23 -0.25 485.345 USLD 8.312 8.500 8.250 8.312 2831.00 0 0 -60.0085 USRX 47.375 50.000 46.750 48.750 68902.0 2.90 1.37 100.297 UTEK 14.500 15.875 14.500 15.250 3356.00 5.17 0.75 -41.8270 UWST 31.250 31.750 30.250 30.500 1813.00 -2.40 -0.75 -8.5729 VIA 32.375 33.500 32.375 33.000 1699.00 1.93 0.62 -30.5112 VKNG 23.625 25.500 23.500 24.625 12674.0 4.23 1.00 91.5369 VTA 37.500 37.625 36.500 36.500 515.000 -2.66 -1.00 -9.1711 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== VTSS 33.875 36.500 34.625 35.500 15585.0 4.79 1.62 37.0351 WBN 21.125 21.375 20.937 21.250 1694.00 0.59 0.12 17.8845 WCOM 19.750 20.250 19.875 19.937 29091.0 0.94 0.18 13.9929 WEN 20.000 20.125 20.000 20.125 1460.00 0.62 0.12 -72.4788 WFMI 34.125 35.500 34.125 34.750 2176.00 1.83 0.62 17.2414 WIND 33.000 36.250 33.000 35.500 1561.00 7.57 2.50 115.906 WMAR 37.250 38.000 35.500 36.750 655.000 -1.34 -0.50 -53.2810 WMB 50.000 50.375 49.625 50.000 2248.00 0 0 -3.6021 WN 27.250 27.500 27.250 27.250 34.0000 0 0 -93.6090 WPIC 7.875 8.125 7.375 7.500 580.000 -4.76 -0.37 -28.2178 WTSLA 35.562 37.250 35.500 37.000 2371.00 4.04 1.43 -3.6179 XL 33.125 33.625 33.125 33.250 1649.00 0.37 0.12 -21.1005 XOMA 6.000 6.062 5.812 5.875 605.000 -2.08 -0.12 -77.1612 XON 83.125 84.375 83.250 84.000 13513.0 1.05 0.87 -19.4552 ZEUS 23.250 23.375 22.375 22.437 2676.00 -3.49 -0.81 5.8544 ZOLT 31.875 32.250 30.750 32.000 1008.00 0.39 0.12 -84.1410 ZTEC 10.312 11.125 10.000 11.125 1864.00 7.88 0.81 6.6362 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== AA 62.48 60.83 60.28 58.43 0.84 1.00 0.57 21.01 135.6 63.62 ABIG 45.61 43.43 41.93 39.30 1.02 0.99 2.44 0.71 -63.05 47.75 ABM 17.12 17.73 17.63 16.56 -0.32 -0.30 -2.97 0.72 -63.11 17.71 ABRX 54.42 52.97 51.52 44.57 0.59 0.98 -0.73 1.28 81.57 58.25 ABS 42.12 41.32 40.42 38.22 0.28 0.39 -0.01 0.15 13.39 43.02 ABT 46.09 45.12 44.19 42.69 0.24 0.38 1.34 -0.05 -10.68 44.41 ABX 27.43 27.80 28.20 28.11 -0.11 -0.08 -1.46 0.00 -37.81 27.77 ACCC 46.87 47.26 44.61 37.38 -0.73 -0.85 -2.08 2.23 -41.92 48.23 ACL 46.70 45.88 45.38 42.98 0.42 0.46 1.66 0.13 -43.45 46.12 ADAC 22.88 21.56 20.16 17.58 0.25 0.68 -1.09 -1.34 -56.03 23.72 ADPT 49.01 48.34 48.68 47.53 0.43 0.96 -3.04 -0.33 -6.65 51.61 ADVNA 47.71 48.99 49.45 48.02 -0.66 -0.28 -6.42 -1.45 385.6 49.46 AFC 30.93 29.95 29.02 27.65 0.26 0.39 2.99 -1.41 129.4 29.75 AGN 38.75 39.38 38.88 36.89 -0.55 -0.39 -3.03 -23.67 162.5 39.21 AHOM 23.58 28.05 29.82 28.18 -1.70 -1.67-11.49 -3.11 27.54 24.19 AHP 59.34 58.23 56.88 53.19 0.39 0.47 1.67 0.24 19.85 60.82 AK 28.20 27.11 25.80 22.53 0.32 0.51 1.18 -4.73 -42.08 29.21 ALD 62.46 60.63 59.10 55.54 0.55 0.90 0.85 -0.31 -17.46 63.30 ALLP 13.92 14.95 15.66 15.26 -0.31 -0.37 -4.01 -0.14 -70.90 13.16 AMAT 24.49 26.53 29.07 33.22 -0.56 -0.50 -5.83 -0.03 -26.39 26.24 AMER 30.20 34.14 38.23 40.37 -1.06 -1.01 -8.90 -0.24 -6.25 35.02 AMLN 10.72 10.58 10.46 9.89 0.00 0.14 -0.75 -0.67 -18.40 13.39 AMM 16.33 17.81 18.65 17.28 -0.37 -0.55 -2.53 -0.03 -87.56 15.35 AMMB 22.21 20.29 19.02 16.58 0.89 0.91 7.67 0.43 -41.36 24.04 ANDW 44.84 45.67 45.33 41.35 -0.19 -0.15 1.65 -0.65 74.17 46.71 ANLY 38.31 37.93 37.84 35.82 0.69 0.09 9.43 32.73 114.3 36.26 APOG 33.22 32.00 30.22 26.10 0.43 0.46 0.42 -1.88 -77.40 33.00 APPB 28.92 28.87 28.50 27.27 0.09 0.04 2.22 -0.35 29.27 28.15 ARRS 11.23 11.70 12.24 12.49 -0.14 -0.10 0.22 -1.15 155.2 11.90 ASAI 22.93 23.92 24.57 24.79 -0.26 -0.43 -0.46 0.13 -50.40 21.75 ASGN 37.19 36.86 36.44 34.13 0.09 0.18 0.40 28.26 -98.93 38.21 ASND 51.73 52.06 52.71 47.86 0.70 0.10 5.17 0.23 -0.08 47.02 ASTF 24.92 26.78 26.55 22.70 -1.29 -0.91 -8.45 -0.71 -46.35 25.17 ATCT 16.30 14.68 13.54 10.88 0.78 0.80 5.37 0.29 42.17 15.29 ATLI 31.05 32.63 32.61 29.93 -0.88 -0.63 -8.50 -3.30 58.51 32.43 ATML 26.13 27.94 28.91 28.99 -0.82 -0.73 -5.78 -0.04 -44.50 27.98 AUD 41.90 40.51 39.72 38.46 0.50 0.69 2.50 0.00 30.01 43.10 AVDL 15.92 16.18 16.51 15.99 0.06 -0.09 5.40 0.01 0.25 14.47 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== AVT 46.44 46.02 46.44 46.76 0.33 0.51 -2.22 -0.83 12.42 47.90 AXP 44.17 44.48 44.73 44.15 -0.25 0.06 -3.04 -0.19 13.94 45.40 BAC 79.47 79.35 77.78 73.05 -0.68 0.00 -2.92 -0.49 30.59 80.41 BBBY 22.30 22.52 23.00 21.98 0.26 -0.04 4.01 0.14 -38.23 20.72 BCHXF 33.71 34.70 36.22 36.46 -0.24 0.14 -5.54 -1.79 -24.83 36.60 BCR 30.91 31.66 32.23 32.29 -0.29 -0.23 -0.89 -0.41 -13.62 31.91 BDG 47.46 47.45 48.17 50.23 0.16 0.18 1.43 2.72 -41.92 46.50 BELD 20.96 21.03 20.62 19.37 -0.14 -0.11 -0.38 -1.53 -65.84 21.57 BER 29.04 28.50 28.41 27.48 0.36 0.29 4.35 7.96 -2.27 27.70 BGP 32.59 33.04 32.28 28.81 -0.47 -0.15 -4.01 -1.79 58.87 33.34 BHI 30.66 31.03 30.71 28.67 -0.18 -0.15 -1.84 -0.10 42.58 31.62 BKB 53.13 52.50 51.36 48.72 -0.11 0.24 -1.53 -0.54 14.54 53.79 BKLE 32.30 30.99 30.21 26.99 0.97 0.80 7.06 18.91 -42.42 31.51 BKLY 44.69 43.81 43.78 43.90 0.33 0.68 -2.28 -2.34 0.49 46.63 BMC 29.64 29.16 28.38 25.52 0.21 0.16 1.79 1.20 122.9 31.34 BMCS 73.55 67.47 64.18 57.53 3.05 2.95 8.55 1.15 8.56 71.47 BMG 8.66 8.53 8.59 8.91 0.05 0.07 0.12 0.01 -34.21 8.24 BNTN 20.26 20.33 19.43 17.30 -0.32 -0.18 -4.95 -0.62 -6.28 22.20 BOCB 13.48 12.93 12.87 12.89 0.34 0.26 6.89 0.23 -64.20 13.34 BOST 32.53 30.91 31.01 30.72 1.10 1.09 4.72 -0.01 -27.67 35.04 BRKT 23.94 22.82 23.01 21.54 1.08 0.82 8.31 2.00 -17.40 21.00 BRR 32.87 30.95 29.51 27.29 0.74 0.93 0.77 -0.25 74.11 34.95 BSYS 37.02 35.98 35.31 33.02 0.51 0.69 1.49 -1.58 -70.02 38.42 BUS 3.43 3.64 3.75 3.78 -0.07 -0.08 -3.71 0.02 2.48 3.55 CA 54.35 57.33 60.29 60.85 -0.85 -0.52 -4.14 -0.69 -19.05 56.63 CAS 21.52 21.08 21.86 21.67 0.83 0.47 9.57 4.23 -89.70 21.95 CBXC 14.55 15.03 15.46 16.55 -0.05 -0.11 -0.77 -4.68 -80.80 13.83 CDS 5.59 5.77 6.14 6.90 -0.05 -0.04 -0.31 -0.07 -69.23 6.29 CE 29.69 28.17 27.04 24.73 0.61 0.78 0.69 -0.04 39.72 30.72 CEFT 25.70 25.06 23.81 20.30 0.13 0.05 5.97 0.46 24.91 23.81 CENT 23.97 21.23 18.78 14.64 1.04 1.14 8.18 0.62 62.09 23.07 CGEN 19.30 18.78 19.08 19.61 0.44 0.43 2.95 -3.55 38.18 18.14 CHB 19.64 20.26 19.86 17.69 -0.44 -0.22 -6.20 -1.41 -29.23 20.51 CHIR 18.99 20.29 21.58 22.57 -0.28 -0.42 -2.59 -0.03 -52.81 18.07 CHK 53.40 52.32 49.91 40.54 1.18 -0.05 9.84 3.16 -39.00 53.15 CHMD 12.59 15.12 16.62 17.20 -0.97 -1.15 -6.86 -0.06 35.85 14.28 CHV 59.51 59.06 58.55 56.46 0.28 0.21 1.62 -0.02 -10.83 58.49 CKOR 46.39 45.90 44.41 39.25 0.20 0.12 2.45 -1.99 49.02 43.75 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== CKP 29.23 30.00 29.58 26.16 -0.36 -0.35 -0.95 -2.74 -27.54 27.60 CKR 27.26 24.93 23.59 20.50 1.40 1.12 13.82 2.65 215.7 27.39 CLX 93.38 90.85 88.62 83.69 0.82 1.15 0.22 -1.26 -23.28 95.68 CMA 49.05 46.62 45.08 42.11 1.04 1.19 2.22 0.42 -15.42 48.18 CMRE 10.84 10.10 9.20 7.58 0.23 0.29 -0.24 -0.06 -32.02 10.42 CMVT 35.07 32.22 30.13 26.55 1.17 1.28 7.79 0.11 0.13 37.29 CNC 42.20 40.71 39.29 35.90 0.46 0.68 1.68 0.07 51.29 45.00 CNS 37.43 36.15 35.17 31.86 0.71 0.81 2.13 -0.61 -56.62 38.79 CNXS 18.14 19.46 20.14 19.46 -0.39 -0.57 -1.29 0.17 -85.21 17.09 COA 18.72 18.27 17.39 15.12 0.11 0.09 3.29 0.13 81.46 17.53 COCN 7.26 7.56 7.63 7.36 -0.15 -0.10 -3.54 -0.79 -85.38 6.87 COHR 39.64 43.08 44.61 43.54 -1.46 -1.35 -9.42 -8.56 -29.06 42.44 COMR 22.58 23.84 23.96 22.30 -0.65 -0.57 -5.91 -0.26 9.66 24.28 CPQ 56.94 53.84 51.49 48.80 0.99 1.32 2.96 -0.05 -3.17 58.37 CPRO 13.83 14.28 14.85 15.00 -0.03 -0.00 -0.86 -1.05 38.11 15.34 CSAR 29.56 28.43 27.42 25.24 0.45 0.52 1.48 -0.78 -32.07 28.85 CSCC 67.44 65.02 61.46 51.91 0.74 0.88 2.13 -0.03 15.00 60.50 CSCO 54.34 54.52 53.35 48.41 -0.44 -0.03 -2.37 -0.14 30.40 55.22 CSL 52.29 51.98 50.96 47.94 -0.05 0.27 -0.11 -13.07 35.59 53.94 CSN 47.99 49.51 48.87 44.07 -0.93 -0.70 -2.04 -3.74 7.96 50.20 CTRX 2.35 2.56 2.65 2.59 -0.07 -0.09 -1.76 1.28 -61.85 2.66 CUB 18.76 19.70 19.83 18.94 -0.46 -0.46 -2.06 -7.06 4.49 18.96 CURE 19.59 20.22 20.46 18.91 -0.05 -0.18 3.00 2.60 -65.41 17.76 CYGN 16.37 16.08 16.64 17.11 0.23 0.39 -2.54 -0.61 -59.03 18.15 DANB 22.62 22.49 22.08 20.42 0.30 0.01 2.11 0.31 30.42 21.41 DBD 52.35 50.39 47.51 42.50 0.12 0.50 -0.16 -1.52 -17.42 53.91 DD 82.89 81.44 80.59 77.65 0.66 0.74 1.56 0.14 -33.92 81.06 DI 29.33 28.99 28.85 27.75 0.24 0.24 1.23 0.05 -45.17 28.75 DIS 57.35 58.07 58.98 59.64 -0.22 -0.04 -0.91 -0.19 20.86 59.08 DLFI 29.78 28.30 27.53 25.52 0.91 0.57 11.83 4.53 125.7 27.91 DOL 41.84 41.15 40.68 39.08 0.36 0.39 2.00 0.31 -81.63 43.06 DOW 79.08 78.57 79.25 78.65 0.60 0.68 1.17 0.01 1.85 80.12 DSL 24.47 23.27 22.75 21.88 0.53 0.60 2.99 -2.36 -21.94 24.62 DURA 32.28 29.00 27.73 24.21 2.04 1.79 12.62 -2.03 -44.17 30.95 DYA 27.50 26.88 26.33 25.36 0.22 0.29 1.17 3.80 -15.66 28.08 DYTC 39.66 36.70 33.97 28.89 1.08 1.28 4.85 -0.12 31.67 38.64 ECO 9.96 10.39 10.90 11.27 -0.13 -0.10 -3.77 -0.00 -39.94 10.50 EFII 62.65 62.46 61.68 54.91 0.96 0.14 4.31 5.40 -33.56 59.59 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== EFS 28.78 28.36 27.84 26.15 0.10 0.23 -1.06 -0.30 -17.19 30.02 ELY 32.30 31.57 30.49 27.15 0.40 0.22 4.72 0.08 6.44 31.29 ESOL 16.45 16.60 16.14 13.78 -0.29 -0.07 -6.27 -0.31 203.6 17.02 EVI 33.45 31.90 31.07 28.40 1.09 0.65 12.35 14.87 -79.66 32.87 FAF 31.44 31.06 30.42 28.59 0.12 0.19 -0.67 -4.79 -55.25 32.45 FCX 29.80 30.33 30.74 29.90 -0.11 -0.17 -0.08 0.04 -41.46 28.80 FIBR 10.62 11.17 11.49 10.19 0.12 -0.15 0.66 0.08 -18.25 9.09 FISB 22.95 23.04 23.10 22.38 0.00 0.02 -0.07 -3.66 -28.58 23.30 FLH 95.98 91.38 85.85 72.06 1.59 2.02 1.71 -5.92 -16.90 94.13 FOTO 18.38 17.67 17.56 16.68 0.59 0.31 10.90 4.76 32.56 16.32 FRN 23.84 21.93 21.32 19.91 1.15 1.01 7.46 0.78 74.44 23.63 FSS 22.99 23.30 23.74 23.98 -0.09 -0.03 -0.80 -0.67 -65.52 23.33 G 64.15 62.59 60.71 56.72 0.42 0.60 0.73 -0.10 -36.87 66.24 GAEO 26.10 24.00 22.85 19.32 1.29 1.18 7.29 2.45 0.10 24.98 GART 30.71 32.65 32.81 29.93 -1.11 -0.82 -6.66 -0.76 181.6 31.56 GDT 50.53 51.65 51.39 47.26 -0.72 -0.48 -3.62 -1.76 314.7 51.84 GE 84.54 84.08 82.91 78.35 0.05 0.23 0.31 -0.08 -2.01 86.10 GI 15.01 14.86 14.53 13.43 0.02 0.07 -0.76 -1.00 -11.31 16.00 GLK 57.98 59.36 61.13 63.69 -0.51 -0.30 -1.72 -0.97 11.87 58.83 GLM 14.66 14.37 13.66 11.70 0.05 0.06 1.77 -0.05 -45.37 15.50 GM 49.61 50.70 51.41 51.14 -0.55 -0.20 -4.55 -0.17 4.65 50.46 GNT 35.54 34.75 33.84 31.81 -0.02 0.46 -2.86 -0.65 -11.69 36.72 GPS 33.54 33.05 32.00 28.87 -0.14 0.53 -9.22 -0.14 211.4 35.98 GTK 27.62 27.78 28.20 28.26 0.14 0.02 2.18 0.14 -8.88 26.93 HBOC 55.56 59.29 58.73 52.72 -2.46 -1.96 -6.79 -1.59 18.81 59.94 HFS 60.25 61.23 59.60 52.03 -1.02 -0.33 -3.12 -1.69 -26.78 62.71 HI 78.95 76.37 73.99 68.80 0.84 1.19 0.99 -0.27 4.12 81.04 HLGRF 8.09 7.98 7.98 8.09 0.08 0.07 2.81 -0.25 54.33 8.31 HM 16.83 17.00 17.40 17.64 0.02 0.05 -0.35 -0.00 -38.55 16.44 HOLX 39.17 39.12 37.56 31.45 -0.16 0.22 -5.79 -5.80 -16.43 43.06 HOV 6.03 6.02 6.15 6.39 0.02 0.05 -3.41 -0.43 -28.81 6.40 HP 39.84 38.23 37.12 34.74 0.72 0.76 2.87 0.22 29.12 38.75 HRC 33.28 33.44 33.71 32.42 0.07 -0.00 3.06 0.19 61.22 31.91 HRL 21.69 22.53 23.34 24.25 -0.16 -0.30 -0.44 0.70 -64.49 20.56 HWP 43.88 44.78 45.82 45.32 -0.07 -0.12 -0.74 -0.01 -7.51 41.88 IBAN 26.20 25.11 24.61 23.43 0.51 0.59 3.31 -0.26 -38.23 25.75 IBM 113.2 108.5 107.1 104.9 2.30 2.50 3.50 0.18 10.58 111.1 ICII 29.92 29.47 28.45 24.93 0.05 0.23 -1.20 -2.98 -48.10 31.65 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== ICN 21.11 22.04 22.53 22.17 -0.26 -0.33 -2.18 -0.15 -59.93 20.58 ICUI 9.76 11.43 12.94 14.24 -0.46 -0.53 -2.74 -1.28 -61.60 11.14 IDC 8.03 7.95 8.09 8.22 0.10 0.13 -3.26 0.39 57.90 8.73 IFF 43.92 44.80 45.78 47.23 -0.27 -0.21 -0.03 -0.67 58.16 42.37 IFMX 23.68 23.58 23.95 25.05 -0.06 0.10 2.75 -0.04 57.00 22.12 IGT 19.90 18.62 17.62 16.06 0.54 0.55 4.70 0.05 58.13 20.50 INTC 80.97 77.69 74.51 68.77 1.11 1.41 1.53 -0.02 -23.01 82.85 IOMG 15.14 19.21 20.88 18.26 -1.32 -1.57-14.71 -0.02 -12.47 13.31 JEQ 11.12 11.55 11.95 12.48 -0.14 -0.13 -1.02 -0.08 -19.66 11.51 JKHY 30.50 30.94 30.48 27.63 -0.24 -0.24 0.15 -10.70 -78.50 32.53 JLGI 20.29 20.86 20.28 17.05 -0.33 -0.27 -2.76 -0.28 16.14 18.16 JMED 39.14 35.29 32.96 27.06 2.00 1.80 11.96 1.83 -23.55 39.10 JNJ 50.02 49.74 48.91 46.35 -0.21 0.14 -1.31 -0.13 -13.24 50.48 JNY 55.36 53.10 51.45 47.03 0.94 1.18 1.73 0.30 -42.17 56.61 JP 52.36 52.56 52.30 50.48 -0.34 -0.07 -1.42 -1.17 -50.85 53.11 JPM 88.88 87.84 86.56 83.40 0.08 0.55 -0.43 -0.43 38.19 90.20 KITS 13.46 13.02 12.54 11.42 0.19 0.21 -1.37 -1.67 -42.86 14.23 KLAC 19.46 20.57 22.14 25.57 -0.33 -0.16 -8.72 -0.08 67.73 20.68 KOGC 3.02 3.19 3.09 2.94 -0.13 -0.12 -4.24 -0.03 -29.57 2.69 LA 2.49 2.68 2.77 2.79 -0.05 -0.07 -1.65 0.03 11.93 2.62 LBY 27.33 26.63 25.83 24.27 0.24 0.30 -0.47 2.01 -74.81 28.32 LCI 33.67 31.80 30.33 26.91 0.85 0.89 2.75 -0.45 -41.39 31.46 LEV 40.08 38.82 37.33 34.09 0.41 0.40 1.90 1.46 -52.25 39.35 LGND 12.40 12.82 13.05 12.38 -0.07 -0.09 -1.77 0.11 64.27 13.07 LINZ 37.76 37.84 37.23 34.03 -0.00 -0.00 -1.37 8.85 -77.30 35.24 LKI 16.04 14.37 13.39 11.54 1.02 0.65 16.48 10.55 -37.07 15.69 LRE 31.05 30.10 29.47 27.43 0.56 0.47 3.36 3.94 -83.18 31.18 LUV 23.14 24.75 25.78 26.15 -0.71 -0.59 -3.53 0.00 109.6 23.23 MAR 54.57 53.17 51.52 47.81 0.23 0.62 -1.07 -0.83 -32.81 55.99 MBI 80.83 78.76 77.48 75.19 0.85 1.09 0.49 0.28 -31.74 82.22 MCD 46.72 46.81 46.95 46.11 -0.12 0.07 -1.18 -0.04 -18.97 47.68 MCIC 25.83 26.01 26.45 26.53 -0.05 0.08 -1.15 -0.07 -5.81 27.32 MCK 42.99 44.08 45.30 46.50 -0.30 -0.37 -0.00 -0.27 9.17 43.86 MDCO 8.83 9.15 9.08 8.04 -0.11 -0.18 -0.69 0.01 91.95 8.26 MIR 23.37 23.63 23.79 22.42 0.07 -0.02 0.74 0.03 -30.96 22.16 MLI 36.51 36.87 36.85 34.35 0.02 0.06 0.70 -0.93 -43.56 37.85 MMM 67.46 66.90 66.68 65.23 0.43 0.34 1.32 0.23 -18.11 63.29 MMTCY 29.82 30.19 29.89 26.95 0.09 -0.10 0.34 0.97 7.25 28.26 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== MO 91.03 95.47 96.14 93.17 -2.25 -2.63 -2.35 0.00 -56.80 86.55 MOSI 28.11 27.30 26.46 24.25 0.41 0.37 1.23 10.69 -37.74 29.09 MRK 66.46 66.04 65.22 62.85 -0.22 0.24 -2.58 -0.17 54.60 67.06 MRO 21.07 20.89 20.77 20.28 0.14 0.08 1.96 -0.01 -11.50 20.37 MSFT 123.2 121.4 118.3 109.8 0.37 0.77 -0.29 -0.20 -14.86 125.4 MTC 31.71 31.28 30.77 28.50 0.19 0.26 -0.16 0.04 -5.43 32.53 MTW 31.11 28.44 26.63 23.86 1.11 1.25 3.95 5.46 -74.72 32.41 MXF 16.15 15.59 15.38 15.25 0.26 0.36 1.22 -0.06 -33.87 16.74 NAUT 26.96 26.69 25.67 23.00 -0.18 0.00 -3.12 -1.43 -33.41 27.92 NB 87.67 86.62 84.20 78.48 -0.60 0.81 -4.99 -0.09 15.18 91.53 NBR 14.86 15.13 14.99 13.77 -0.13 -0.13 -1.50 -0.01 -75.22 14.45 NELL 25.91 25.73 26.11 26.61 0.01 0.26 -3.40 -0.35 -57.81 27.15 NEM 53.09 52.17 52.38 51.28 0.64 0.75 0.61 0.63 -54.63 52.61 NETG 17.35 19.20 20.04 19.90 -0.75 -0.71 -9.60 -0.28 5.84 19.00 NEV 37.99 34.97 32.94 29.42 1.44 1.23 12.03 1.42 156.4 36.89 NFB 30.82 28.91 27.51 25.31 0.72 0.84 2.15 -0.48 -48.08 32.16 NKE 107.9 105.0 100.6 87.93 1.04 1.04 2.58 1.18 8.03 105.1 NMG 29.89 28.46 27.34 24.53 0.86 0.48 11.65 3.45 -14.34 28.63 NRRD 15.92 16.14 15.91 14.84 -0.04 -0.17 4.84 7.30 -61.91 15.25 NWL 31.19 30.94 30.33 28.82 -0.02 0.08 -2.27 -0.27 -16.82 32.00 OAT 33.27 33.20 33.44 33.78 0.11 0.19 -0.50 -0.15 -59.13 34.08 OCR 24.98 25.04 25.21 23.89 0.19 -0.03 5.63 0.39 46.66 23.61 OFIS 27.38 30.87 32.03 29.72 -1.54 -1.56 -3.18 -1.10 143.9 29.91 OH 23.68 23.52 23.22 21.90 -0.09 0.14 -2.07 -1.35 -66.68 23.90 OLN 79.16 83.13 84.46 81.66 -1.98 -1.57 -7.13 -3.93 332.2 81.29 OLS 27.84 28.22 28.53 28.11 -0.16 -0.02 -2.12 -0.22 -26.81 28.79 OMC 44.43 43.65 43.07 40.73 0.37 0.51 0.88 -0.06 -7.19 45.70 ONE 38.15 36.65 35.98 34.76 0.69 0.80 3.13 0.05 -16.45 37.75 OREM 28.19 27.01 26.23 22.55 1.06 0.54 11.87 0.69 104.7 25.48 OXHP 44.58 42.70 42.34 40.32 0.94 1.44 -1.74 -0.25 101.5 43.25 P 40.79 40.77 40.36 38.65 0.01 0.06 0.23 -0.24 -28.25 41.60 PAGE 18.57 19.85 20.90 21.80 -0.50 -0.50 -3.21 -0.22 51.91 20.49 PAIR 66.01 61.72 56.96 45.73 1.68 1.79 2.52 -0.08 -4.61 61.05 PAYX 52.10 49.20 47.13 41.89 1.45 1.55 2.65 0.66 -39.37 55.67 PBCT 21.42 21.43 21.25 20.55 -0.08 -0.02 -1.08 -0.60 -47.85 22.02 PCOL 19.48 19.57 19.41 17.53 0.09 0.15 -0.77 -2.95 -72.06 20.98 PEP 29.64 31.29 31.66 30.57 -0.91 -0.73 -6.19 -0.01 -8.95 30.54 PERI 37.69 34.78 32.72 29.18 1.45 1.12 10.17 -0.75 -51.52 35.03 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== PETM 27.07 24.64 23.23 20.70 1.22 1.09 12.15 0.28 57.40 24.92 PFE 72.33 72.14 71.14 67.16 -0.17 0.09 -0.10 -0.37 1.87 73.73 PG 89.21 88.83 88.17 85.61 0.01 0.28 -0.76 -0.25 -31.64 91.61 PGR 54.66 51.96 50.10 47.64 0.93 1.21 3.74 2.22 -48.86 53.50 PGU 11.93 12.23 12.73 13.18 -0.02 -0.05 -0.69 -0.02 -71.68 12.46 PHYC 32.51 33.19 33.08 30.85 -0.39 -0.22 -2.49 -0.63 -39.32 34.07 PLT 38.26 37.88 37.62 36.47 0.23 0.13 2.08 6.54 -85.38 37.31 PMSI 11.95 13.34 13.66 12.23 -0.60 -0.62 -6.67 -0.49 -38.46 13.77 PMTC 45.71 44.37 44.65 47.15 0.74 0.78 5.31 0.10 -4.36 48.11 PMTS 18.91 21.51 21.24 18.02 -1.51 -1.62-10.15 0.00 -65.23 22.25 POS 47.01 54.48 60.87 64.28 -1.48 -2.48 -1.79 4.65 -73.58 42.79 PRCY 2.90 3.12 3.29 3.30 -0.06 -0.07 -2.91 0.09 -40.11 3.17 PRLN 3.48 3.49 3.41 3.35 -0.03 -0.00 -4.67 -0.12 -69.50 3.98 PROX 32.34 31.56 30.97 26.88 0.69 0.52 3.81 6.26 -47.52 28.19 PSFT 74.84 72.04 68.59 59.79 0.66 1.49 -4.33 -1.31 -13.25 79.57 QDEK 7.82 8.54 10.07 12.73 -0.11 -0.06 -5.25 -0.14 -80.71 6.97 QKTN 13.96 13.62 13.33 12.40 0.19 0.25 1.43 -0.36 -14.87 14.89 QTRN 73.19 72.14 69.89 61.28 -0.14 0.71 -6.46 -9.58 106.6 78.28 RB 24.19 23.35 22.70 20.19 0.50 0.41 4.58 0.11 -65.45 24.25 RBK 35.42 34.18 32.98 31.83 0.35 0.51 0.02 -0.07 -75.31 36.76 RDC 15.62 15.49 15.01 13.26 0.02 0.06 -0.65 -0.15 -68.67 16.59 RDMN 23.29 22.43 21.48 19.29 0.10 0.52 -3.93 -2.09 -91.00 24.80 REGL 38.38 40.14 40.30 37.07 -0.74 -0.93 -2.91 -1.00 -14.93 35.00 RGIS 24.72 25.51 25.28 22.67 -0.18 -0.40 1.38 -1.42 -70.19 26.00 RHI 32.88 30.87 29.28 25.76 0.82 0.88 4.81 0.40 -19.52 31.37 RIG 53.77 52.04 51.18 47.44 1.21 0.72 6.23 0.91 -44.55 52.46 RMCI 22.88 22.19 21.91 19.99 0.66 0.34 6.15 -30.51 -99.1 21.09 RMR 24.13 24.05 23.41 22.03 -0.24 0.05 -4.84 -2.34 7.93 24.85 RN 26.96 28.77 29.73 30.19 -0.70 -0.94 -0.73 0.02 -64.44 25.20 ROBN 22.07 22.55 21.97 19.81 -0.35 -0.30 -3.85 -4.47 -33.00 22.92 ROH 62.39 62.00 62.90 63.35 0.58 0.46 2.94 1.16 -31.23 61.98 ROST 37.41 35.70 34.30 29.83 0.73 1.09 -0.74 -0.77 -34.67 39.36 RPR 70.76 68.42 66.50 61.62 0.96 1.11 2.56 -0.19 -31.95 72.05 RSR 24.05 23.65 22.67 19.89 0.09 0.02 2.69 1.96 61.31 24.91 RWIN 25.59 24.62 23.42 19.79 0.55 0.37 6.83 0.03 88.44 23.78 RYC 68.25 68.65 68.75 64.92 -0.06 0.17 -2.06 -0.46 7.99 69.84 S 44.65 45.29 45.92 44.36 -0.10 0.06 -0.51 -0.19 -3.95 46.46 SAI 52.22 58.22 57.33 53.11 -5.77 -1.45-41.21 -8.89 41.71 62.59 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== SBO 19.88 22.08 23.92 24.72 -0.56 -0.71 -2.43 -0.69 -52.89 20.13 SCIS 45.15 42.42 41.43 38.68 1.47 1.57 5.86 0.11 -32.60 44.11 SDG 28.12 28.32 29.06 28.81 0.08 0.38 -4.55 -1.82 23.90 29.69 SDTI 66.21 70.81 71.92 64.29 -1.56 -1.70 -5.96 -27.40 -26.47 68.88 SEE 37.47 36.16 35.18 32.80 0.48 0.70 0.88 1.71 -31.56 38.71 SEG 48.90 49.26 50.19 50.21 -0.47 0.42 -6.24 -0.39 -22.54 51.37 SEH 10.04 9.97 9.79 8.97 0.06 0.02 3.85 -1.37 1.28 9.54 SEHI 12.69 12.78 12.63 11.88 -0.00 -0.03 0.35 8.14 -67.55 11.24 SGP 56.70 57.59 57.83 56.31 -0.33 -0.41 0.68 -0.05 -8.42 57.91 SHAW 31.09 26.97 24.01 19.26 1.67 1.73 6.87 2.50 -19.59 33.50 SHC 19.76 18.83 18.43 17.32 0.59 0.52 4.36 9.09 -33.72 20.12 SHEL 18.44 19.25 20.07 20.01 -0.09 -0.11 -0.18 0.03 -50.54 19.67 SHVA 49.24 55.65 57.45 51.90 -2.07 -3.04 -3.07 1.22 -38.55 53.11 SJK 41.52 41.91 43.99 46.43 0.46 -0.10 7.39 1.19 -7.08 39.73 SKY 25.65 25.37 24.99 23.54 0.12 0.14 0.78 -0.36 -68.12 25.12 SLOT 55.36 57.14 54.35 45.12 -1.49 -1.23 -5.64 -12.80 -79.65 63.71 SMF 23.51 23.57 23.42 22.27 0.01 -0.00 0.49 1.98 -83.35 23.88 SNDT 42.14 40.08 38.59 35.45 0.93 0.92 3.01 1.40 -58.62 41.76 SRV 44.64 52.33 52.82 49.53 -5.89 -2.46-42.54 -8.87 69.85 53.80 SSW 67.60 69.75 70.27 66.13 -1.07 -0.56 -4.66 -3.73 141.0 70.00 ST 62.98 62.97 62.16 57.36 0.16 -0.00 1.59 8.80 39.56 62.41 STB 78.88 75.03 72.21 66.72 1.56 1.66 4.08 6.29 33.33 78.14 STEI 33.04 31.16 30.37 28.28 1.11 1.04 3.84 1.34 -54.50 35.25 STK 37.38 36.60 35.26 32.03 0.20 0.42 -1.87 -0.24 -37.37 38.76 SUNW 54.23 54.69 54.26 49.71 -0.17 -0.08 -0.67 -0.10 -16.68 58.25 SWY 36.46 35.49 34.33 30.99 0.46 0.24 4.91 0.18 -34.87 35.10 T 53.15 55.15 57.03 58.87 -0.67 -0.60 -1.78 -0.06 -23.72 54.13 TCC 44.57 44.08 43.23 40.86 0.07 0.09 0.26 0.07 -69.02 44.53 TEC 24.58 24.33 23.38 21.68 -0.01 -0.11 0.04 0.44 -49.36 23.07 TECH 26.36 26.99 26.87 24.91 -0.16 -0.42 3.21 12.52 -69.25 23.75 THI 37.10 35.63 34.71 31.69 0.87 0.79 4.41 6.86 -82.29 35.53 TIF 35.33 35.23 34.38 31.20 -0.12 0.03 1.28 -3.13 250.9 36.43 TJX 32.73 32.30 31.22 27.26 0.10 0.25 1.14 -0.11 45.34 33.58 TKC 43.04 40.34 39.93 38.73 1.81 1.51 7.92 5.00 -59.49 44.11 TLAB 63.39 61.54 59.58 53.87 0.94 0.83 4.18 -0.10 19.12 60.84 TLXN 11.80 12.52 14.23 16.88 0.08 -0.12 9.04 0.39 44.16 10.99 TNL 31.68 33.80 33.59 30.15 -1.34 -0.98 -7.64 -18.39 -61.51 35.39 TNP 24.66 25.46 25.14 23.33 -0.57 -0.40 -3.47 -5.15 -84.49 25.30 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== TOM 50.36 50.77 49.91 45.91 -0.39 -0.24 -1.08 -1.78 -17.99 51.24 TRIP 21.70 21.00 20.29 18.90 0.21 0.37 -1.22 -1.58 -86.59 22.64 TRV 44.36 43.89 43.20 41.06 -0.03 0.29 -1.37 -0.11 -41.74 45.72 TSY 27.56 28.00 29.17 30.06 0.12 0.08 0.59 0.34 -6.64 28.23 TTRR 19.34 18.89 18.57 17.60 0.22 0.27 1.80 0.60 -42.40 18.62 TWN 23.34 23.09 22.95 22.60 0.12 0.16 1.15 -0.09 11.89 24.14 TXI 66.26 66.19 65.29 61.26 -0.20 -0.05 -0.44 -1.05 5.14 67.19 TXN 45.88 46.97 48.49 51.38 -0.30 -0.03 -3.77 -0.22 -30.50 48.03 U 17.93 18.10 17.94 16.59 -0.17 -0.01 -4.49 -0.08 106.0 18.89 UAM 23.53 23.56 23.37 22.40 -0.02 0.00 -0.20 -0.76 -37.55 24.58 UCFC 37.04 35.40 34.12 31.72 0.59 0.82 1.96 -0.70 -50.81 38.62 UNMG 14.20 15.07 15.17 14.12 -0.53 -0.34 -9.43 -1.75 21.35 15.38 URO 13.65 13.47 13.20 12.30 0.04 0.18 -2.60 -3.32 -64.85 14.60 USF 25.44 26.00 27.02 26.71 0.28 0.18 2.07 -0.75 43.68 27.18 USLD 8.34 16.67 20.65 21.32 -2.88 -3.94-23.38 0.08 -66.04 5.50 USRX 51.57 60.20 64.63 61.59 -2.89 -3.23 -9.75 0.04 93.22 55.68 UTEK 15.70 17.29 19.00 22.55 -0.61 -0.50 -5.86 -0.22 -0.24 16.64 UWST 29.93 28.80 27.96 25.57 0.62 0.52 3.65 0.38 -7.13 28.88 VIA 32.31 34.18 35.85 39.01 -0.71 -0.75 0.28 0.91 23.08 30.25 VKNG 25.76 28.37 32.20 37.18 -0.75 -0.67 -6.64 -0.51 36.99 26.65 VTA 37.91 36.43 35.42 33.05 0.61 0.86 -2.37 -1.58 56.57 39.63 VTSS 32.16 28.98 27.23 22.96 1.69 1.41 15.30 0.84 206.1 28.65 WBN 21.28 21.35 21.94 21.69 0.27 0.28 0.90 0.38 3.74 23.06 WCOM 22.15 24.22 24.10 22.20 -1.53 -0.98-14.63 -0.06 -59.35 23.41 WEN 19.87 19.13 18.95 18.93 0.41 0.40 3.01 0.01 -60.44 19.75 WFMI 33.78 31.02 28.32 23.49 0.88 1.11 5.23 -0.11 -33.20 32.19 WIND 34.63 33.24 31.18 26.27 0.27 0.58 3.26 2.53 12.30 37.08 WMAR 37.30 35.01 32.92 27.94 0.94 1.15 0.66 -13.73 -32.98 39.45 WMB 50.30 49.62 49.24 47.10 0.33 0.48 -0.03 -0.14 0.73 51.84 WN 26.92 26.46 26.08 24.14 0.34 0.32 2.27 3.78 -77.19 26.50 WPIC 8.35 8.56 8.56 7.54 -0.06 0.06-10.64 0.10 74.34 9.34 WTSLA 34.02 28.56 24.97 18.83 2.66 2.43 16.16 2.74 -21.48 34.35 XL 33.85 34.25 34.34 33.21 -0.22 -0.08 -2.28 -0.30 43.58 34.49 XOMA 5.94 5.86 5.75 5.08 0.08 0.09 0.02 -0.09 -71.51 6.56 XON 82.78 83.55 83.70 81.84 -0.15 -0.45 1.26 0.00 -17.08 80.16 ZEUS 24.10 24.67 22.76 18.31 -0.79 -0.66 -9.31 -0.95 43.87 24.28 ZOLT 32.02 31.58 30.63 25.37 0.36 0.51 0.90 -2.07 -24.75 34.02 ZTEC 10.18 12.08 12.80 11.40 -0.55 -0.84 4.17 -0.27 32.53 9.12 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== AA 64.28 61.59 52.87 -100.0 -1.58 3.97 36.31 -72.72 50.00 ABIG 36.10 53.35 59.31 31.54 4.26 13.97 64.78 -46.87 60.00 ABM 14.28 17.35 40.56 -115.2 -0.73 -3.57 37.84 -72.72 40.00 ABRX 12.40 20.82 49.29 -57.17 3.88 2.88 61.17 -61.29 50.00 ABS 43.58 46.17 50.36 -84.33 0.29 1.20 61.41 -68.42 50.00 ABT 81.48 64.89 56.13 8.36 -2.10 4.49 48.28 -37.03 50.00 ABX 56.00 55.15 45.33 -103.7 -1.81 -3.12 56.00 -54.54 35.00 ACCC 37.50 46.08 47.18 4.39 8.13 -16.59 64.55 -40.54 50.00 ACL 88.00 73.92 58.73 101.1 -0.26 6.49 51.30 -11.11 70.00 ADAC 21.21 15.65 48.89 -107.7 -9.13 11.18 32.81 -65.62 35.00 ADPT 22.85 24.37 44.83 -160.8 -8.93 3.57 35.12 -91.48 30.00 ADVNA 14.78 22.54 32.77 -230.1 -7.90 -7.90 10.64 -75.00 20.00 AFC 50.00 40.07 60.05 72.49 -1.93 4.54 52.40 -28.57 50.00 AGN 23.07 25.02 35.17 -121.2 -4.10 -7.59 45.50 -80.76 30.00 AHOM 20.75 18.54 32.51 -106.8 -10.60 -12.80 34.00 -73.80 30.00 AHP 48.38 39.01 56.44 46.21 1.91 2.34 63.31 -41.37 50.00 AK 48.71 35.77 53.83 -61.16 -3.41 10.78 52.90 -55.55 40.00 ALD 50.87 41.84 55.29 -63.88 -2.15 4.38 53.52 -51.85 45.00 ALLP 44.44 54.52 40.15 6.49 0.92 -11.74 42.75 -55.55 50.00 AMAT 25.00 31.04 40.63 -187.6 -4.56 -1.57 43.42 -77.87 20.00 AMER 16.02 18.88 37.19 -187.1 -7.73 -15.17 27.04 -88.16 15.00 AMLN 42.10 32.23 49.26 -75.55 -2.29 12.58 36.62 -68.75 45.00 AMM 42.22 50.59 46.10 21.99 4.83 -13.90 66.53 -52.63 55.00 AMMB 18.36 33.54 65.61 46.45 10.77 17.08 76.38 -28.57 55.00 ANDW 38.79 33.47 52.60 -23.95 2.23 10.24 54.72 -25.00 45.00 ANLY 99.00 90.89 64.77 205.7 14.13 17.37 51.96 -1.92 80.00 APOG 12.50 26.01 51.51 -3.08 2.32 0.76 50.94 -53.33 55.00 APPB 32.25 29.43 54.15 10.27 0.85 11.84 75.51 -45.45 50.00 ARRS 52.63 38.33 50.06 -13.90 -3.19 0 67.24 -45.45 50.00 ASAI 51.55 56.52 48.22 52.91 4.82 -2.38 33.30 -34.23 50.00 ASGN 59.61 56.62 51.03 -48.36 2.05 -3.24 47.97 -33.33 50.00 ASND 56.09 65.10 55.59 68.66 23.85 7.75 70.83 -12.74 65.00 ASTF 66.29 47.93 38.82 -55.86 -13.63 -22.13 15.96 -80.00 40.00 ATCT 20.93 32.33 58.98 10.31 12.34 15.78 84.35 -34.28 50.00 ATLI 14.57 16.75 35.39 -171.8 -8.46 -12.59 31.57 -92.65 15.00 ATML 35.18 48.41 42.51 -82.79 -8.18 -13.67 45.95 -65.51 45.00 AUD 45.45 37.55 57.40 -25.84 1.49 4.61 60.69 -30.00 45.00 AVDL 70.58 69.24 58.38 99.8 11.20 8.06 69.37 -4.16 65.00 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== AVT 19.56 31.09 44.32 -186.0 -1.90 1.69 49.95 -100.0 35.00 AXP 19.35 19.78 34.49 -111.0 -4.70 -4.44 46.43 -89.28 25.00 BAC 45.26 35.18 38.92 -75.70 -7.45 -5.33 34.47 -79.10 45.00 BBBY 84.00 85.46 56.93 95.33 6.97 3.37 65.75 -27.58 60.00 BCHXF 9.58 12.59 41.31 -129.1 -9.85 -0.04 41.36 -87.50 30.00 BCR 41.02 35.14 46.46 -58.19 -1.20 1.22 31.79 -40.00 50.00 BDG 66.66 52.54 57.90 81.15 0.26 3.50 51.18 -25.00 55.00 BELD 40.00 33.39 48.90 -31.66 2.43 1.20 31.30 -42.85 50.00 BER 75.86 63.77 66.17 143.2 7.86 8.59 61.24 -9.52 80.00 BGP 20.75 14.45 40.06 -128.2 -6.64 -1.93 33.49 -71.87 25.00 BHI 44.11 41.75 42.88 -105.8 -5.09 0.41 53.82 -77.77 35.00 BKB 35.89 34.55 42.98 -82.32 -4.33 -1.17 23.90 -81.81 35.00 BKLE 39.39 46.85 60.73 116.3 6.29 18.42 69.61 -35.00 60.00 BKLY 7.63 11.76 42.82 -150.4 -3.34 6.44 40.41 -89.28 35.00 BMC 52.94 59.14 55.66 68.49 4.34 3.89 76.73 -13.33 70.00 BMCS 57.60 56.17 67.09 89.39 14.68 20.03 65.97 -5.95 70.00 BMG 63.63 61.50 50.53 -48.27 -1.42 -1.42 66.42 -33.33 50.00 BNTN 30.00 30.74 38.83 -117.1 -7.14 -6.02 12.92 -88.88 30.00 BOCB 89.11 81.77 72.53 126.7 8.65 10.78 71.49 0 85.00 BOST 30.12 33.31 60.43 27.43 7.28 16.22 86.67 -41.86 50.00 BRKT 56.09 67.66 60.50 85.32 13.63 47.05 65.15 -32.00 60.00 BRR 0 7.11 52.93 -110.0 -2.62 10.16 57.93 -83.33 40.00 BSYS 69.14 57.30 53.25 -11.54 -1.00 13.35 64.46 -43.24 45.00 BUS 58.26 60.93 42.18 -107.9 -5.24 -5.26 43.73 -66.66 40.00 CA 42.98 38.52 42.98 -90.15 -8.65 0.23 39.49 -76.92 40.00 CAS 79.41 85.33 73.70 92.51 17.30 25.34 93.82 -5.88 75.00 CBXC 0 9.51 48.05 18.07 4.50 0 75.80 -50.00 50.00 CDS 33.33 29.80 49.58 21.21 7.14 0 38.95 -50.00 45.00 CE 14.81 18.65 54.52 -150.0 -1.67 8.79 43.80 -92.30 40.00 CEFT 58.69 53.44 60.47 171.1 12.72 7.42 62.31 -15.62 70.00 CENT 28.26 21.36 62.11 35.48 8.69 11.73 72.22 -29.72 50.00 CGEN 45.83 42.14 57.00 -1.01 0 15.55 64.58 -62.50 45.00 CHB 39.02 30.22 34.62 -87.07 -13.29 -8.53 41.18 -83.33 30.00 CHIR 15.90 25.20 45.64 -18.39 6.38 -2.91 63.99 -56.00 50.00 CHK 70.47 61.09 62.55 89.92 26.92 13.23 74.74 -14.28 70.00 CHMD 52.63 42.59 40.19 51.83 6.95 -35.06 49.39 -37.50 60.00 CHV 84.78 77.18 57.15 85.71 1.68 3.65 49.57 -5.88 65.00 CKOR 68.68 55.47 55.34 71.55 3.55 5.27 83.57 -23.68 50.00 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== CKP 56.25 53.90 48.04 11.76 0 -6.77 60.22 -36.00 50.00 CKR 77.35 65.56 71.79 126.2 17.24 40.00 73.40 -3.84 70.00 CLX 26.31 26.68 53.08 -120.5 -2.10 1.64 66.14 -85.29 40.00 CMA 53.52 61.05 59.25 82.05 -1.25 10.67 42.79 -64.00 60.00 CMRE 37.48 37.02 50.14 -71.81 -4.49 7.59 69.10 -64.70 50.00 CMVT 48.68 43.17 67.49 126.7 4.25 15.74 57.08 -21.42 60.00 CNC 35.48 26.07 54.92 31.46 3.03 5.26 55.68 -62.85 55.00 CNS 42.85 39.59 57.67 -57.43 1.00 12.31 62.33 -61.11 45.00 CNXS 40.90 39.01 47.71 20.81 8.14 -8.17 36.93 -30.76 50.00 COA 68.18 62.29 57.34 117.3 5.47 3.70 66.83 0 80.00 COCN 26.66 24.18 44.97 -78.79 -8.06 -8.06 12.44 -77.77 35.00 COHR 11.69 13.76 31.05 -218.3 -9.20 -7.50 47.45 -95.00 15.00 COMR 30.52 36.60 42.57 -92.17 -3.86 -7.44 47.13 -60.00 45.00 CPQ 66.66 56.43 58.82 40.14 1.76 4.52 37.34 -29.72 55.00 CPRO 16.12 21.57 48.92 -80.92 -1.78 1.85 82.01 -63.63 45.00 CSAR 30.43 30.40 54.20 -14.84 2.15 3.94 44.08 -40.90 50.00 CSCC 45.16 48.51 53.23 28.44 9.85 5.40 49.59 -24.39 55.00 CSCO 51.45 46.03 45.43 -90.60 -2.95 -0.69 31.75 -67.79 45.00 CSL 24.05 15.76 49.72 -71.18 -3.68 5.02 47.68 -61.36 40.00 CSN 30.66 21.97 43.58 -76.15 -3.53 -4.02 19.86 -56.81 40.00 CTRX 58.40 54.44 46.67 82.59 2.72 -2.56 44.65 -50.00 50.00 CUB 78.26 53.86 44.24 -35.89 -3.84 -8.35 48.69 -50.00 40.00 CURE 50.76 46.19 52.80 55.49 3.18 16.54 56.92 -25.00 55.00 CYGN 6.89 16.51 45.51 -160.1 -5.97 10.52 54.31 -100.0 25.00 DANB 54.44 65.04 52.99 66.07 7.64 8.92 72.45 -57.14 50.00 DBD 71.18 63.82 50.11 -29.31 -4.35 -5.44 37.76 -60.52 50.00 DD 71.79 66.80 59.41 85.56 0 3.56 61.09 -19.23 60.00 DI 64.00 63.97 55.01 47.92 -0.84 8.25 55.80 -45.45 50.00 DIS 23.72 21.13 46.68 -90.60 -0.43 -0.43 45.47 -66.66 35.00 DLFI 97.26 96.04 75.86 179.9 16.07 14.53 91.18 -4.54 90.00 DOL 56.09 42.09 58.46 13.33 1.49 4.95 56.07 -42.10 60.00 DOW 46.87 49.98 57.80 -18.97 -0.31 6.17 50.56 -50.00 55.00 DSL 66.66 62.13 66.89 44.81 -0.50 4.76 58.52 -44.44 50.00 DURA 66.66 59.63 64.69 64.86 30.18 45.26 63.79 -25.00 55.00 DYA 33.33 31.89 58.54 81.02 -0.45 8.33 29.82 -40.00 50.00 DYTC 58.62 46.54 61.40 51.34 2.20 19.48 62.88 -32.14 55.00 ECO 13.06 13.30 37.51 -166.8 -6.63 -6.63 39.73 -84.62 20.00 EFII 70.05 77.92 58.26 98.86 14.63 9.07 60.40 -24.50 60.00 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== EFS 7.69 11.61 45.03 -118.1 -3.40 -5.02 51.91 -100.0 35.00 ELY 58.18 63.75 58.90 87.37 5.09 11.20 69.65 -9.67 70.00 ESOL 26.53 30.49 41.74 -160.1 -3.84 -9.42 46.14 -69.56 35.00 EVI 97.29 88.65 81.77 215.1 15.81 25.75 96.24 0 95.00 FAF 29.72 30.64 47.78 -100.3 0.40 3.31 40.63 -61.11 45.00 FCX 76.66 67.67 49.48 30.45 -0.82 -2.04 63.28 -35.71 55.00 FIBR 16.66 37.42 50.28 33.63 18.88 3.65 68.93 -42.24 55.00 FISB 16.62 29.56 49.66 -33.93 -0.81 -0.27 48.77 -70.08 40.00 FLH 37.87 38.89 55.00 8.37 -1.78 5.47 54.44 -68.18 50.00 FOTO 89.13 88.30 69.90 119.4 24.21 10.41 90.78 -2.63 85.00 FRN 82.85 90.85 66.32 81.25 10.05 29.60 84.16 -20.00 55.00 FSS 77.77 63.08 46.54 -35.35 -4.68 3.97 49.52 -71.42 50.00 G 28.94 27.06 53.38 -31.25 0.39 0.58 54.60 -64.51 50.00 GAEO 40.74 48.67 58.47 30.22 14.06 32.71 71.04 -32.72 50.00 GART 25.23 19.75 39.82 -136.6 -7.81 -11.27 37.52 -54.16 30.00 GDT 36.76 41.34 38.47 -167.7 -4.36 -2.47 10.85 -60.86 35.00 GE 54.90 47.95 51.30 -30.07 -0.29 1.64 56.04 -40.00 50.00 GI 28.57 17.47 47.73 -117.9 -1.65 2.58 69.20 -75.00 35.00 GLK 22.38 18.66 40.78 -106.7 -3.57 0 34.67 -61.29 30.00 GLM 54.16 55.93 53.40 -0.00 -4.03 0.84 52.43 -50.00 50.00 GM 12.76 23.05 32.27 -143.9 -6.82 -4.97 26.63 -91.89 20.00 GNT 32.39 26.83 43.79 -89.96 -8.00 1.47 32.35 -80.95 35.00 GPS 18.88 27.25 37.52 -205.5 -13.16 -0.40 30.46 -75.00 30.00 GTK 57.69 53.93 57.20 68.47 7.65 2.73 78.05 -12.50 65.00 HBOC 22.22 21.76 40.60 -93.30 -5.08 -14.20 32.36 -75.00 35.00 HFS 37.91 29.25 45.05 -82.86 -7.07 -1.86 30.66 -60.00 45.00 HI 19.60 19.95 54.72 -59.03 -0.31 3.43 30.01 -75.00 45.00 HLGRF 92.36 67.22 62.84 99.6 -0.37 11.86 32.37 -33.33 50.00 HM 40.00 38.47 49.12 -87.27 -2.89 3.07 65.65 -66.66 50.00 HOLX 12.74 26.20 41.30 -174.0 -10.43 -5.73 37.57 -93.75 20.00 HOV 23.92 39.90 43.49 -144.0 -5.11 1.07 45.82 -100.0 25.00 HP 88.88 79.83 61.20 126.9 1.25 14.13 48.50 -18.75 70.00 HRC 89.36 72.43 57.79 115.4 1.48 9.60 43.36 -13.63 65.00 HRL 85.71 82.24 47.46 50.32 2.95 -1.69 66.64 -25.00 55.00 HWP 31.74 35.97 48.40 -31.48 2.64 -0.85 55.62 -54.54 50.00 IBAN 78.94 70.27 64.90 56.76 1.91 15.76 84.00 -12.50 60.00 IBM 55.56 62.66 63.03 79.14 4.29 7.08 57.20 -9.80 55.00 ICII 27.08 25.84 47.17 -109.8 -1.66 -6.34 81.20 -70.00 40.00 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== ICN 50.00 43.06 43.41 -38.93 0.60 0 77.07 -73.68 45.00 ICUI 75.55 66.81 46.38 28.53 -3.65 17.91 37.72 -42.85 50.00 IDC 44.41 51.86 45.31 -127.2 -0.81 5.12 59.84 -79.20 40.00 IFF 56.86 46.89 49.31 -15.48 -1.94 1.43 43.95 -41.66 40.00 IFMX 61.53 44.24 54.06 16.79 1.03 5.40 44.71 -41.93 50.00 IGT 72.22 67.18 61.43 69.57 5.16 13.19 84.77 -7.14 55.00 INTC 71.87 69.05 55.00 27.53 2.20 5.51 47.39 -40.54 45.00 IOMG 15.78 29.64 36.60 -97.56 0 -19.56 44.25 -69.69 40.00 JEQ 64.28 46.56 46.13 -44.96 -2.19 -1.11 56.44 -55.55 40.00 JKHY 64.81 51.78 50.13 2.51 -1.20 -0.40 30.40 -53.57 50.00 JLGI 46.23 49.78 47.10 -22.83 -6.97 10.34 41.81 -57.89 45.00 JMED 73.17 65.73 71.47 119.4 19.14 26.31 82.21 -7.69 75.00 JNJ 37.25 31.64 45.24 -76.03 -4.34 0.76 21.45 -72.97 40.00 JNY 44.44 37.03 61.25 -50.34 -1.33 3.73 74.74 -66.66 55.00 JP 26.92 18.75 42.26 -56.57 -3.26 -2.35 79.69 -70.37 40.00 JPM 53.73 46.61 48.54 -71.29 -3.54 2.02 49.09 -68.75 45.00 KITS 20.00 27.30 47.78 -71.56 2.94 0.96 74.55 -69.23 50.00 KLAC 11.32 14.48 37.38 -176.5 -8.86 -5.26 51.13 -92.30 25.00 KOGC 72.35 64.26 44.18 -22.90 -6.77 -13.51 21.76 -58.26 50.00 LA 33.33 34.99 46.66 57.14 -4.76 -4.76 56.45 -50.00 55.00 LBY 20.00 26.23 48.89 -50.66 0.93 0.93 38.82 -68.75 50.00 LCI 26.56 43.05 56.03 11.50 6.69 11.98 66.22 -41.02 45.00 LEV 76.66 82.16 60.77 103.7 1.25 4.51 63.58 -16.66 80.00 LGND 43.33 37.67 46.67 -40.12 -1.01 0 70.46 -61.53 45.00 LINZ 5.55 30.59 46.87 -25.89 0 3.47 25.10 -75.00 50.00 LKI 80.64 85.37 73.19 100.8 24.56 39.21 80.34 -21.42 75.00 LRE 81.25 88.31 66.21 107.9 4.11 9.52 31.80 -26.66 70.00 LUV 37.50 26.71 42.16 -66.91 -5.18 -9.40 30.71 -53.84 40.00 MAR 28.57 30.91 46.58 -96.15 -3.37 -0.46 40.57 -72.41 45.00 MBI 25.64 31.58 55.13 -236.1 -1.22 3.87 53.09 -78.94 45.00 MCD 30.23 28.54 42.73 -91.62 -2.37 -2.11 21.35 -70.00 45.00 MCIC 39.46 35.95 46.76 -52.34 -1.68 0.73 47.39 -64.60 50.00 MCK 84.61 71.09 49.13 4.44 0.28 -1.42 33.87 -28.57 50.00 MDCO 44.21 49.30 48.31 47.78 2.16 -1.38 47.43 -55.55 55.00 MIR 56.86 59.27 51.10 68.29 5.61 0.53 35.88 -43.47 60.00 MLI 50.87 39.60 51.83 -35.26 -2.00 8.88 65.22 -50.00 45.00 MMM 54.16 64.47 55.73 41.89 -0.72 3.22 61.26 -24.00 60.00 MMTCY 17.35 29.77 50.42 -1.76 3.46 3.01 46.04 -58.33 50.00 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== MO 55.05 46.52 42.20 40.41 -0.81 -14.28 58.37 -36.92 45.00 MOSI 72.50 69.20 53.95 35.28 0.44 5.14 70.41 -34.61 55.00 MRK 26.02 21.99 38.97 -117.5 -5.63 -1.51 24.19 -85.71 30.00 MRO 60.86 70.29 56.47 70.29 2.39 5.55 55.70 -23.07 60.00 MSFT 41.12 42.27 49.17 -107.1 -0.70 1.55 39.23 -63.41 40.00 MTC 46.42 49.88 49.72 -81.57 -0.78 0.80 51.56 -75.00 50.00 MTW 40.00 40.05 63.08 -9.16 2.44 14.61 65.70 -40.90 50.00 MXF 61.53 50.52 53.78 -46.29 -4.44 9.32 76.84 -50.00 55.00 NAUT 42.30 40.16 44.30 -103.8 -6.03 -2.77 55.71 -75.00 40.00 NB 10.97 12.48 35.14 -103.7 -9.47 -2.76 31.49 -86.59 35.00 NBR 36.36 51.22 43.93 -88.24 -3.27 -0.84 45.69 -55.55 40.00 NELL 21.05 24.86 41.53 -117.1 -6.54 -6.54 22.94 -100.0 25.00 NEM 43.18 45.14 52.20 -58.87 -1.62 6.01 47.65 -48.38 50.00 NETG 18.36 18.39 35.07 -97.33 -2.98 -8.45 34.47 -78.57 40.00 NEV 94.59 86.66 74.83 226.1 11.86 33.60 87.18 -4.34 90.00 NFB 45.83 48.00 58.70 -30.62 2.06 7.86 63.34 -57.89 50.00 NKE 63.15 53.97 57.65 149.5 1.26 3.90 62.00 -22.00 60.00 NMG 94.50 88.89 77.21 189.0 14.47 19.17 84.16 0 90.00 NRRD 56.25 53.42 57.02 134.3 11.66 3.07 85.10 0 65.00 NWL 29.62 33.42 39.24 -137.8 -3.55 -3.93 47.65 -100.0 25.00 OAT 45.16 44.53 48.58 -112.4 -2.58 2.72 37.40 -81.25 40.00 OCR 78.57 75.26 63.01 196.4 11.11 8.24 83.18 -20.00 70.00 OFIS 48.02 36.27 45.30 43.92 2.30 -5.07 59.68 -40.00 50.00 OH 46.34 33.72 43.60 -78.50 -7.00 -2.61 50.70 -61.53 45.00 OLN 16.34 13.66 22.43 -218.1 -7.12 -11.76 19.88 -78.94 20.00 OLS 18.60 16.62 42.56 -95.86 -3.52 -0.90 40.28 -75.00 40.00 OMC 25.53 29.93 52.91 -74.29 0.84 7.22 54.87 -50.00 55.00 ONE 51.48 46.06 67.92 31.78 0.97 10.71 47.71 -11.11 60.00 OREM 83.58 85.05 68.88 92.37 24.36 28.94 84.48 0 70.00 OXHP 26.04 27.62 47.86 -90.16 -0.28 19.86 43.18 -85.71 45.00 P 43.47 43.11 50.95 -63.37 -0.60 4.14 57.03 -47.36 45.00 PAGE 54.38 47.44 45.69 -59.92 -2.64 -5.16 52.68 -56.52 55.00 PAIR 65.51 62.45 53.64 20.07 16.48 12.52 51.99 -29.31 55.00 PAYX 31.03 34.34 57.11 -33.56 3.46 13.58 58.18 -60.00 50.00 PBCT 34.16 40.92 45.82 -69.21 -2.85 0 22.75 -76.92 50.00 PCOL 53.48 53.55 48.74 -66.66 -8.87 8.45 55.16 -70.83 40.00 PEP 29.26 24.50 34.52 -87.26 -5.39 -11.28 20.61 -87.09 30.00 PERI 73.68 79.36 65.80 94.46 10.27 20.14 74.44 0 65.00 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== PETM 85.71 83.06 68.04 222.3 17.58 27.17 70.99 -10.86 85.00 PFE 40.00 30.56 49.62 -54.44 -2.19 1.93 40.01 -54.76 45.00 PG 21.83 24.17 46.79 -87.96 -1.39 -1.25 45.94 -77.14 40.00 PGR 59.09 38.33 64.51 52.51 0.22 10.09 49.62 -17.39 60.00 PGU 13.33 24.16 47.94 -42.42 0 -3.06 71.09 -55.55 50.00 PHYC 43.29 39.91 45.76 -39.39 -3.03 2.81 55.10 -61.90 45.00 PLT 100.0 95.55 64.04 152.4 1.63 3.66 81.49 0 85.00 PMSI 33.33 37.94 40.43 -58.33 -7.00 -10.57 26.19 -68.42 50.00 PMTC 46.39 39.19 58.79 62.75 9.51 8.88 52.70 -16.27 55.00 PMTS 35.44 40.48 38.28 -41.25 0.69 -34.97 35.92 -63.33 45.00 POS 31.81 46.28 43.39 64.33 7.34 6.44 77.86 -25.00 55.00 PRCY 52.40 51.94 46.68 -96.19 -6.10 -8.00 32.42 -42.92 55.00 PRLN 11.81 16.04 44.88 -118.0 -0.94 -0.94 54.47 -87.60 20.00 PROX 52.12 59.37 54.85 68.57 8.19 23.36 64.16 -30.00 60.00 PSFT 14.04 24.33 41.83 -162.0 -3.40 0 36.98 -92.10 25.00 QDEK 20.83 24.38 44.05 -126.6 -11.10 15.38 40.25 -90.00 25.00 QKTN 27.02 29.40 52.53 -24.14 4.67 10.89 56.81 -45.00 50.00 QTRN 10.37 15.61 40.54 -185.9 -6.00 -6.80 34.74 -86.27 20.00 RB 37.83 43.02 63.68 92.84 2.57 15.02 81.34 -33.33 55.00 RBK 8.82 14.95 51.28 -110.6 -1.40 -0.35 51.64 -93.33 30.00 RDC 25.00 28.56 48.86 -105.2 -3.12 3.33 62.67 -69.23 40.00 RDMN 29.09 25.54 42.45 -87.33 -15.03 3.48 61.26 -90.00 35.00 REGL 77.08 79.38 45.06 47.74 0 -13.92 45.92 -50.00 50.00 RGIS 55.55 57.57 51.96 61.76 6.31 5.20 52.73 -18.75 55.00 RHI 57.14 48.63 61.43 93.97 4.65 17.39 61.79 -15.38 60.00 RIG 83.60 84.51 71.11 115.1 7.15 13.09 72.55 -9.09 85.00 RMCI 53.57 64.50 58.93 46.92 7.95 13.09 52.49 -23.80 60.00 RMR 18.96 17.01 37.12 -158.4 -7.96 -6.09 15.78 -70.37 30.00 RN 93.65 76.48 47.54 103.4 2.81 -12.40 61.76 -18.18 60.00 ROBN 20.83 25.64 40.86 -127.5 -5.49 -12.24 44.44 -75.00 35.00 ROH 51.11 44.03 66.92 127.5 3.65 5.59 68.93 -7.40 75.00 ROST 11.26 17.64 49.03 -143.3 -6.70 22.94 35.78 -88.23 20.00 RPR 61.74 46.68 62.96 32.00 1.77 6.69 46.78 -34.48 50.00 RSR 100.0 95.70 64.30 242.6 3.14 4.23 84.64 0 80.00 RWIN 85.18 87.08 64.44 112.4 13.75 14.97 65.56 -3.22 80.00 RYC 13.04 20.95 41.81 -149.4 -1.10 0.18 26.08 -92.59 25.00 S 56.52 45.20 48.77 -65.03 -3.26 5.63 37.76 -60.00 45.00 SAI 1.92 5.09 15.01 -115.8 -50.46 -46.47 43.15 -97.02 15.00 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== SBO 47.56 41.29 42.98 -72.59 -2.45 -3.63 58.57 -53.33 45.00 SCIS 73.80 69.66 62.85 159.7 4.64 22.77 71.86 -11.53 65.00 SDG 4.22 7.38 40.15 -164.2 -10.08 2.88 41.41 -96.55 35.00 SDTI 24.05 30.54 43.70 -34.90 13.90 3.67 57.56 -47.69 50.00 SEE 35.13 33.54 53.34 -136.7 -1.32 7.16 24.93 -72.22 50.00 SEG 29.31 25.11 40.84 -98.16 -11.72 -5.62 28.25 -90.24 35.00 SEH 91.66 81.30 61.59 124.5 1.21 10.66 75.67 0 65.00 SEHI 33.33 31.21 50.58 100.0 0 6.25 41.55 -66.66 55.00 SGP 67.10 54.96 52.46 68.78 3.14 0.87 52.19 -20.68 50.00 SHAW 27.90 38.15 64.65 38.00 11.89 12.38 75.47 -31.81 45.00 SHC 0 14.39 65.63 36.40 8.05 22.90 66.53 -27.27 55.00 SHEL 21.42 18.91 49.27 -38.67 1.36 2.42 52.33 -61.11 45.00 SHVA 32.19 37.71 45.98 49.98 17.15 -9.17 66.87 -34.69 55.00 SJK 89.91 88.61 72.95 171.8 11.32 10.62 75.68 -11.36 75.00 SKY 78.94 78.82 53.71 113.5 -0.96 3.51 77.69 -28.57 55.00 SLOT 17.74 21.46 38.68 -91.16 -2.06 -6.76 26.45 -76.56 45.00 SMF 80.00 74.81 52.09 19.31 0 2.71 31.81 -42.85 55.00 SNDT 51.85 50.26 59.54 53.14 3.33 8.59 52.40 -46.87 55.00 SRV 2.04 4.22 9.25 -116.6 -51.08 -49.55 48.22 -98.00 15.00 SSW 19.84 15.99 37.06 -131.9 -6.78 -4.39 36.83 -79.36 25.00 ST 68.75 62.47 60.28 183.4 1.38 4.07 64.63 -14.28 60.00 STB 75.71 73.31 70.57 195.3 2.70 7.48 84.94 -7.69 70.00 STEI 36.53 55.01 60.52 32.73 5.95 23.61 81.13 -44.11 55.00 STK 36.92 42.17 47.05 -151.7 -3.63 1.38 49.60 -76.92 40.00 SUNW 24.72 28.14 48.56 -71.34 1.40 -3.57 60.37 -64.21 45.00 SWY 94.44 93.17 64.02 158.6 7.06 3.41 81.21 0 85.00 T 41.30 35.46 41.83 -67.55 -2.98 -0.23 36.52 -62.50 45.00 TCC 60.00 57.75 57.75 158.9 0.28 0 24.45 -50.00 55.00 TEC 31.57 37.48 50.09 -11.38 1.54 -4.36 82.55 -34.78 50.00 TECH 91.66 81.87 54.72 151.9 14.65 -1.35 58.61 -3.33 60.00 THI 38.09 50.40 61.40 57.14 5.92 11.35 58.90 -20.68 55.00 TIF 71.18 55.91 52.55 -24.51 -1.37 3.61 41.37 -46.15 50.00 TJX 73.91 54.77 52.45 -19.70 -2.94 7.75 35.67 -46.15 55.00 TKC 49.09 56.82 79.02 72.19 12.18 26.40 88.75 -15.25 70.00 TLAB 48.52 47.43 56.66 63.84 8.97 7.40 71.15 -25.71 60.00 TLXN 82.13 82.15 64.82 249.1 16.47 9.03 86.02 -22.52 75.00 TNL 17.64 17.10 34.33 -54.79 -18.51 -12.00 31.12 -91.04 35.00 TNP 45.83 31.32 38.33 -56.57 -6.73 -6.73 52.45 -61.53 40.00 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== TOM 43.33 36.33 45.81 -53.88 -2.66 -3.60 29.85 -66.66 45.00 TRIP 14.63 19.18 47.33 -154.9 -4.49 2.40 51.29 -80.00 45.00 TRV 40.25 37.81 46.33 -78.23 -5.40 -0.84 39.79 -68.29 45.00 TSY 27.27 39.65 52.41 17.12 1.37 3.75 77.83 -37.50 60.00 TTRR 33.33 30.24 54.67 -30.89 0.64 8.33 61.28 -43.75 50.00 TWN 60.00 51.99 54.15 0.76 0.53 5.61 64.75 -42.85 50.00 TXI 75.36 64.05 47.71 -27.81 -2.39 -1.30 15.37 -46.87 45.00 TXN 8.60 12.39 40.77 -167.4 -3.53 2.89 47.50 -83.78 25.00 U 20.00 20.85 38.49 -113.4 -6.12 -8.00 51.27 -92.85 25.00 UAM 63.15 56.76 49.05 -82.13 -0.52 -3.58 47.62 -42.85 45.00 UCFC 27.94 24.19 53.84 -63.71 3.11 12.03 30.08 -53.33 50.00 UNMG 13.88 12.35 33.24 -142.6 -10.16 -14.51 13.30 -78.26 30.00 URO 48.27 44.46 44.70 -85.80 -10.92 8.16 26.63 -78.94 45.00 USF 31.03 30.64 53.28 -29.78 3.00 17.71 83.60 -38.70 60.00 USLD 75.73 77.94 34.70 110.0 22.02 -66.75 66.97 -17.52 70.00 USRX 14.47 16.87 37.60 -83.66 2.09 -13.71 52.68 -77.50 50.00 UTEK 27.27 23.90 40.27 -72.65 -6.87 -15.27 27.90 -70.00 45.00 UWST 70.27 75.42 58.72 120.0 1.66 17.30 70.28 -46.15 75.00 VIA 59.70 42.01 49.90 40.64 -2.22 -3.29 28.05 -24.13 50.00 VKNG 19.17 20.08 41.26 -80.28 2.07 -13.21 42.67 -53.48 35.00 VTA 0 11.94 44.47 -240.1 -5.19 8.55 43.10 -100.0 40.00 VTSS 85.98 85.49 68.06 188.8 23.47 29.68 72.04 -10.81 85.00 WBN 38.78 31.16 51.85 -87.55 -3.95 10.38 54.02 -85.00 45.00 WCOM 17.84 21.22 29.72 -69.29 -25.11 -25.81 15.18 -95.84 25.00 WEN 27.27 31.10 62.93 32.53 6.62 14.18 72.96 -37.50 50.00 WFMI 63.93 51.43 61.94 106.9 7.75 3.73 63.10 -29.72 65.00 WIND 29.26 19.84 55.50 -4.62 3.64 2.89 29.61 -43.58 50.00 WMAR 54.76 57.00 51.32 -114.6 -0.67 3.52 29.11 -57.14 45.00 WMB 46.15 46.73 50.25 -84.56 -1.96 5.82 33.48 -76.19 55.00 WN 77.27 67.59 59.31 97.61 0.92 12.95 38.28 -25.00 50.00 WPIC 8.10 11.63 38.81 -174.3 -16.66 13.20 34.04 -93.75 30.00 WTSLA 71.98 77.10 69.55 101.0 24.36 54.16 62.35 -18.66 75.00 XL 37.50 33.69 40.56 -93.86 -5.33 -0.37 26.85 -84.21 35.00 XOMA 44.46 39.87 50.13 -50.89 1.08 20.51 50.41 -75.00 50.00 XON 86.86 81.93 54.13 83.83 0.29 0.44 64.43 -8.57 60.00 ZEUS 9.98 18.58 34.55 -232.4 -6.51 -24.58 35.32 -98.09 15.00 ZOLT 50.00 42.38 51.54 -77.77 -2.29 29.29 32.48 -56.25 45.00 ZTEC 86.82 66.77 52.80 229.6 12.65 5.95 66.99 0 60.00 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: --------------------------------------- AVT FIBR KITS LBY NWL OXHP VTA 30 DAY MOVING AVERAGE BULLISH CROSSOVER: --------------------------------------- ABS ANDW APPB ASGN AUD COA CSCC CURE GE GLM IFMX MLI MMTCY OMC P PMTC QKTN RGIS SEHI SGP SMF TEC TIF TJX UCFC USF WIND ZTEC ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND --------------------------------------------------- ANLY APPB BKLE CEFT CHK DI DSL FLH MBI PROX RMCI TCC WBN WN ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND --------------------------------------------------- ABX ACCC AMAT AMM ANDW ARRS AXP BCR BHI CHB CKP CSN ECO FISB FSS GDT GM HFS HM HOLX ICN ICUI KOGC LGND LUV MCK NBR PCOL PEP PHYC REGL RYC SHEL SLOT T TOM TXI U USLD VKNG AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- ABX ACL AK ALLP AMER APOG ASND ASTF ATML BAC BCHXF BELD BHI BMC BMG BRR CBXC CDS CE CHB CHMD CHV CKP CNS CNXS COCN CTRX CURE DBD DI DSL ECO EFS FISB GM HM HP HRL HWP ICN IOMG JLGI JNY LA LEV LGND MBI MO MSFT MTC NBR NEM NETG OREM PAIR PCOL PEP PGU PLT PMSI PMTS POS PRLN PROX QDEK QKTN RGIS RHI RN SCIS SDG SDTI SHVA SLOT SMF SUNW SWY T TCC TEC TECH THI TJX TNL TSY TTRR UAM USLD USRX WN ZOLT AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- ABS AFC AMMB AUD CKR COMR CSL CSN DLFI EVI FAF GPS NMG NRRD OLN OMC PETM RMR BOLLINGER - ABOVE UPPER BAND ---------------------------- ANLY BER BOCB CEFT DLFI EVI NEV NMG OCR PETM PLT ROH RSR SJK SWY TLXN VTSS ZTEC BOLLINGER - BELOW LOWER BAND ---------------------------- ADPT ADVNA AMER AVT BKLY CYGN GM GPS NELL NWL OLN PSFT QTRN RYC TXN ZEUS BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ AA BRR CMRE ICN KITS LBY LGND NEM REGL WMAR XOMA BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ----------------------------------------------------- ABT ACCC AFC AHP AMM ANDW APPB AUD BDG CEFT CHIR CHMD CNC COA CPQ CSAR CSCC CTRX CURE DOW G GLM IFMX LCI MO NKE ONE P PGR PGU PMTC QKTN SBO SEHI SGP SHEL SKY SMF TIF TLAB TTRR UCFC USF VIA WIND CCI BEARISH DIVERGENCE TREND ---------------------------- ACL AFC AHP AUD BDG BRR BSYS CE CENT CMVT CNS CPQ DOL DYA DYTC FLH GLM INTC JNY MBI MTW NFB ONE PGR RPR TTRR WMAR CCI BULLISH DIVERGENCE TREND ---------------------------- ALLP AMM CHMD CNXS CTRX IOMG LA MO REGL USLD CCI OVERBOUGHT CROSSOVER ------------------------ ACL BER CEFT CKR CMVT COA HRC JMED NKE NRRD RN ROH RWIN SEH SKY ST WFMI CCI OVERSOLD CROSSOVER ---------------------- ABX AVT BHI BNTN BRR BUS CLX HOV IDC MRK NAUT NWL WMAR CCI OVERBOUGHT RE-CROSS ----------------------- BBBY CTRX DANB EFII FRN RHI CCI OVERSOLD RE-CROSS --------------------- AMLN ANDW ATML BAC BCR BKB CA CHB COCN COMR CPQ CPRO CSCO CSL CSN DIS DOW DYA FISB GE GNT HBOC HFS HI IFF JNJ JP JPM LUV MAR MCD NBR OFIS OH OLS OMC ONE P PCOL PEP PFE PG PGR PRCY S SEG SLOT SUNW TOM TRV UCFC USRX UTEK VKNG WIND XL CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- ABM ABX AMER AMM ANDW BELD BUS CHB CHIR CHMD CSN DIS GDT HWP ICN ICUI IOMG LINZ NETG PAGE PEP PGU PRCY QDEK REGL S SBO TOM USLD VIA CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- ACL AHP APOG BMCS BRKT BRR CE CENT CMA CMVT CSAR DOL DSL DYA ELY FLH GLM IBAN INTC JNY KITS ONE PAYX PGR PMTC RPR SHAW SHC STB TCC THI WBN WFMI WMAR WN DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- AA CNS CPQ CSAR DOL DYTC GLM LBY MBI ONE PGR TEC WFMI WMAR WN DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- ABX AMM ARRS CDS CHIR COHR CPRO FISB FSS ICN IFF JEQ LA PAGE PGU SBO SUNW TNP USLD EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- AMM AVT CE CHMD CHV CLX HI HWP MRO OMC RMCI RYC TLAB VTA EASE OF MOVEMENT UPSIDE CROSS ----------------------------- ABX ASGN AUD AVDL BDG CMVT CNC ELY FCX GTK LINZ LUV MO OREM PGR PMTC SHEL USRX GAP DOWNSIDE ------------ AA AVT IDC GAP UPSIDE ---------- AFC CNC DYA FISB NEV PGR ST MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: -------------------------------------------------------- CEFT COA JKHY NKE OFIS PAGE VIA MOVING AVERAGE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: -------------------------------------------------------- CEFT COA JKHY NKE OFIS PAGE VIA MACD BEARISH DIVERGENCE TREND ----------------------------- CEFT COA CSCC GLM LEV TCC MACD BULLISH DIVERGENCE TREND ----------------------------- ALLP AMAT AMER AMM ANDW CHIR CPRO FISB HM HWP ICN ICUI JEQ KLAC LA LGND LINZ MCK MLI PCOL PGU PRCY QDEK SBO SDG SHEL SUNW VKNG WPIC MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- ACL AFC AUD BSYS CE CMA CMVT CPQ CSAR DD DSL DYA DYTC FLH GLM HP IBAN INTC JNY LEV MBI NFB PGR RHI SKY STB WFMI WMAR MOMENTUM BULLISH DIVERGENCE TREND ---------------------------------- ACCC ALLP AMM BUS CHIR CHMD CNXS CTRX HWP ICN IOMG LA LGND MCK NETG PGU SBO SDTI SGP USLD USRX VKNG MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- AA AFC APOG CMA CMVT CPQ CSAR CSCC DYA DYTC FLH HP INTC LBY LRE MBI NEM ONE PGR RHI TCC WFMI WMAR WN MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- AMM BHI BUS CHIR CKP CPRO HM HWP ICN IOMG JP KLAC LA LGND PGU SBO SDTI SUNW USLD USRX MOST OVERBOUGHT ------------------------------------------- RSI STOCH CCI ANLY 64.7744 99.0000 205.735 BER 66.1735 75.8621 143.276 BOCB 72.5358 89.1131 126.759 CAS 73.7019 79.4118 92.5175 CKR 71.7922 77.3585 126.290 DLFI 75.8624 97.2603 179.969 EVI 81.7718 97.2973 215.130 FOTO 69.9041 89.1304 119.464 HLGRF 62.8411 92.3645 99.634 HP 61.2034 88.8889 126.990 JMED 71.4784 73.1707 119.456 LEV 60.7786 76.6667 103.768 LKI 73.1940 80.6452 100.865 LRE 66.2152 81.2500 107.917 NEV 74.8377 94.5946 226.162 NMG 77.2114 94.5055 189.080 OCR 63.0106 78.5714 196.491 OREM 68.8876 83.5875 92.3702 PERI 65.8066 73.6842 94.4681 PETM 68.0476 85.7143 222.330 PLT 64.0451 100.000 152.476 RIG 71.1166 83.6066 115.152 RSR 64.3084 100.000 242.667 RWIN 64.4476 85.1852 112.413 SCIS 62.8512 73.8032 159.723 SEH 61.5970 91.6667 124.550 SJK 72.9571 89.9160 171.882 STB 70.5726 75.7143 195.315 SWY 64.0264 94.4444 158.667 TLXN 64.8252 82.1333 249.114 VTSS 68.0688 85.9813 188.840 WTSLA 69.5503 71.9830 101.003 MOST OVERSOLD ------------------------------------------- RSI STOCH CCI ADVNA 32.7726 14.7826 -230.168 AGN 35.1785 23.0769 -121.212 AHOM 32.5176 20.7547 -106.880 AMER 37.1942 16.0205 -187.184 ATLI 35.3965 14.5778 -171.881 AXP 34.4924 19.3548 -111.014 COHR 31.0535 11.6975 -218.333 ECO 37.5135 13.0646 -166.853 GART 39.8278 25.2336 -136.673 GM 32.2762 12.7660 -143.944 GPS 37.5256 18.8811 -205.563 IOMG 36.6052 15.7895 -97.5691 KLAC 37.3839 11.3208 -176.511 MRK 38.9724 26.0274 -117.543 NB 35.1414 10.9705 -103.725 NETG 35.0717 18.3673 -97.3379 NWL 39.2450 29.6296 -137.844 OLN 22.4386 16.3462 -218.159 RMR 37.1223 18.9655 -158.468 SAI 15.0132 1.9274 -115.840 SLOT 38.6871 17.7419 -91.1635 SRV 9.2586 2.0492 -116.667 SSW 37.0674 19.8413 -131.938 U 38.4947 20.0000 -113.479 UNMG 33.2450 13.8815 -142.628 WPIC 38.8190 8.1081 -174.376 ZEUS 34.5548 9.9886 -232.452 NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- ALD BER BRKT FAF HWP JLGI JMED LCI NMG ROH NEW HIGH 200 DAYS ----------------- BMCS CKR CMVT DLFI EVI JMED NEV NKE NMG ONE PERI PETM STB SWY VTSS NEW HIGH 90 DAYS ---------------- BOCB NEW HIGH 50 DAYS ---------------- FOTO OREM ROH SCIS NEW HIGH 14 DAYS ---------------- AVDL BER BKLE CEFT CHV COA CTRX ELY HRC NRRD OCR OFIS PLT RB RN RSR RWIN SEH SJK ST TCC TECH TLXN XON ZTEC NEW LOW 200 DAYS ---------------- KLAC SRV NEW LOW 90 DAYS --------------- COHR NETG OLN NEW LOW 50 DAYS --------------- ZEUS NEW LOW 14 DAYS --------------- ADPT AMER ATLI AVT AXP BHI BNTN BRR CE CLX CYGN ECO EFS GM HOV LINZ MBI MRK NELL NEM NWL OXHP PSFT QDEK QTRN RBK RDMN ROST RYC SDG SLOT TRIP U URO VTA WPIC ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ AA AHP APPB CGEN CNS CSCC PAIR TCC WN ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------- ABX ACCC ATML BNTN CA COHR COMR CPRO HM HOLX JP MLI NBR PCOL PHYC PRLN QDEK TOM UAM USLD VKNG CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE --------------------------------------------------------------- Close Prev % change Volume M.A. % above ========================================================= ANDW 45.7500 43.0000 6.3953 5943.00 3830.00 55.1697 ESOL 15.6250 14.7500 5.9322 16543.0 5819.14 184.286 GART 29.5000 27.3750 7.7626 16956.0 5187.40 226.869 GPS 30.5000 29.0000 5.1724 62337.0 14923.7 317.704 LUV 22.8750 21.5000 6.3953 16985.0 7329.46 131.736 OFIS 27.7500 25.3120 9.6318 15592.0 5554.68 180.700 USF 25.7500 24.3750 5.6410 4931.00 3016.59 63.4629 RSI BULLISH CROSSOVER ---------------------- AGN AHOM CSN GART GPS LUV NB RMR UNMG RSI OVERBOUGHT RE-CROSS ----------------------- FRN LRE RSI OVERSOLD RE-CROSS --------------------- AGN AHOM CSN GART GPS LUV NB RMR UNMG RSI BEARISH DIVERGENCE ---------------------- AFC APOG CENT CPQ CSCC GLM INTC LBY NFB TCC WFMI RSI BULLISH DIVERGENCE ----------------------- AMM CHIR CNXS ICN ICUI LA MCK PGU SBO STOCHASTIC BEARISH DIVERGENCE ----------------------------- AFC AHP AMMB APOG APPB ATCT AUD BDG BRR CE CENT CMA CMVT CNS CPQ CSAR DOL DOW DYA DYTC JNY KITS LBY MBI MTW NFB NKE ONE PAYX PGR PMTC RB RHI RPR SHAW SHC TLAB TTRR TWN WBN WEN WFMI XOMA STOCHASTIC BULLISH DIVERGENCE ----------------------------- ALLP AMM BUS CKP CTRX ICUI KOGC MCK PRCY REGL UAM USLD TRIX BEARISH CROSSOVER ---------------------- ABS AHOM AMAT BRR CNS DI HM KLAC MLI QKTN TTRR VKNG TRIX BULLISH CROSSOVER ---------------------- NEV REGL TRIX BEARISH DIVERGENCE TREND ----------------------------- CEFT COA LEV TCC TRIX BULLISH DIVERGENCE TREND ----------------------------- ALLP AMAT AMER AMM ANDW BCHXF CA CHIR CPRO DIS ECO FISB HM HOLX HWP ICN IFF JEQ KLAC LA LGND LINZ MCK MLI PCOL PGU PRCY QDEK RYC S SBO SDG SDTI SHEL SUNW T TXN VKNG WPIC ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- ACL AFC BRR CE CEFT CENT CMA CSAR DOL DSL DYA FLH HLGR JNY KITS MTW NFB PGR PMTC RHI RPR SHAW STB WFMI WN ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- ABM ABX ALLP AMM BCR BELD BUS CHIR CHMD CNXS GDT HWP ICUI IOMG KOGC LGND MCK NBR PRCY QDEK REGL ROBN SBO TXI USLD VOLUME 45 DAY HIGH ------------------ ADVNA CKR ESOL GART GDT OLN VTSS VOLUME 45 DAY LOW ----------------- ALLP POS QDEK RBK RDMN RMCI SLOT THI XOMA WILLIAM'S A/D BEARISH DIVERGENCE TREND -------------------------------------- APPB BSYS CSCC RB XOMA WILLIAM'S A/D BULLISH DIVERGENCE TREND ------------------------------------- ACCC FISB JKHY NBR PCOL PRLN **********NEWS BRIEFS********* (ABT) Abbott Labs Smith Barney has begun coverage of Abbott with a rating of outperform. (AHP) American Home Products Corp. Home Products Corp. has agreed to sell its food unit for $1.3 billion to Hicks Muse. The unit includes the products Crunch 'N Munch, Gulden's Mustard, Jiffy Pop and Pam. (BMC) BMC Industries BMC Industries has announced $1.25 quarterly dividend record date September 18th, payable October 2nd. (BMCS) BMC Software Smith Barney has begun coverage of BMC Software with a rating of outperform. (CA) Computer Associates Smith Barney was reinstated coverage of Computer Associates with a rating of buy. (CHMD) Chronimed Chronimed's board has approved a repurchase agreement for up to 1 million of it 12.5 million outstanding shares. (CKR) CKE Restaurants CKE Restaurants has reported 2nd quarter earnings of .27 per share. Wall street estimates were for .21 per share. CKE RESTAURANTS EARNINGS 2ND QUARTER ENDING AUGUST 12TH 1996 2Q 1995 2Q Sales $128,123,000 $108,040,000 Net income $5,192,000 $2,808,000 Net income per share .27 .15 (CSCO) Cisco Systems An article in the September 6th Wall Street Journal says that the Fidelity Magellan fund's new manager, Robert Stansky, is moving to high growth stocks including Cisco. (CSN) Cincinnati Bell Robert W. Baird & Co. has raised its rating of Cincinnati Bell Inc. from moderately attractive to strong buy. (CURE) Curative Technology Hambrecht & Quist has begun coverage of Curative with a rating of buy. A 12 month price target was set a $12. (DANB) Dave & Busters DAVE & BUSTER'S EARNINGS 2ND QUARTER ENDING AUGUST 4TH 1996 2Q 1995 2Q Sales $21,145,000 $11,855,000 Net income $1,418,000 $148,000 Net income per share .20 .03 (FAF) First American Financial First American Financial has announced quarterly dividends of .18 record date September 30th, payable October 15th. (FIBR) Osicom Technologies Osicom Technologies will acquire Cray Communications for $17 million in cash and stock. (GPS) The Gap A.G. Edwards & Sons has raised its rating of the Gap from maintain to accumulate. Lazard Freres & Co. has raised its rating of The Gap from from neutral to buy. Goldman Sachs & Co. has place The Gap on its recommended list. Raymond James & Associates has raised its rating of The Gap from neutral to buy. NatWest Securities has raised its rating of The Gap from accumulate to buy. A 12-month price target was set at $41. Alex. Brown & Sons has raised its rating of the Gap from buy to strong buy. (HBOC) HBO & Co. HBO & Co. has signed an agreement to acquire Management Software Inc. for ut 890,000 shares. (IFMX) Informix Corp. Smith Barney was reinstated coverage of Informix with a rating of buy. (JLGI) JLG Industries JLG Industries has announced 4th quarter earnings of .30 per share. Wall Street estimates were for .29 per share. JLG INDUSTRIES EARNINGS 4RD QUARTER ENDING JULY 31ST 1996 4Q 1995 4Q Sales $125,931,000 $87,503,000 Net income $13,698,000 $7,054,000 Net income per share .30 .17 (JNJ) Johnson & Johnson Smith Barney has begun coverage of Johnson & Johnson with a rating of outperform. (LUV) Southwest Airlines Merrill Lynch has lowered its short term rating of Southwest Airlines from accumulate to neutral. (ONE) Banc One Dean Witter Reynolds has lowered its rating of Banc One from buy to accumulate. (OFIS) U.S. Office Products U.S. Office Products' CEO Jonathan Ledecky says he believes 1st quarter earnings will exceed analysts estimates, which range from .17 to .19 per share. Morgan Stanley has begun coverage of U.S. Office Products with a rating of strong buy. (PSFT) People Soft Smith Barney has begun coverage of Peoplesoft with a rating of outperform. PeopleSoft has signed an agreement to acquire Pepper Software, for 2,975,000 common shares. (RIG) Sonat Offshore Sonat Offshore has changed its name to Transocean Offshore. (SAI) SunAmerica Inc. Robinson-Humphrey has raised its short term rating of SunAmerica from market perform to buy, (SDTI) Security Dynamic Technology UBS Securities has initiated coverage of Check Security Dynamics Technologies with a rating of hold. (SEG) Seagate Technology Seagate's board had approved a repurchase agreement for up to 7 million of it 107 million outstanding shares. (STB) Star Banc Corp. McDonald & Co. has lowered its rating of Star Banc Corp. from aggressive buy to buy. (TOM) Tommy Hilfiger The September 6th Investor's Business Daily New America column cites Tommy Hilfiger's product expansion into women's casual wear and women's fragrance. (VIA) Viacom Salomon Brothers has raised its rating of Viacom from hold to buy. **********FUNDAMENTAL MODELS************* LOW P/E WITH STRONG SALES/INCOMES --------------------------------- 5-YR P/E-EPS PRIOR YR P/E EPS EPS% GROW % QTR GROWTH % ----- ---- ---- ------- ------------ AMAT APPLIED MATERIALS 6.8 3.58 91.6 0.07 67.0 CNC CONSECO INC 7.5 5.48 23.0 0.33 27.4 IBAN IMPERIAL BANCORP 8.2 3.18 70.5 0.12 31.1 ICII IMPERIAL CREDIT 8.9 3.30 14.9 0.59 392.9 LRE LIFE RE CORP 9.1 3.53 12.1 0.75 25.4 TXI TEXAS INDUSTRIES 9.5 7.05 18.5 0.51 18.1 ZTEC ZYTEC CORP 9.5 1.06 46.5 0.20 85.8 EFS ENHANCE FINANCIAL 9.8 2.91 10.2 0.96 27.7 P PHILLIPS PETROLEUM 10.0 4.01 16.0 0.63 16.2 NB NATIONSBANK CORP 10.8 7.77 75.0 0.14 17.8 HIGH MAINTAINED GROWTH REVENUES/PROFITS LOW DEBT ------------------------------------------------ 5-YR P/E-EPS PRIOR YR PRIOR YR QTR EPS% GROW % QTR % ROE % NET GROWTH % ----- ------- -------- ----- ------------ EFII ELECTRONICS FOR IMAG 130.4 148.7 57.7 27.0 75.62 AMAT APPLIED MATERIALS 91.6 40.1 67.0 33.0 98.45 CSCO CISCO SYSTEMS INC 72.9 95.2 93.2 37.8 83.70 OXHP OXFORD HEALTH PLANS 63.2 95.4 113.1 29.7 83.35 VKNG VIKING OFFICE PRODUC 48.8 38.7 32.2 25.7 23.56 ESRX EXPRESS SCRIPTS 45.2 81.9 42.7 28.2 30.83 MSFT MICROSOFT 29.7 38.1 38.9 28.5 41.92 BMCS BMC SOFTWARE 22.7 27.3 33.2 30.6 1031.59 LOW MARKET VALUE COMPARED TO ASSETS ----------------------------------- NON APPLICABLE STABLE HIGH DIVIDENDS --------------------- NON APPLICABLE STRONG SMALL COMPANIES NOT "INSTITUTIONALIZED" ---------------------------------------------- NON APPLICABLE MODIFIED CANSLIM - HIGH BAR --------------------------- NON APPLICABLE MODIFIED CANSLIM - LOW BAR -------------------------- P/E-EPS PRIOR SHARES RELATIVE INSTITUTE GROW % QTR % OUT Mil PRICE % OWNED % ------- ----- -------- ------- --------- MOSI MOSINEE PAPER 104.4 37.5 7.9 95.8 52.1 IBAN IMPERIAL BANCORP 70.5 46.0 15.0 92.2 24.4 QTRN QUINTILES TRANSNATIO 41.4 96.9 21.7 81.1 47.1 UCFC UNITED COS FINANCIAL 40.8 47.8 28.2 85.3 46.9 JMED JONES MEDICAL 27.8 60.1 16.6 93.7 26.0 BMC BMC INDUSTRIES 23.8 31.7 27.3 87.0 55.5 APOG APOGEE ENTERPRISES 20.1 42.9 13.7 85.6 46.8 DLFI DELPHI FINANCIAL 15.4 182.4 14.9 100.0 25.1 ************ISSUES MANIFEST**************** BUSINESS WEEK - WALL STREET INSIDER CALIFORNIA TECHNOLOGY STOCK LETTER DAN DORFMAN INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS MEDICAL TECHNOLOGY STOCK LETTER MOTLEY FOOL MPT REVIEW BY LOUIS NAVELIER NIGHTLY BUSINESS REPORT - MARKET MONITOR OBERWEIS REPORT OTC INSIGHT BY JIM COLLINS TIMER DIGEST WALL STREET JOURNAL - HERD ON THE STREET VALUELINE INVESTMENT SURVEY ZACKS ANALYST WATCH ZWEIG PERFORMANCE RATINGS REPORT BUSINESS WEEK - WALL STREET INSIDER =================================== DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING 090996 Lazare Kaplan International (LKI) 090996 Hovnanian Enterprises (HOV) 090996 Cybex (CBXC) 090996 Cygnus Inc. (CYGN) 090996 Loral Space and Communicatiins (LOR) 090296 Downey Financial (DSL) 090296 Sano (SANO) 090296 Biovail (BVF) 082696 DuPont (DD) 082696 Quaker Oats (OAT) 082696 UROHEALTH Systems (URO) 081996 W.R. Berkley (BKLY) 081996 CNS (CNXS) 081996 Quarterdeck (QDEK) 081296 GTECH Holdings (GTK) 081296 McKwesson (MCK) 081296 Commercial Interrech (TEC) 081296 PETsMART (PETM) 081296 Express Scripts (ESRX) 080596 Viacom (VIA) 080596 Riviera Holdings (RIV) 080596 Applied Materials (AMAT) 072996 Atlantic Southeast Airlines (ASAI) 072996 D.R. Horton (DHI) 072996 Triangle Pacific (TRIP) 072996 USFreightways (USFC) 072996 Technology Service Group (TSGI) 072996 EquiMed (EQMD) 072296 General Electric (GE) 072296 Paracelsian (PRLN) 071596 Allmerica Financial (AFC) 071596 KLA Instruments (KLAC) 071596 Dole Food (DOL) 070896 Allergan (AGN) 070896 Spacehab (SPAB) 070896 Paging Network (PAGE) 070896 Marriott International (MAR) 070896 MBIA (MBI) 070196 Buffets (BOCB) 070196 Kelley Oil & Gas (KOGC) 070196 Alliance Entertainment (CDS) 062496 People's Bank Bridgeport Conn. (PBCT) 062496 RJR Nabisco (RN) 062496 Rhone-Poulenc Rorer (RPR) 060396 Nellcor Puritan Bennett (NELL) 050696 Wind River Systems (WIND) 042996 Regis (RGIS) 022696 General Motors (GM) 012296 Healthsouth (HRC) CALIFORNIA TECHNOLOGY STOCK LETTER BY MICHAEL MURPHY ===================================================== Strength of buy recommendation 4-highest 1-lowest Amylin Pharmaceutical (AMLN) 4 Applied Materials (AMAT) 4 Arris (ARRS) 3 Cellpro (CPRO) 3 Celtrix (CTRX) 3 Chiron (CHIR) 3 Cocensys (COCN) 4 Collagen (CGEN) 3 Intel (INTC) 2 Ligand Pharmaceuticals (LGND) 4 Procyte Corp (PRCY) 4 Seagate Technology (SEG) 4 Xoma (XOMA) 3 DAN DORFMAN =========== DATE/ISSUE/SYMBOL/ +/- COMMENTS/PRICE BEFORE PUBLISHING 02/21/96 General Motors (GM) - 02/23/96 Iomega (IOMG) - 03/19/96 Philip Morris (MO) - 03/29/96 Amre Inc. (AMM) + 03/29/96 American Express (AXP) + 04/12/96 Marine Drilling Co. (MDCO) + 04/17/96 Applebee's International Inc. (APPB) + INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS ================================================ DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING 060695 Applebee's International Inc. (APPB) 061295 Omnicare Inc. (OCR) 061595 Avnet Inc. (AVT) 071095 Coherent (COHR) 071995 Dynatech Corp. (DYTC) 081095 SCI Systems (SCIS) 083095 Sterling Software (SSW) 092095 SunAmerica (SAI) 101295 U.S. Filter (USF) 101895 Informix (IFMX) 102095 Johnson & Johnson (JNJ) 102495 Advanta (ADVNA) 110795 Healthsouth (HRC) 110895 Oakwood Homes (OH) 111095 Schering-Plough (SGP) 112995 Adaptec (ADPT) 113095 Travelers Group (TRV) 011596 WorldCom (WCOM) 011796 Cisco Systems (CSCO) 020696 Pfizer (PFE) 020996 Philip Morris (MO) 021696 MCI (MCIC) 022196 American Barrick Gold (ABX) 022896 Olsten (OLS) 030596 Checkpoint Systems (CKP) 030696 Sofamor Danek (SDG) 030796 Nellcor Puritan Bennett (NELL) 030896 Oxford Health Plans (OXHP) 031196 JLG Industries (JLGI) 031296 C.R. Bard (BCR) 031396 Diebold (DBD) 031496 Freeport McMoRan Copper & Gold (FCX) 031596 Thermo Instrument (THI) 031896 Seattle FilmWorks (FOTO) 031996 Protocol Systems (PCOL) 032096 Pittston Brinks Group (PZB) 032196 Southwest Airlines (LUV) 032296 Whole Foods (WFMI) 032596 Aluminum Co. of America (AA) 032696 Mueller Industries (MLI) 032796 Jones Apparel Group (JNY) 032896 Smart & Final (SMF) 032996 Tommy Hilfiger (TOM) 040196 Right Management Consultants (RMCI) 040296 A.M. Castle (CAS) 040396 ICN Pharmaceuticals Inc. (ICN) 040496 Sealed Air Corp (SEE) 040896 Ackerley Communications (AK) 040996 Ross Stores Inc (ROST) 041096 Enhance Financial Services Group Inc (EFS) 041196 Skyline Corporation (SKY) 041296 Avondale (AVDL) 041596 Omnicom (OMC) 041696 Technitrol Homes (TNL) 041796 Jack Henry (JKHY) 041896 Tech-Sym (TSY) 041996 Moog Inc. (MOGA) 042296 Bearings Inc. (BER) 042396 Tracor (TTR) 042496 Champion Enterprises (CHB) 042596 Tredegar (TG) 042696 Stewart Enterprises (STEI) 042996 Helmerich & Payne (HP) 043096 Paychex (PAYX) 050196 Dresser Industries (DI) 050296 Viking Office Products (VKNG) 050396 Liz Claiborne (LIZ) 050696 TNP Enterprises (TNP) 050796 Concord EFS (CEFT) 050896 First Indiana (FISB) 050996 Coachmen (COA) 051096 Techne (TECH) 051396 CKE Restaurants (CKR) 051496 United Waste (UWST) 051596 Chronimed (CHMD) 051696 Delphi Financial (DLFI) 051796 Orchard Supply Hardware (OSHC) 052096 Analysts Int'l (ANLY) 052196 Service Corp. Int'l (SRV) 052296 Sheldahl (SHEL) 052396 Amresco (AMMB) 052496 Energy Ventures (EVI) 052896 Tellabs (TLAB) 052996 Fresenius (FRN) 053096 Baker Hughes (BHI) 053196 Callaway Golf (ELY) 060396 Waban Inc. (WBN) 060496 Network General (NETG) 060596 Regis (RGIS) 060696 Imperial Credit (ICII) 060796 Mosinee Paper (MOSI) 061096 PhyCor (PHYC) 061196 Comair Holding (COMR) 061296 Sun Microsystems (SUNW) 061396 California Energy (CE) 061496 American HomePatient (AHOM) 061796 Comverse Technology Inc.(CMVT) 061896 Southern Energy Homes Inc. (SEHI) 061996 ICU Medical Inc. (ICUI) 062096 Cubic Corp. (CUB) 062196 On Assignment Inc. (ASGN) 062496 Norstan Inc. (NRRD) 062596 Catalina Marketing Corp. (POS) 062696 Adac Laboratories (ADAC) 062796 Carlisle Companies Inc (CSL) 062896 LCI International Inc (LCI) 070196 Monsanto Co. (MTC) 070296 Lindsay Manufacturing Co. (LINZ) 070396 Schult Homes Corp. (SHC) 070596 Apogee Enterprises Inc. (APGG) 070896 Benton Oil and Gas Co. (BNTN) 070996 Provident Companies (PVT) 071096 Nuevo Energy Co. (NEV) 071196 Nautica Enterprises Inc. (NAUT) 071296 Safeway Inc (SWY) 071596 Wynn's International Inc. (WN) 071696 Showboat Inc.(SBO) 071796 SunAmerica Inc. (SAI) 071896 ABM Industries Inc. (ABM) 071996 Meridian Diagnostics Inc. (KITS) 072296 First American Financial (FAF) 072396 Neiman Marcus Group (NMG) 072496 Leviathan Gas Pipeline Partners LP (LEV) 072596 Household International Inc. (HI) 072696 BISYS Group Inc. (BSYS) 072996 Belden & Blake Corp. (BELD) 073096 Libbey Inc. (LBY) 073196 Gillette Co. (G) 080196 Clorox (CLX) 080296 Rowan Companies (RDC) 080596 Phillips Petroleum (P) 080696 Albertson's Inc (ABS) 080896 SunGard Data Systems Inc. (SNDT) 080996 PepsiCo Inc. (PEP) 081296 Conseco Inc (CNC) 081396 American Home Products Corp. (AHP) 081496 Star Banc Corp. (STB) 081596 Comerica Inc. (CMA) 081696 United Companies Financial Corp. (UCFC) 081996 Lawyers Title Corp. (LTCO) 082096 Dynamics Corp. of America (DYA) 082196 Resource Mortgage Capital Inc. (RMR) 082296 American Bankers Insureance Group Inc. (ABIG) 082396 International Game Technology (IGT) 082696 Newell Co. (NWL) 082796 BMC Software Inc. (BMCS) 082896 Progressive Corp. (PGR) 082996 Abbott Labs (ABT) 083096 Barrett Resources Corp. (BRR) MEDICAL TECHNOLOGY STOCK LETTER BY JIM MCCAMANT =============================================== Strength of buy recommendation 4-highest 1-lowest Amtlin Pharmaceutical (AMLN) 3 Arris (ARRS) 3 Celtrix (CTRX) 3 Chiron (CHIR) 4 Cocensys (COCN) 3 Collagen (CGEN) 3 Ligand Pharmaceuticals (LGND) 3 Procyte Corp (PRCY) 3 MOTLEY FOOL ============ DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING MOTLEY FOOL MODEL FOOLFOLIO --------------------------- 080594 America Online (AMER) 042095 The Gap (GPS) 051795 Iomega (IOMG) 081195 Chevron (CHV) 082495 KLA Instruments (KLAC) 012996 Medicis Pharmaceuticals (MDRX) 081296 AT&T (T) 081296 Minnesota Mining & Manufacturing - 3M (MMM) MOTLEY FOOL - BORING FOOLFOLIO ------------------------------ 012996 Texas Instruments (TXN) 020296 Green Tree Financial (GNT) 022896 Borders Group (BGP) 030896 Prime Medical (PMSI) 041296 The Shaw Group (SHAW) 052496 Oxford Health Plans (OXHP) 062696 Cisco Systems (CSCO) MPT REVIEW BY LOUIS NAVELIER ============================ Strength of buy recommendation 4-highest 1-lowest ABM Industries Inc. (ABM) 1 ABR Information Services (ABRX) 4 Acc Corp (ACCC) 1 Accustaf Inc. (ASTF) 4 Ace Limited (ACL) 1 Ackerly Communications (AK) 1 Advanced Technology (ATU) 3 Apogee Ent (APOG) 1 Ascend Communications (ASND) 4 ATC Communications Group (ATCT) 4 Brooktrout Technology (BRKT) 1 Buckle Inc. (BKLE) 1 Callaway Golf (ELY) 1 Career Horizons (CHZ) 1 Carlisle Companies Inc (CSL) 1 Cascade Communications (CSCC) 4 Central Garden (CENT) 1 Champion Enterprises (CHB) 1 Checkpoint Systems (CKP) 1 Chesapeake Energy (CHK) 4 Cincinnati Bell (CSN) 4 CKE Restaurants (CKR) 1 Coachmen (COA) 1 Comstock Resources (CMRE) 1 Conseco (CNC) 1 Corrections Corp (CXC) 1 Curative Technology (CURE) 1 Dura Pharmaceuticals (DURA) 1 Enhance Financial Services (EFS) 1 Employee Solutions Inc. (ESOL) 4 Exel Limited (XL) 1 Fila Holdings (FLH) 4 Galieo Electronics (GAEO) 4 Gap (GPS) 1 Giant Industries (GI) 1 Global Marine (GLM) 4 Greenwich Air Services (GASIA) 4 HBO & Co. (HBOC) 4 Healthsouth Corp. (HRC) 1 HFS Inc. (HFS) 1 Hologic Inc. (HOLX) 4 Imperial Credit (ICII) 1 Jack Henry & Associates (JKHY) 1 JLG Industries (JLGI) 4 Johnson & Johnson (JNJ) 1 Jones Medical (JMED) 4 Life Re Corporation (LRE) 1 Lindsay Manufacturing (LINZ) 4 Liz Claiborne (LIZ) 1 Marine Drilling Co. (MDCO) 4 Mirage Resorts (MIR) 1 Mosinee Paper (MOSI) 1 Neiman Marcus Group (NMG) 1 Memtec Limited (MMTCY) 4 Nike Inc. (NKE) 4 Olin Corp. (OLN) 1 Olympc Steel (ZEUS) 1 Oregon Meallurg (OREM) 4 Osicom Technology (FIBR) 1 Pairgain Technology (PAIR) 4 Paychex (PAYX) 1 Pfizer Inc. (PFE) 1 PMT Services (PMTS) 1 Prime Medical (PMSI) 1 Protocol Systems (PCOL) 1 Proxim Inc. (PROX) 4 Quintils Transnational (QTRN) 3 Reading & Bates (RB) 4 Regal Cinemas (REGL) 1 Regis (RGIS) 1 Republic Waste (RWIN) 1 Riser Foods (RSR) 4 Robbins & Myers (ROBN) 4 Robert Half Int (RHI) 1 Ross Stores (ROST) 4 Safeway Inc. (SWY) 1 Schering-Plough (SGP) 1 Seacor Holdings (CKOR) 4 Sears (S) 1 Security Dynamic Technology (SDTI) 2 Service Corp. Int'l (SRV) 1 Smart & Final (SMF) 1 Sonat Offshore (RIG) 4 Spartech (SEH) 1 SPS Technology (ST) 1 St. John Knits (SJK) 1 Technitrol Inc. (TNL) 4 Thermomo Instrument (THI) 1 Tiffany (TIF) 1 TJX Companies (TJX) 4 Tredegar (TG) 1 Texas Industries (TXI) 1 U.S. Office Products (OFIS) 1 Unimark Group (UNMG) 1 United States Filter (USF) 1 VISX Inc. (VISX) 3 West Marine Inc. (WMAR) 1 Wet Seal Inc. (WTSLA) 4 Williams Companies (WMB) 1 WorldCom Inc. (WCOM) 1 WPI Group (WPIC) 1 Zoltek Companies (ZOLT) 4 Zytec (ZTEC) 4 NIGHTLY BUSINESS REPORT - MARKET MONITOR ========================================= DATE/ANALYST/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING 08/30/96 Robert Drach, publisher "Drach Weekly Market Research Letter" ---------------------------------------------------------------------- Bandag Inc. (BDG) Great Lakes Chemical (GLK) Federal Signal Corp. (FSS) Hormel Foods (HRL) International Flavors and Fragances (IFF) Philip Morris (MO) 08/23/96 Alan Ackerman, Senior VP Fahnestock and Company -------------------------------------------------------- General Electric (GE) Inter Digital Communications (IDC) 08/09/96 Randall Eley, President Edgar Lomax Company --------------------------------------------------- Dow Chemical (DOW) American Express (AXP) Philip Morris (MO) Exxon (XON) Chevron (CHV) General Motors (GM) Minnesota Mining & Manufacturing - 3M (MMM) 08/02/96 Stan Weinstein, Publisher Professional Tape Reader ----------------------------------------------------------- BankAmerica (BAC) Bank of Boston (BKB) Nationsbank (NB) 07/26/96 Frank Cochrane, President Investment Timing Consultants ---------------------------------------------------------------- IBM (IBM) 07/19/96 Eugene Peroni, Senior Vice Pres. Janney Montgomery Scott ----------------------------------------------------------------- Baker Hughes (BHI) BMC Industries (BMC) Clorox (CLX) Conseco (CNC) Guidant (GDT) Pfizer (PFE) Plantronics (PLT) 07/12/96 Elaine Garzarelli, CEO Garzarelli Investment Management ---------------------------------------------------------------- Banc One (ONE) Johnson & Johnson (JNJ) McDonald's (MCD) Philip Morris (MO) Procter & Gamble (PG) Rohm & Haas (ROH) 070596 Peter Green, Editor Green on Money Marketletter ------------------------------------------------------ L.A. Gear (LA) Greyhound (BUS) Taiwan Fund (TWN) Japan Equity Fund (JEQ) Mexico Fund (MXF) American Barrick Gold (ABX) Battle Mountain Gold (BMG) Homestake (HM) Newmont Mining (NEM) 062196 Richard Scarlata, Editor Sutton Advisory Letter ------------------------------------------------------ COMPAQ (CPQ) Texas Instruments (TXN) Intel (INTC) Microsoft (MSFT) Echo Bay Mines (ECO) Pegasus Gold (PGU) 060796 Douglas Raborn, CEO Raborn & Company ------------------------------------------- Callaway (ELY) Dave & Busters (DANB) 053196 Bob Brinker, editor Bob Brinker's Marketimer letter ---------------------------------------------------------- Ultratek Stepper (UTEK) 052496 Doug Jimerson, President National Investment Advisors ------------------------------------------------------------ Chevron (CHV) Automatic Data Processing (AUD) 051096 Louis Ehrenkrantz, president Ehrenkrantz, King, Nussbaum --------------------------------------------------------------- MCI (MCIC) 042696 Julius Maldutis, Managing Director of Salomon Brothers ------------------------------------------------------------- Southwest Airlines (LUV) OBERWEIS REPORT BY JIM OBERWEIS =============================== Strength of buy recommendation 4-highest 1-lowest Atmel Corp (ATML) 1 Brooktrout Technology (BRKT) 1 JLG Industries (JLGI) 1 Oregon Meallurg (OREM) 3 Osicom Technology (FIBR) 3 Periphonics Corporation (PERI) 3 Proxim Inc. (PROX) 2 Quickturn Design Systems (QKTN) 2 Regal Cinemas (REGL) 1 Unimark Group (UNMG) 4 United States Filter Corporation (USF) 3 U.S. Robotics (USRX) 2 WPI Group (WPIC) 3 OTC INSIGHT BY JIM COLLINS ========================== Strength of buy recommendation 4-highest 1-lowest ACC Ccorporation (ACCC) 4 Accustaf Inc. (ASTF) 4 Apogee Ent (APOG) 2 Ascend Communications (ASND) 4 ATC Comm. Group (ATCT) 1 Bed Bath & Beyond (BBBY) 1 Brooktrout Technology (BRKT) 1 Buckle Inc. (BKLE) 1 Cascade Communications (CSCC) 4 Central Garden (CENT) 4 Chesapeake Energy (CHK) 4 Cisco Systems (CSCO) 1 Comstock Resources (CMRE) Concord EFS (CEFT) 1 Curative Technology (CURE) 1 Dura Pharmaceuticals (DURA) 3 Electronic For Imaging (EFII) 2 Jack Henry & Associates (JKHY) 1 Galieo Electronics (GAEO) 1 Gartner Grpup Inc. (GART) 3 Greenwich Air Services (GASIA) 1 Healthsouth Corp. (HRC) 3 HBO & Co. (HBOC) 4 HFS Inc. (HFS) 4 Hologic Inc. (HOLX) 1 Imperial Credit (ICII) 1 JLG Industries (JLGI) 4 Jones Medical (JMED) 4 Microsoft (MSFT) 1 Nautica Enterprises (NAUT) 1 Olympc Steel (ZEUS) 1 Pairgain Technology (PAIR) 4 Parametric Technologies (PMTC) 3 Paychex (PAYX) 3 People Soft (PSFT) 4 PMT Services (PMTS) 4 Prime Medical (PMSI) 1 Protocol Systems (PCOL) 1 Proxim Inc. (PROX) 1 Quintils Transnational (QTRN) 2 Regal Cinemas (REGL) 3 Regis (RGIS) 3 Republic Waste (RWIN) 1 Ross Stores (ROST) 1 Security Dynamic Technology (SDTI) 1 SUN Microsystems (SUNW) 3 TJX Companies (TJX) 4 U.S. Long Distance (USLD) 3 U.S. Office Products (OFIS) 3 U.S. Robotics (USRX) 3 Viking Office Products (VKNG) 1 West Marine Inc. (WMAR) 3 Wind River Systems (WIND) 1 WorldCom Inc. (WCOM) 3 Zoltek Companies (ZOLT) 1 Zytec (ZTEC) 2 TIMER DIGEST ============ Strength of buy recommendation 4-highest 1-lowest ABM Industries Inc. (ABM) 1 Adaptec (ADPT) 1 Advanta (ADVNA) 1 Applied Materials (AMAT) 1 Andrew Corp. (ANDW) 1 Avnet Inc. (AVT) 1 Baker Hughes (BHI) 1 BMC Software (BMCS) 1 Consolidated Stores (CNS) 3 Coherent (COHR) 1 Computer Associates (CA) 1 Gap (GPS) 1 Informix Corp (IFMX) 1 Intel (INTC) 1 Jefferson Pilot (JP) 1 Johnson & Johnson (JNJ) 1 MERCK (MRK) 1 Microsoft (MSFT) 1 Mirage Resorts (MIR) 1 Nike Inc. (NKE) 3 Nabors Industries (NBR) 1 Oakwood Homes (OH) 1 Olsten Corp. (OLS) 1 Omnicare (OCR) 1 Parametric Technologies (PMTC) 1 Pfizer Inc. (PFE) 2 Ross Stores (ROST) 3 SCI Systems (SCIS) 1 Sears (S) 1 Seagate Technology (SEG) 1 Sterling Software (SSW) 1 SUN Microsystems (SUNW) 2 SunAmerica (SAI) 1 Texas Industries (TXI) 1 Thermo Instrument (THI) 1 Travelers Group (TRV) 2 Wendy's International (WEN) 1 Williams Companies (WMB) 1 VALUELINE INVESTMENT SURVEY =========================== Strength of buy recommendation 4-highest 1-lowest ABR Information Services (ABRX) 1 Ackerly Communications (AK) 1 Adaptec (ADPT) 1 Advanced Technology (ATU) 1 Alliance Pharmaceuticals (ALLP) 1 Amtlin Pharmaceutical (AMLN) 1 Andrew Corp. (ANDW) 4 Applebee's International (APPB) 2 Bed Bath & Beyond (BBBY) 4 BMC Software (BMCS) 3 Callaway Golf (ELY) 3 Career Horizons (CHZ) 1 Caraustar Industries (CSAR) 1 Carlisle Companies Inc (CSL) 1 Cascade Communications (CSCC) 1 Champion Enterprises (CHB) 1 Checkpoint Systems (CKP) 1 Chesapeake Energy (CHK) 1 Chronimed (CHMD) 1 Cincinnati Bell (CSN) 3 Cisco Systems (CSCO) 1 CKE Restaurants (CKR) 1 Coachmen (COA) 1 Coherent (COHR) 3 Computer Associates (CA) 1 Concord EFS (CEFT) 1 Corrections Corp (CXC) 1 Dynatech Corp. (DYTC) 1 Exel Limited (XL) 1 Gartner Grpup Inc. (GART) 1 Gap (GPS) 1 Global Marine (GLM) 1 Helmerich & Payne (HP) 1 HFS Inc. (HFS) 1 Hologic Inc. (HOLX) 1 Informix Corp. (IFMX) 2 Jefferson Pilot (JP) 2 JLG Industries (JLGI) 1 Jack Henry & Associates (JKHY) 1 Jones Medical (JMED) 1 LCI International Inc (LCI) 1 Life Re Corporation (LRE) 1 Manoitowoc Ind. (MTW) 2 MERCK (MRK) 2 Microsoft (MSFT) 1 Mirage Resorts (MIR) 1 Mosinee Paper (MOSI) 1 Nabors Industries (NBR) 3 Nations Bank (NB) 2 Nautica Enterprises (NAUT) 1 Nike Inc. (NKE) 1 North Fork (NFB) 1 Oakwood Homes (OH) 1 Olsten Corp. (OLS) 2 Omnicare (OCR) 1 Oregon Meallurg (OREM) 1 Pairgain Technology (PAIR) 1 Parametric Technologies (PMTC) 1 Paychex (PAYX) 1 People Soft (PSFT) 1 Philip Morris (MO) 2 Redman Industries (RDMN) 1 Republic Waste (RWIN) 1 Robert Half Int (RHI) 3 Ross Stores (ROST) 1 Rowan Companies (RDC) 1 Safeway Inc. (SWY) 1 St. John Knits (SJK) 4 SCI Systems (SCIS) 1 Seagate Technology (SEG) 1 Smart & Final (SMF) 1 Storage Technology (STK) 1 Sonat Offshore (RIG) 3 SPS Technology (ST) 1 SUN Microsystems (SUNW) 3 SunAmerica (SAI) 1 Texas Industries (TXI) 1 TJX Companies (TJX) 1 Travelers Group (TRV) 2 United States Filter Corporation (USFj) 1 U.S. Long Distance (USLD) 1 U.S. Robotics (USRX) 1 Vesta Insurance (VTA) 1 Viking Office Products (VKNG) 1 VISX Inc. (VISX) 1 Wendy's International (WEN) 2 Williams Companies (WMB) 2 Wind River Systems (WIND) 1 WorldCom Inc. (WCOM) 3 Xoma (XOMA) 1 WALL STREET JOURNAL - HERD ON THE STREET ======================================== 04/25/96 AT&T Capital (TCC) 04/23/96 Nike Inc. (NKE) 04/29/96 Associates First Capital (AFS) 04/30/96 Lucent Technologies (LU) 05/02/96 Whirlpool (WHR) 05/17/96 Boston Chicken Inc. (BOST) 05/24/96 SunAmerica Inc. (SAI) 05/28/96 USAir (U) 05/30/96 PIA Merchandising (PIAM) 06/04/96 J.P. Morgan (JPM) 06/06/96 America Online (AMER) 06/10/96 Walt Disney (DIS) 06/18/96 United Asset Management (UAM) 06/26/96 Regal Cinemas (REGL) 07/05/96 Hollinger Inc. (HLGRF) 07/08/96 Telxon (TLXN) 07/10/96 AlliedSignal (ALD) 07/15/96 Great Bay Power (GBPW) 07/18/96 BioChem Pharmaceuticals (BCHXF) 07/23/96 Shiva (SHVA) 07/25/96 Quaker Oats (OAT) 07/26/96 Anchor Gaming (SLOT) 08/01/96 Reebok International (RBK) 08/26/96 Sun Int'l Hotels (SIH) 08/30/96 Thiokol (TKC) ZACKS ANALYST WATCH =================== Strength of buy recommendation 4-highest 1-lowest Advanced Technology (ATU) 1 Advanta (ADVNA) 1 Applebee's International (APPB) 4 Atmel Corp (ATML) 1 Baker Hughes (BHI) 1 Buckle Inc. (BKLE) 1 Champion Enterprises (CHB) 1 Chronimed (CHMD) 1 Cincinnati Bell (CSN) 1 Coherent (COHR) 1 Computer Associates (CA) 1 Consolidated Stores (CNS) Dynatech Corp. (DYTC) 1 Electronic For Imaging (EFII) 1 Enhance Financial Services (EFS) 1 Fila Holdings (FLH) 1 Gap (GPS) 1 Giant Industries (GI) 1 Great Atlantic & Pacific (GAP) 1 Greenwich Air Services (GASIA) 1 Healthsouth Corp. (HRC) 1 Helmerich & Payne (HP) 1 Hologic Inc. (HOLX) 1 JLG Industries (JLGI) 1 LCI International Inc (LCI) 1 Lindsay Manufacturing (LINZ) 1 Liz Claiborne (LIZ) 1 Johnson & Johnson (JNJ) 1 Manoitowoc Ind. (MTW) 1 Microsoft (MSFT) 1 Mosinee Paper (MOSI) 1 Nations Bank (NB) 1 Olympc Steel (ZEUS) 1 Oregon Meallurg (OREM) 1 Periphonics Corporation (PERI) 1 Philip Morris (MO) 1 Protocol Systems (PCOL) 1 Raychem Corp (RYC) 1 Reading & Bates (RB) 1 Robbins & Myers (ROBN) 1 Ross Stores (ROST) 1 Safeway Inc. (SWY) 1 Schering-Plough (SGP) 1 Seacor Holdings (CKOR) 1 Sears (S) 1 Service Corp. Int'l (SRV) 1 Sonat Offshore (RIG) 1 Storage Technology (STK) 4 SunAmerica (SAI) 1 Texas Industries (TXI) 1 Tiffany (TIF) 1 TJX Companies (TJX) 1 Travelers Group (TRV) 1 Vitesse Semiconductor (VTSS) 1 WorldCom Inc. (WCOM) 4 USX Marathon Group (MRO) 4 ZWEIG PERFORMANCE RATINGS REPORT ================================ Ace Limited (ACL) 2 Ackerly Communications (AK) 2 Advanced Technology (ATU) 1 Alliance Pharmaceuticals (ALLP) 2 Amylin Pharmaceutical (AMLN) 1 Avnet Inc. (AVT) 1 Caraustar Industries (CSAR) 2 Cellpro (CPRO) 1 Cincinnati Bell (CSN) 1 Collagen (CGEN) 1 Conseco (CNC) 1 Employee Solutions Inc. (ESOL) 1 Exel Limited (XL) 1 Galieo Electronics (GAEO) 1 Great Atlantic & Pacific (GAP) 1 JLG Industries (JLGI) 2 LCI International Inc (LCI) 1 Life Re Corporation (LRE) 1 Ligand Pharmaceuticals (LGND) 1 Neiman Marcus Group (NMG) 1 Marine Drilling Co. (MDCO) 1 Memtec Limited (MMTCY) 1 North Fork (NFB) 2 Olin Corp. (OLN) 2 Quickturn Design Systems (QKTN) 1 Raychem Corp (RYC) 1 Reading & Bates (RB) 1 Redman Industries (RDMN) 2 Riser Foods (RSR) 1 Rowan Companies (RDC) 1 Spartech (SEH) 2 SPS Technology (ST) 1 Sterling Software (SSW) 1 SUN Microsystems (SUNW) 2 Texas Industries (TXI) 2 Tredegar (TG) 1 Vitesse Semiconductor (VTSS) 1 U.S. Robotics (USRX) 1 USX Marathon Group (MRO) 1 Vesta Insurance (VTA) 2 Wet Seal Inc. (WTSLA) 1 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume 100's v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSC = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free subscription to WSCM mailing list. For an explanation of the technical indicators request the document WSCM REPORT INDICATORS. ***END OF FILE***