View with a non-proportional font --------------------------------- ----===== WALL STREET CONSENSUS MONITOR =====---- --------------------------------- Monday, September 16th, 1996 CONTENTS: MARKET WRAP-UP CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER SPECIFIC COMPANY MEWS BRIEFS FUNDAMENTAL MODELS ISSUES MANIFEST: BUSINESS WEEK - WALL STREET INSIDER CALIFORNIA TECHNOLOGY STOCK LETTER DAN DORFMAN INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS MEDICAL TECHNOLOGY STOCK LETTER MOTLEY FOOL MPT REVIEW BY LOUIS NAVELIER NIGHTLY BUSINESS REPORT - MARKET MONITOR OBERWEIS REPORT OTC INSIGHT BY JIM COLLINS TIMER DIGEST WALL STREET JOURNAL - HERD ON THE STREET VALUELINE INVESTMENT SURVEY ZACKS ANALYST WATCH ZWEIG PERFORMANCE RATINGS REPORT FREE E-MAIL SUBSCRIPTION INFORMATION As of market close 9/13/96 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were up sharply Friday with the industrial average closing at a record high for the first time in almost four months. The Dow Jones Industrial Average closed at 5838, up 66 points and beating the previous record of 5778 which was set on May 22nd. For the week, the industrial average gained 179 points. The broader and more representative Standard and Poor's 500 index closed Friday at 680, up nine points. The spark that ignited the euphoria on Wall Street was the monthly report on consumer prices in the United States. They rose just one-tenth of one percent in August, less than most analysts had expected and confirming that inflation remains firmly under control. The news even led many traders to change their forecast about what the U.S. central bank will do later this month. There is now some reason to believe the bank will not raise short-term interest rates. Also providing re-assurance on inflation was the report that retail sales in the United States rose only modestly last month. Oil prices fell back after Iraq announced that it will no longer fire on U.S. aircraft which are patrolling the "no fly" zones in iraq. The Ziff Davis publishing company is launching a Chinese language version of "PC Week." It is the third personal computer magazine that the company will publish for the Chinese market. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== AA 61.875 62.625 62.000 62.000 4013.00 0.20 0.12 6344.52 ABIG 44.875 45.625 45.250 45.312 400.000 0.97 0.43 203.030 ABM 17.625 17.750 17.500 17.500 31.0000 -0.70 -0.12 -63.9535 ABRX 61.250 62.750 60.000 60.500 900.000 -1.22 -0.75 42.1801 ABS 41.000 42.125 41.375 41.625 2384.00 1.52 0.62 27.8284 ABT 47.125 48.125 47.625 47.750 8791.00 1.32 0.62 57.9978 ABX 26.500 27.250 26.500 27.125 11436.0 2.35 0.62 115.937 ACCC 48.187 52.500 48.750 52.500 2171.00 8.95 4.31 14.6857 ACL 47.000 47.000 46.875 47.000 2949.00 0 0 555.333 ADAC 22.125 23.125 22.125 23.125 3512.00 4.51 1.00 196.371 ADPT 51.000 52.125 51.625 52.125 11272.0 2.20 1.12 -30.9187 ADVNA43.375 45.125 44.000 44.687 15160.0 3.02 1.31 485.328 AFC 31.500 31.750 31.375 31.500 920.000 0 0 31.9943 AFS 39.500 40.375 39.750 40.000 2606.00 1.26 0.50 -39.4517 AGN 39.250 39.375 39.125 39.250 674.000 0 0 3510.07 AHOM 22.500 23.750 22.250 23.375 2281.00 3.88 0.87 798.031 AHP 62.250 63.500 62.500 62.625 12383.0 0.60 0.37 94.2431 AK 28.750 29.875 29.000 29.750 300.000 3.47 1.00 289.610 ALD 64.125 64.750 64.000 64.000 6678.00 -0.19 -0.12 82.9589 ALLP 15.875 16.000 15.375 15.500 1852.00 -2.36 -0.37 -29.8750 AMAT 23.875 24.500 23.875 24.500 27287.0 2.61 0.62 34.2006 AMER 25.000 27.250 24.875 27.000 45429.0 8.00 2.00 118.882 AMLN 10.812 11.750 11.000 11.250 2036.00 4.05 0.43 437.203 AMM 16.125 17.500 16.000 17.375 21549.0 7.75 1.25 2709.52 AMMB 23.250 23.375 21.875 21.875 2203.00 -5.91 -1.37 -59.7184 ANDW 50.000 50.750 49.375 49.750 3350.00 -0.50 -0.25 -33.1204 ANLY 42.000 43.500 42.000 43.000 415.000 2.38 1.00 2864.29 APOG 33.250 33.750 33.000 33.000 563.000 -0.75 -0.25 219.886 APPB 30.750 31.125 29.875 30.000 1759.00 -2.43 -0.75 -1.6219 ARG 23.750 24.375 23.625 23.750 1714.00 0 0 -21.7352 ARRS 11.250 11.500 11.125 11.187 885.000 -0.56 -0.06 -18.8818 ASAI 22.625 22.875 22.000 22.125 3450.00 -2.20 -0.50 105.970 ASGN 37.500 37.500 36.000 36.000 473.000 -4.00 -1.50 7783.33 ASND 54.437 58.375 55.375 58.000 42412.0 6.54 3.56 5.2903 ASTF 24.750 25.500 25.000 25.250 22966.0 2.02 0.50 146.602 ATCT 18.562 19.750 18.500 18.875 6475.00 1.68 0.31 216.936 ATLI 32.000 34.750 31.750 34.500 2797.00 7.81 2.50 426.742 ATML 25.625 26.375 24.000 24.875 57634.0 -2.92 -0.75 65.9344 AUD 42.500 43.375 42.625 43.250 5271.00 1.76 0.75 10.9451 AVDL 17.875 18.375 17.875 18.250 581.000 2.09 0.37 126.070 AVT 46.500 47.750 46.625 46.750 2617.00 0.53 0.25 -20.0916 AXP 44.125 44.750 44.375 44.625 18629.0 1.13 0.50 121.378 BAC 81.500 82.500 81.750 82.375 14355.0 1.07 0.87 126.706 BBBY 25.812 26.625 25.500 26.375 6552.00 2.18 0.56 -17.8947 BCHXF36.625 37.875 36.625 36.750 8235.00 0.34 0.12 16.9911 BCR 30.625 31.125 30.500 30.750 1032.00 0.40 0.12 55.4217 BDG 48.500 49.000 48.250 48.250 395.000 -0.51 -0.25 42.5993 BELD 21.250 21.750 21.250 21.250 531.000 0 0 -66.7502 BER 28.875 28.875 28.250 28.375 60.0000 -1.73 -0.50 -91.8033 BGP 35.000 35.375 34.375 35.000 1984.00 0 0 124.181 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== BHI 31.500 31.875 31.250 31.500 9144.00 0 0 20.5855 BKB 54.125 56.000 55.437 55.500 10045.0 2.54 1.37 80.4707 BKLE 35.500 35.750 34.000 34.000 336.000 -4.22 -1.50 223.077 BKLY 43.250 44.000 43.250 44.000 51.0000 1.73 0.75 -39.2857 BMC 28.625 28.875 28.500 28.625 913.000 0 0 167.742 BMCS 79.125 85.250 79.750 85.125 17785.0 7.58 6.00 134.972 BMG 8.500 8.625 8.375 8.500 4706.00 0 0 -17.5254 BNTN 18.625 20.250 18.750 20.250 4630.00 8.72 1.62 107.252 BOCB 14.375 15.750 14.375 14.875 7831.00 3.47 0.50 3365.04 BOST 35.000 35.500 34.875 35.000 8617.00 0 0 -64.6670 BRKT 31.500 35.250 32.750 34.000 8975.00 7.93 2.50 632.055 BRR 34.500 35.000 34.125 35.000 1068.00 1.44 0.50 205.143 BSYS 38.500 39.500 38.500 39.250 1384.00 1.94 0.75 -69.2034 BUS 3.375 3.437 3.312 3.312 709.000 -1.86 -0.06 -71.6627 CA 57.375 60.500 58.250 60.250 21148.0 5.01 2.87 417.066 CAS 21.250 21.375 21.250 21.250 40.0000 0 0 -86.7987 CBXC 14.500 14.750 14.500 14.750 54.0000 1.72 0.25 575.000 CDS 5.625 5.875 5.625 5.750 3462.00 2.22 0.12 248.640 CE 29.750 30.250 29.750 30.125 719.000 1.26 0.37 39.6117 CEFT 26.750 27.500 26.750 27.250 1354.00 1.86 0.50 -53.2297 CENT 25.000 25.375 23.750 23.750 2033.00 -5.00 -1.25 -11.8387 CGEN 19.750 19.875 19.625 19.750 154.000 0 0 366.667 CHB 19.125 19.250 18.750 18.750 2232.00 -1.96 -0.37 81.4634 CHIR 18.500 20.000 18.500 19.625 26845.0 6.08 1.12 338.931 CHK 63.250 65.500 59.500 62.375 7995.00 -1.38 -0.87 184.115 CHMD 14.250 14.750 13.750 13.875 2116.00 -2.63 -0.37 79.0186 CHV 61.375 62.250 61.375 62.125 16370.0 1.22 0.75 97.2527 CHZ 36.750 37.875 37.000 37.625 3139.00 2.38 0.87 263.310 CKOR 49.000 49.250 48.500 49.000 607.000 0 0 -46.2832 CKP 33.125 34.000 31.875 32.875 2015.00 -0.75 -0.25 69.0436 CKR 30.500 30.750 30.125 30.375 586.000 -0.40 -0.12 49.8721 CLX 99.25 100.50 97.750 98.500 2186.00 -0.75 -0.75 117.080 CMA 51.500 52.875 51.875 52.625 3010.00 2.18 1.12 63.7650 CMRE 11.125 11.625 11.000 11.500 7978.00 3.37 0.37 976.653 CMVT 37.250 39.750 37.250 38.750 10526.0 4.02 1.50 461.087 CNC 45.375 47.125 45.625 46.125 10565.0 1.65 0.75 386.642 CNS 38.375 39.250 38.375 39.000 1037.00 1.62 0.62 14.2070 CNXS 17.625 19.375 17.500 19.000 7129.00 7.80 1.37 1369.90 COA 23.000 24.000 22.875 23.875 3453.00 3.80 0.87 1609.41 COCN 6.875 7.375 7.125 7.250 257.000 5.45 0.37 18.9815 COFI 37.375 38.250 37.500 37.625 1458.00 0.66 0.25 -36.5811 COHR 37.250 39.000 36.500 38.500 1380.00 3.35 1.25 389.362 COMR 21.625 21.875 21.625 21.875 3618.00 1.15 0.25 56.4202 CPQ 58.125 60.875 58.625 60.500 37511.0 4.08 2.37 133.292 CPRO 13.500 13.750 13.000 13.000 277.000 -3.70 -0.50 -64.7134 CSAR 29.500 29.750 29.500 29.500 291.000 0 0 -79.9725 CSCC 71.500 78.250 72.500 78.000 34110.0 9.09 6.50 62.5137 CSCO 56.187 59.125 57.125 59.000 104595 5.00 2.81 120.001 CSL 55.125 55.000 54.000 54.625 266.000 -0.90 -0.50 758.065 CSN 49.250 50.250 49.375 50.000 1307.00 1.52 0.75 -49.6339 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== CTRX 2.187 2.437 2.312 2.312 235.000 5.71 0.12 161.111 CUB 19.125 19.250 18.875 19.250 15.0000 0.65 0.12 -80.5875 CURE 18.750 19.250 18.250 19.000 499.000 1.33 0.25 -20.5414 CYGN 17.000 17.375 16.875 16.875 772.000 -0.73 -0.12 -90.9390 DANB 23.375 25.125 23.375 24.000 2135.00 2.67 0.62 14.5386 DBD 53.000 54.750 53.500 54.375 1879.00 2.59 1.37 15.0643 DD 85.375 86.500 85.750 86.000 7955.00 0.73 0.62 -0.9093 DI 30.000 30.375 29.875 29.875 2612.00 -0.41 -0.12 -29.2716 DIS 60.500 61.125 60.375 60.750 18108.0 0.41 0.25 -18.8055 DLFI 27.500 28.250 27.500 27.500 715.000 0 0 -34.7628 DOL 42.875 43.500 42.875 43.250 1279.00 0.87 0.37 12.4890 DOW 80.375 81.125 80.500 80.750 6663.00 0.46 0.37 177.625 DSL 24.375 24.750 24.375 24.625 90.0000 1.02 0.25 76.4706 DURA 36.500 38.750 36.750 38.750 3279.00 6.16 2.25 -15.4025 DV 45.125 45.500 45.000 45.375 78.0000 0.55 0.25 -42.2222 DYA 27.750 27.750 27.625 27.750 11.0000 0 0 -8.3333 DYTC 42.750 43.750 41.750 42.500 2921.00 -0.58 -0.25 7.1140 ECO 9.375 9.562 9.187 9.375 13183.0 0 0 187.211 EFII 75.500 78.250 73.750 75.000 3848.00 -0.66 -0.50 -31.3225 EFS 30.250 30.750 30.250 30.625 191.000 1.23 0.37 69.0266 ELY 33.875 34.750 34.125 34.375 2718.00 1.47 0.50 34.4879 EQMD 8.625 8.750 8.250 8.250 853.000 -4.34 -0.37 294.907 ESOL 16.750 17.250 16.750 17.250 12347.0 2.98 0.50 330.509 EVI 36.000 36.875 36.250 36.875 978.000 2.43 0.87 1452.38 FAF 32.375 32.375 32.125 32.125 193.000 -0.77 -0.25 23.7179 FCX 30.500 31.750 30.625 31.625 2782.00 3.68 1.12 112.854 FIBR 10.000 10.000 9.125 9.312 1517.00 -6.88 -0.68 231.947 FISB 23.750 24.500 23.625 24.500 413.000 3.15 0.75 2850.00 FLH 101.50 106.87 103.62 103.75 3802.00 2.21 2.25 486.728 FOTO 19.625 19.750 18.750 18.750 854.000 -4.45 -0.87 -55.8884 FRN 25.500 25.625 25.125 25.250 751.000 -0.98 -0.25 547.414 FSS 23.125 23.125 22.625 23.000 1278.00 -0.54 -0.12 -56.1728 G 66.000 70.625 67.250 70.375 48032.0 6.62 4.37 657.961 GAEO 27.750 30.000 27.625 28.937 2448.00 4.27 1.18 185.315 GART 30.250 33.500 30.375 33.500 9940.00 10.74 3.25 336.348 GASIA25.250 26.500 25.000 26.500 572.000 4.95 1.25 -69.9264 GBPW 8.000 8.750 8.000 8.000 0 0 0 -100.000 GDT 52.250 55.000 53.750 54.125 3551.00 3.58 1.87 60.9701 GDXA 14.250 14.625 14.000 14.125 338.000 -0.87 -0.12 724.390 GE 87.000 89.000 87.750 88.375 25568.0 1.58 1.37 37.1012 GFSA 35.500 35.375 34.750 34.875 506.000 -1.76 -0.62 53.3333 GI 14.750 14.750 14.375 14.625 267.000 -0.84 -0.12 79.1946 GLK 56.750 58.000 56.875 57.250 2163.00 0.88 0.50 -71.2482 GLM 15.875 16.250 15.625 15.750 9533.00 -0.78 -0.12 -3.8042 GM 48.250 49.375 48.375 49.250 21691.0 2.07 1.00 3.0451 GNT 36.250 37.125 36.500 37.000 3068.00 2.06 0.75 -28.7671 GPS 31.375 32.125 31.500 31.500 11693.0 0.39 0.12 191.814 GTK 27.750 28.375 27.750 28.250 2186.00 1.80 0.50 143.701 HBOC 57.250 60.500 58.000 60.000 9839.00 4.80 2.75 -10.5220 HFS 60.500 62.500 61.000 61.125 4963.00 1.03 0.62 -10.5605 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== HH 15.000 15.125 14.125 14.250 1561.00 -5.00 -0.75 781.921 HI 80.125 82.125 81.000 82.000 3658.00 2.34 1.87 59.8078 HLGRF 8.375 8.562 8.375 8.375 0 0 0 -100.000 HM 16.500 16.750 16.250 16.250 6070.00 -1.51 -0.25 -21.2609 HOLX 38.500 40.500 38.500 39.750 1040.00 3.24 1.25 9.8205 HOV 6.000 6.125 5.875 5.937 248.000 -1.05 -0.06 16.4319 HP 41.625 43.000 41.875 43.000 2061.00 3.30 1.37 105.689 HRC 35.250 36.375 35.500 36.375 4790.00 3.19 1.12 48.5271 HRL 21.000 21.500 21.000 21.500 892.000 2.38 0.50 471.795 HWP 44.625 46.875 45.000 46.500 46608.0 4.20 1.87 -57.0647 IBAN 27.625 27.750 27.250 27.625 497.000 0 0 195.833 IBM 117.25 122.87 118.12 122.12 55091.0 4.15 4.87 126.712 ICII 30.750 32.500 31.375 32.250 1065.00 4.87 1.50 975.758 ICN 21.125 21.625 21.000 21.000 776.000 -0.59 -0.12 12.3010 ICUI 9.375 9.750 9.375 9.500 561.000 1.33 0.12 -58.1655 IDC 8.375 8.437 7.937 8.000 4606.00 -4.47 -0.37 553.333 IFF 43.500 44.250 43.625 44.000 4254.00 1.14 0.50 137.521 IFMX 24.250 27.625 25.500 26.250 107078 8.24 2.00 304.449 IGT 20.875 21.250 20.625 20.875 14040.0 0 0 357.926 INTC 85.375 88.484 85.500 88.125 103675 3.22 2.75 32.0347 IOMG 14.312 15.250 14.281 14.500 39282.0 1.31 0.18 3.4063 JEQ 11.250 11.625 11.375 11.625 345.000 3.33 0.37 35.2941 JKHY 29.000 29.000 28.000 28.750 256.000 -0.86 -0.25 -59.9374 JLGI 18.750 19.500 18.125 18.500 3652.00 -1.33 -0.25 -22.5451 JMED 43.250 45.250 43.500 44.000 2469.00 1.73 0.75 20.6745 JNJ 49.250 50.500 49.750 50.000 19693.0 1.52 0.75 34.0024 JNY 61.000 61.375 60.750 61.000 1408.00 0 0 983.077 JP 52.000 52.500 52.125 52.375 1304.00 0.72 0.37 48.8584 JPM 90.125 91.000 90.500 90.875 4259.00 0.83 0.75 -8.9374 KITS 14.000 14.250 14.000 14.250 553.000 1.78 0.25 81.3115 KLAC 18.750 19.250 18.500 18.750 3844.00 0 0 -43.9895 KO 51.875 53.125 52.500 53.000 25764.0 2.16 1.12 -11.8908 KOGC 2.812 3.000 2.812 2.875 1729.00 2.24 0.06 -39.5877 LA 3.250 3.375 3.250 3.375 4285.00 3.84 0.12 432.298 LBY 27.750 27.875 27.625 27.750 64.0000 0 0 -24.7059 LCI 36.625 36.750 34.375 35.750 4575.00 -2.38 -0.87 -44.5723 LEV 39.750 40.000 39.375 39.500 196.000 -0.62 -0.25 -42.1829 LGND 15.625 15.750 14.750 14.875 3772.00 -4.80 -0.75 137.382 LINZ 39.000 39.000 38.750 38.750 10.0000 -0.64 -0.25 -99.077 LKI 17.375 17.750 17.250 17.750 72.0000 2.15 0.37 140.000 LOR 13.125 13.500 13.000 13.125 6211.00 0 0 -60.4697 LRE 31.500 31.625 31.375 31.500 38.0000 0 0 -56.3218 LU 39.625 39.625 39.125 39.125 11299.0 -1.26 -0.50 157.439 LUV 22.500 23.125 22.250 22.750 14583.0 1.11 0.25 394.842 MAR 55.000 56.500 55.750 55.875 2853.00 1.59 0.87 22.2889 MBI 82.875 83.250 81.437 81.750 453.000 -1.35 -1.12 -18.5252 MCD 47.250 48.750 47.625 47.750 24055.0 1.05 0.50 30.3582 MCIC 27.250 27.875 27.250 27.750 48932.0 1.83 0.50 10.3538 MCK 45.375 46.125 45.500 45.625 620.000 0.55 0.25 -3.8760 MDCO 9.250 9.625 9.125 9.375 6712.00 1.35 0.12 -65.1867 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== MDRX 39.000 40.500 39.000 39.750 1283.00 1.92 0.75 -49.6863 MIR 23.750 24.250 23.375 23.625 6592.00 -0.52 -0.12 -82.3427 MLI 38.250 38.625 38.250 38.500 118.000 0.65 0.25 12.3810 MMM 69.000 69.875 69.375 69.875 8354.00 1.26 0.87 73.0682 MMTCY29.625 29.750 28.750 29.125 985.000 -1.68 -0.50 -41.3690 MO 90.625 91.875 91.000 91.500 15129.0 0.96 0.87 33.1895 MOSI 28.000 28.250 27.500 28.125 229.000 0.44 0.12 114.019 MRK 67.250 68.500 67.750 67.875 20475.0 0.92 0.62 -9.3465 MRO 22.000 22.000 21.750 21.750 6986.00 -1.13 -0.25 -21.2046 MSFT 128.62 131.37 128.87 131.00 49748.0 1.84 2.37 81.2577 MTC 34.000 34.375 33.250 33.375 14644.0 -1.83 -0.62 63.3463 MTW 30.750 31.000 30.875 31.000 304.000 0.81 0.25 913.333 MXF 16.125 16.375 16.000 16.000 2433.00 -0.77 -0.12 262.593 NAUT 27.750 29.500 27.750 28.500 3021.00 2.70 0.75 159.759 NB 84.875 86.625 85.500 85.625 12478.0 0.88 0.75 173.820 NBR 14.750 14.750 14.500 14.750 2611.00 0 0 -67.2479 NEM 51.375 53.000 51.500 52.125 5149.00 1.45 0.75 38.7871 NETG 20.000 23.375 20.500 22.984 16997.0 14.92 2.98 540.430 NEV 43.000 43.125 42.000 42.125 1072.00 -2.03 -0.87 71.2460 NFB 30.875 31.250 30.875 31.000 380.000 0.40 0.12 -67.6871 NKE 120.00 121.50 119.00 120.25 9444.00 0.20 0.25 22.8887 NMG 35.375 35.875 34.875 35.125 942.000 -0.70 -0.25 15.2999 NRRD 17.500 18.000 17.250 17.250 100.000 -1.42 -0.25 -31.5068 NWL 30.625 31.000 29.875 30.000 5743.00 -2.04 -0.62 165.388 OAT 33.625 34.250 33.625 34.000 3936.00 1.11 0.37 -36.6490 OCR 28.000 29.250 28.625 29.125 8812.00 4.01 1.12 1235.15 OFIS 32.250 34.250 32.250 32.750 4604.00 1.55 0.50 140.921 OH 23.750 26.500 23.750 26.125 2032.00 10.00 2.37 58.9984 OLN 81.500 83.000 81.625 82.125 3120.00 0.76 0.62 243.612 OLS 26.875 27.250 26.875 26.875 2455.00 0 0 -73.2949 OMC 44.250 45.250 44.500 45.000 1072.00 1.69 0.75 29.6252 ONE 39.750 40.750 39.875 40.750 15799.0 2.51 1.00 103.700 OREM 34.875 35.125 34.250 34.500 5787.00 -1.07 -0.37 1052.79 OXHP 46.437 48.000 46.750 46.875 17050.0 0.94 0.43 90.7372 P 42.250 43.000 42.125 42.625 5243.00 0.88 0.37 9.6403 PAGE 18.375 21.250 18.250 20.875 19509.0 13.60 2.50 944.938 PAIR 73.250 75.500 73.250 75.000 7959.00 2.38 1.75 116.748 PAYX 52.250 53.625 52.375 53.250 4325.00 1.91 1.00 34.0670 PBCT 22.500 23.000 22.375 23.000 1751.00 2.22 0.50 141.517 PCOL 19.000 19.625 19.125 19.125 351.000 0.65 0.12 -36.7568 PEP 29.875 30.375 29.625 29.750 79775.0 -0.41 -0.12 150.259 PERI 36.000 37.500 36.750 37.500 1202.00 4.16 1.50 -1.6367 PETM 26.250 27.000 26.250 26.375 7555.00 0.47 0.12 -14.3812 PFE 72.875 74.375 73.500 73.875 8814.00 1.37 1.00 -29.1764 PG 90.875 92.375 91.625 92.375 8358.00 1.65 1.50 24.8394 PGR 55.750 58.125 55.875 58.000 1233.00 4.03 2.25 36.0927 PGU 11.250 11.500 11.250 11.250 1758.00 0 0 42.3482 PHYC 32.125 33.250 32.250 32.312 4440.00 0.58 0.18 -24.4898 PIAM 13.750 13.750 12.750 12.750 214.000 -7.27 -1.00 -79.2031 PLT 38.125 38.250 38.125 38.125 11.0000 0 0 175.000 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== PMSI 13.250 13.625 13.000 13.125 926.000 -0.94 -0.12 -2.9350 PMTC 48.750 51.500 49.500 50.500 15287.0 3.58 1.75 105.388 PMTS 17.000 18.500 17.750 17.875 20448.0 5.14 0.87 737.346 POS 48.000 50.000 48.000 49.250 672.000 2.60 1.25 1192.31 PRCY 2.812 2.812 2.625 2.625 286.000 -6.65 -0.18 0.3509 PRLN 3.031 3.187 2.937 3.000 331.000 -1.02 -0.03 -44.0878 PROX 30.500 32.000 30.000 31.750 911.000 4.09 1.25 78.9784 PSFT 67.250 72.250 69.500 72.125 16261.0 7.24 4.87 249.473 PVT 37.375 38.000 37.375 37.875 202.000 1.33 0.50 149.383 PZB 29.250 29.625 29.250 29.625 421.000 1.28 0.37 -77.3534 QDEK 6.750 7.125 6.750 6.875 2119.00 1.85 0.12 -15.4429 QKTN 13.500 13.500 12.750 13.250 5412.00 -1.85 -0.25 525.665 QTRN 66.750 70.250 66.500 66.750 3001.00 0 0 116.835 RB 26.875 27.500 26.750 26.750 3226.00 -0.46 -0.12 -50.5215 RBK 34.750 34.875 34.500 34.500 2839.00 -0.71 -0.25 -72.1175 RDC 16.875 17.250 16.750 17.250 4639.00 2.22 0.37 -42.9888 RDMN 23.062 23.500 23.000 23.000 1516.00 -0.26 -0.06 -57.7127 REGL 36.250 39.000 36.500 38.000 6356.00 4.82 1.75 444.178 RGIS 23.750 24.250 23.750 23.812 1636.00 0.26 0.06 6192.31 RHI 36.875 39.000 37.000 38.750 3219.00 5.08 1.87 523.837 RIG 57.500 58.375 57.125 57.250 5043.00 -0.43 -0.25 -28.3767 RMCI 27.000 26.750 25.000 26.250 1179.00 -2.77 -0.75 1155.19 RMR 24.000 24.750 24.250 24.750 561.000 3.12 0.75 22.2222 RN 26.375 26.875 26.500 26.750 9729.00 1.42 0.37 107.441 ROBN 21.000 21.750 21.000 21.750 683.000 3.57 0.75 -47.2179 ROH 64.875 65.750 65.125 65.625 668.000 1.15 0.75 -39.8740 ROST 35.625 37.250 36.125 36.875 3593.00 3.50 1.25 83.5036 RPR 75.875 77.750 76.125 77.500 2306.00 2.14 1.62 402.397 RSR 24.250 24.125 24.000 24.000 87.0000 -1.03 -0.25 -72.2045 RWIN 28.812 29.250 27.500 27.625 15794.0 -4.11 -1.18 -31.1658 RYC 68.250 69.625 68.875 69.625 2065.00 2.01 1.37 287.430 S 44.500 45.125 44.500 44.750 15336.0 0.56 0.25 -27.5168 SAI 35.250 36.000 35.375 35.375 2240.00 0.35 0.12 -21.5686 SANO 15.750 17.500 15.750 17.250 355.000 9.52 1.50 3127.27 SBO 20.375 20.750 20.250 20.250 1625.00 -0.61 -0.12 3.6352 SCIS 48.250 49.375 48.375 49.125 8416.00 1.81 0.87 -12.4974 SDTI 64.375 68.750 64.000 68.375 2510.00 6.21 4.00 256.028 SEE 38.000 38.750 38.250 38.500 472.000 1.31 0.50 448.837 SEG 48.125 51.500 49.750 50.875 14681.0 5.71 2.75 -7.1645 SEH 10.250 10.375 10.250 10.250 192.000 0 0 -49.8695 SEHI 12.375 12.875 12.375 12.875 394.000 4.04 0.50 -74.5557 SGP 60.000 60.500 59.625 60.250 6984.00 0.41 0.25 -18.0378 SHAW 30.750 32.625 30.625 32.250 1704.00 4.87 1.50 5.5762 SHC 19.625 19.750 19.625 19.625 9.0000 0 0 -55.0000 SHEL 18.062 18.375 18.000 18.250 46.0000 1.04 0.18 -95.3582 SHVA 56.250 59.250 57.750 58.250 6869.00 3.55 2.00 79.9581 SIH 46.750 47.750 45.500 45.500 1363.00 -2.67 -1.25 1223.30 SJK 47.750 48.125 47.625 47.625 602.000 -0.26 -0.12 -55.5063 SKY 26.250 26.000 25.750 25.750 26.0000 -1.90 -0.50 -72.6316 SLOT 60.500 66.250 61.250 66.000 2496.00 9.09 5.50 27.8034 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== SMF 23.625 23.875 23.625 23.625 211.000 0 0 2244.44 SNDT 43.500 44.500 43.500 44.000 910.000 1.14 0.50 -47.5504 SPAB 8.250 9.250 8.250 8.875 1131.00 7.57 0.62 295.455 SRV 30.125 30.500 30.125 30.250 3239.00 0.41 0.12 13.5694 SSW 67.750 71.250 69.375 70.000 4977.00 3.32 2.25 206.654 ST 64.500 65.250 64.250 65.250 58.0000 1.16 0.75 93.3333 STB 82.000 83.875 82.000 83.625 439.000 1.98 1.62 131.053 STEI 32.250 32.625 30.750 31.250 1108.00 -3.10 -1.00 29.4393 STK 34.125 35.000 34.250 34.250 9747.00 0.36 0.12 135.208 SUNW 55.812 57.875 56.500 57.000 42011.0 2.12 1.18 -33.8524 SWY 38.000 38.625 38.125 38.500 4460.00 1.31 0.50 18.5540 T 54.875 55.750 54.875 55.250 36711.0 0.68 0.37 78.9995 TCC 44.750 44.750 44.750 44.750 633.000 0 0 398.425 TEC 11.625 11.875 11.625 11.625 988.000 0 0 -80.5894 TECH 26.750 27.500 26.500 27.000 265.000 0.93 0.25 14.7186 THI 37.125 37.625 37.125 37.625 312.000 1.34 0.50 89.0909 TIF 40.000 40.500 39.750 39.750 1284.00 -0.62 -0.25 158.871 TJX 34.875 35.625 35.000 35.000 2720.00 0.35 0.12 -39.3939 TKC 45.250 45.625 45.000 45.625 388.000 0.82 0.37 10.2273 TLAB 67.500 73.500 68.000 73.375 26532.0 8.70 5.87 251.278 TLXN 12.375 12.375 11.750 12.250 1178.00 -1.01 -0.12 -24.4387 TNL 27.125 27.000 26.625 26.875 647.000 -0.92 -0.25 10.7877 TNP 24.500 24.875 24.625 24.750 72.0000 1.02 0.25 -35.1351 TOM 54.750 55.500 54.250 54.375 1130.00 -0.68 -0.37 -27.0968 TRIP 21.250 21.750 21.250 21.375 23.0000 0.58 0.12 -72.2892 TRV 45.500 47.125 46.125 46.875 13451.0 3.02 1.37 88.8920 TSGI 10.000 10.000 9.625 9.625 36.0000 -3.75 -0.37 -65.7143 TSY 27.625 27.750 27.625 27.750 79.0000 0.45 0.12 -83.2627 TTRR 18.500 18.750 18.500 18.750 1530.00 1.35 0.25 -91.3730 TWN 23.250 23.375 22.750 23.250 1064.00 0 0 1181.93 TXI 63.875 64.250 63.500 63.875 129.000 0 0 4.0323 TXN 46.375 48.625 46.875 48.625 18269.0 4.85 2.25 280.050 U 17.500 17.750 17.250 17.375 1494.00 -0.71 -0.12 -18.8485 UAM 23.375 23.875 23.375 23.500 478.000 0.53 0.12 -36.9393 UCFC 36.375 37.500 36.000 37.000 3084.00 1.71 0.62 77.1396 UNMG 11.687 11.875 11.000 11.437 1983.00 -2.13 -0.25 1806.73 URO 12.750 13.000 12.125 12.625 682.000 -0.98 -0.12 89.4444 USF 27.000 27.125 26.625 26.625 2194.00 -1.38 -0.37 -38.6637 USFC 19.625 20.000 19.625 19.625 601.000 0 0 -54.5386 USLD 9.125 10.000 8.875 9.812 8997.00 7.52 0.68 85.8884 USRX 61.750 66.500 62.500 65.250 81393.0 5.66 3.50 267.314 UTEK 15.750 16.625 16.000 16.625 3001.00 5.55 0.87 -30.5646 UWST 30.500 31.250 30.500 31.125 551.000 2.04 0.62 -67.5118 VIA 33.625 35.375 33.875 35.000 3742.00 4.08 1.37 169.986 VKNG 25.125 28.000 25.250 27.687 15477.0 10.19 2.56 333.044 VTA 37.750 38.250 38.000 38.125 114.000 0.99 0.37 52.0000 VTSS 37.375 39.250 38.125 38.750 6056.00 3.67 1.37 3.8053 WBN 21.625 21.750 21.125 21.375 627.000 -1.15 -0.25 -58.9391 WCOM 19.875 20.125 19.375 19.625 65819.0 -1.25 -0.25 121.315 WEN 21.250 21.875 21.625 21.625 4109.00 1.76 0.37 52.8077 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== WFMI 35.312 36.125 35.250 35.625 1011.00 0.88 0.31 -53.1944 WIND 36.500 37.000 35.250 36.000 2697.00 -1.36 -0.50 -19.2031 WMAR 38.000 38.500 37.250 38.500 1028.00 1.31 0.50 77.2414 WMB 51.500 52.125 51.500 51.625 2600.00 0.24 0.12 7.3936 WN 28.875 28.875 28.125 28.125 40.0000 -2.59 -0.75 -60.7843 WPIC 7.500 7.750 7.375 7.375 100.000 -1.66 -0.12 -55.3571 WTSLA37.750 39.250 37.875 38.000 1251.00 0.66 0.25 -35.4156 XL 31.875 32.750 31.875 32.500 1582.00 1.96 0.62 91.0628 XOMA 6.062 6.125 5.937 6.125 1206.00 1.03 0.06 -88.1684 XON 85.000 85.625 84.500 84.500 15033.0 -0.58 -0.50 -16.7838 ZEUS 23.125 24.000 23.250 23.750 1124.00 2.70 0.62 -46.4507 ZOLT 30.750 31.750 30.500 31.031 1647.00 0.91 0.28 -31.0302 ZTEC 10.000 10.375 9.000 10.375 2423.00 3.75 0.37 35.8946 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== AA 62.18 61.03 60.46 58.59 0.40 0.68 0.29 -0.09 27.30 62.79 ABIG 45.47 43.78 42.29 39.60 0.58 0.81 0.75 0.10 -48.75 47.16 ABM 17.26 17.66 17.61 16.58 -0.13 -0.23 0.63 1.57 -84.21 16.54 ABRX 56.09 53.74 52.11 45.17 1.30 0.87 9.90 6.86 -26.34 50.94 ABS 41.79 41.35 40.54 38.37 0.02 0.19 -0.30 -0.22 -28.38 42.33 ABT 46.64 45.49 44.50 42.90 0.42 0.36 3.12 0.03 -5.70 45.28 ABX 27.05 27.59 28.04 28.05 -0.24 -0.18 -0.44 -0.03 20.88 26.00 ACCC 47.72 47.44 44.98 37.90 0.01 -0.55 9.88 2.56 70.24 39.79 ACL 46.86 46.09 45.55 43.17 0.34 0.40 0.91 0.17 100.4 46.23 ADAC 22.65 21.72 20.40 17.82 0.08 0.29 2.48 -1.01 51.37 23.70 ADPT 49.64 48.65 48.82 47.67 0.64 0.62 6.14 -0.08 3.04 46.71 ADVNA45.72 48.06 48.86 47.83 -1.32 -0.90 -4.46 -1.52 156.9 46.30 AFC 31.21 30.22 29.28 27.84 0.30 0.33 1.74 0.68 31.66 29.96 AGN 38.87 39.30 38.89 36.99 -0.28 -0.38 0.33-12.33 -39.91 37.52 AHOM 23.20 27.10 29.08 27.92 -1.27 -1.50 -3.74 -0.26 108.4 20.75 AHP 60.72 58.91 57.42 53.62 0.91 0.66 4.37 0.28 46.23 58.57 AK 28.53 27.41 26.11 22.85 0.38 0.38 5.46 -0.97 193.9 27.25 ALD 63.20 61.22 59.60 55.97 0.71 0.75 2.23 -0.15 31.70 61.37 ALLP 14.54 14.96 15.59 15.23 0.10 -0.16 7.00 0.40 -23.64 13.55 AMAT 24.15 26.03 28.52 32.80 -0.50 -0.55 -0.29 -0.03 9.79 25.59 AMER 28.22 32.73 36.99 39.71 -1.60 -1.33 -8.52 -0.35 84.77 30.72 AMLN 10.63 10.56 10.46 9.93 -0.01 0.00 5.72 -0.25 -3.21 12.37 AMM 16.40 17.56 18.41 17.24 -0.20 -0.37 4.70 0.66 759.6 15.55 AMMB 22.66 20.82 19.46 16.91 0.75 0.89 -0.72 -0.57 -20.02 24.75 ANDW 46.68 46.13 45.63 41.68 0.77 0.23 7.91 0.44 -10.14 42.91 ANLY 40.29 38.69 38.29 36.12 1.35 0.82 9.58 40.54 4.69 38.68 APOG 33.21 32.22 30.54 26.47 0.27 0.37 0.05 -1.10 8.75 33.00 APPB 29.44 29.05 28.64 27.40 0.31 0.16 2.73 -0.34 -13.10 28.37 ARG 22.99 21.57 20.88 19.30 0.70 0.69 5.95 0.40 11.69 22.32 ARRS 11.27 11.63 12.14 12.43 -0.08 -0.09 -1.34 -0.94 27.91 11.68 ASAI 22.79 23.70 24.38 24.72 -0.25 -0.29 -3.86 0.07 95.17 23.87 ASGN 36.92 36.82 36.46 34.24 -0.06 0.05 -2.60 54.27 150.2 35.78 ASND 53.80 52.72 53.02 48.24 1.41 0.82 10.04 0.26 33.35 50.92 ASTF 24.83 26.40 26.35 22.80 -0.84 -0.97 -1.13 -0.10 96.01 22.53 ATCT 17.47 15.39 14.06 11.25 1.04 0.93 13.55 0.34 68.64 16.61 ATLI 30.69 32.14 32.32 29.88 -0.59 -0.88 10.53 0.68 64.66 25.39 ATML 25.57 27.41 28.50 28.80 -0.78 -0.79 -5.12 0.00 106.0 23.62 AUD 42.29 40.89 40.03 38.67 0.52 0.57 3.32 -0.01 20.28 40.75 AVDL 17.06 16.53 16.68 16.10 0.56 0.26 9.71 1.62 -28.60 15.71 AVT 46.35 46.06 46.41 46.77 0.20 0.29 1.24 0.14 70.67 45.00 AXP 44.02 44.36 44.64 44.16 -0.19 -0.15 0.99 -0.16 88.14 42.62 BAC 80.22 79.61 78.09 73.43 -0.02 -0.20 2.64 -0.10 26.14 76.68 BBBY 23.76 22.97 23.21 22.12 0.87 0.41 14.24 0.56 -12.23 22.12 BCHXF34.27 34.67 36.04 36.36 0.18 -0.02 7.67 -0.66 61.99 31.36 BCR 30.81 31.49 32.07 32.21 -0.24 -0.24 -0.83 -0.03 3.67 31.34 BDG 47.93 47.62 48.19 50.14 0.32 0.25 1.21 6.83 144.7 46.99 BELD 21.09 21.06 20.68 19.46 -0.03 -0.08 0.59 -0.42 82.61 20.06 BER 28.91 28.56 28.45 27.53 0.16 0.26 -1.37 -5.89 -42.73 28.17 BGP 33.42 33.23 32.47 29.06 0.12 -0.12 4.96 0.47 18.39 30.99 BHI 30.94 31.05 30.76 28.79 0.02 -0.09 1.82 0.00 21.24 29.84 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== BKB 53.59 52.75 51.63 48.97 0.18 0.09 3.85 -0.11 96.40 51.90 BKLE 33.98 31.84 30.79 27.43 1.35 1.18 3.40 -1.59 33.23 34.00 BKLY 44.20 43.80 43.78 43.88 0.00 0.27 -0.39 -4.09 -85.04 45.39 BMC 29.34 29.16 28.46 25.70 -0.01 0.11 -2.46 0.28 7.03 30.99 BMCS 76.79 69.64 65.78 58.60 3.57 3.13 15.21 1.97 99.6 74.76 BMG 8.56 8.52 8.58 8.89 -0.00 0.02 -0.80 -0.01 -12.56 8.82 BNTN 19.59 20.06 19.37 17.37 -0.48 -0.41 1.34 -0.32 32.03 20.29 BOCB 13.89 13.17 13.01 12.93 0.41 0.33 9.75 0.29 280.3 13.82 BOST 33.55 31.55 31.37 30.91 1.20 1.13 7.46 0.04 -20.86 31.95 BRKT 26.67 23.91 23.61 21.91 2.08 1.30 35.83 3.40 172.6 24.16 BRR 33.63 31.55 30.00 27.62 0.85 0.83 6.30 -0.51 -30.58 32.37 BSYS 37.78 36.43 35.64 33.27 0.70 0.65 5.50 -0.47 -34.62 34.74 BUS 3.41 3.60 3.71 3.77 -0.06 -0.07 -4.43 0.01 -22.46 3.50 CA 55.96 57.32 59.97 60.70 0.26 -0.29 7.97 -0.18 42.59 51.54 CAS 21.59 21.20 21.84 21.67 0.53 0.60 0.46 0.49 -88.66 22.92 CBXC 14.56 14.94 15.37 16.46 -0.03 -0.07 1.06 -2.41 -24.65 14.09 CDS 5.59 5.73 6.08 6.83 -0.03 -0.04 2.24 -0.05 54.77 6.08 CE 29.59 28.39 27.29 24.95 0.37 0.52 2.93 0.23 -59.44 28.75 CEFT 26.44 25.45 24.16 20.63 0.41 0.27 4.33 0.71 -27.24 24.96 CENT 24.43 21.91 19.43 15.14 0.85 1.04 0.17 -0.41 3.36 26.37 CGEN 19.50 18.95 19.14 19.62 0.37 0.41 2.94 -3.63 -49.68 18.53 CHB 19.27 20.01 19.76 17.74 -0.45 -0.38 -4.51 -1.67 29.40 19.53 CHIR 18.93 20.03 21.30 22.37 -0.20 -0.31 2.62 -0.08 107.5 20.41 CHK 58.12 54.17 51.23 41.61 2.91 1.65 11.65 4.57 49.42 68.50 CHMD 13.13 14.84 16.30 17.02 -0.37 -0.75 2.90 0.44 -4.43 11.43 CHV 60.43 59.45 58.83 56.70 0.62 0.40 3.64 -0.02 68.53 59.48 CKOR 47.37 46.32 44.81 39.69 0.60 0.34 4.46 -2.36 -63.90 44.35 CKP 30.13 30.13 29.69 26.37 0.25 -0.16 9.71 2.27 30.63 28.22 CKR 28.79 25.88 24.29 20.97 1.61 1.42 10.49 1.27 -43.34 29.25 CLX 95.35 91.97 89.50 84.35 1.51 1.20 4.63 3.23 73.52 92.93 CMA 50.39 47.53 45.76 42.58 1.31 1.21 6.69 0.74 6.54 49.07 CMRE 11.01 10.29 9.41 7.75 0.23 0.24 6.26 -0.18 185.9 10.75 CMVT 36.19 33.12 30.87 27.06 1.30 1.24 10.34 0.69 177.2 34.33 CNC 43.77 41.52 39.90 36.31 1.05 0.80 7.44 0.24 71.72 41.26 CNS 37.89 36.53 35.49 32.17 0.68 0.71 4.50 -0.60 -30.04 36.75 CNXS 18.08 19.19 19.91 19.40 -0.28 -0.42 3.66 -0.21 131.4 16.75 COA 20.48 18.94 17.87 15.45 0.94 0.44 20.83 1.75 197.9 18.74 COCN 7.17 7.47 7.57 7.35 -0.14 -0.13 -0.55 -0.26 12.47 8.04 COFI 37.97 37.10 36.27 34.19 0.24 0.43 -0.34 -0.05 -38.54 39.19 COHR 38.45 42.01 43.83 43.28 -1.46 -1.50 -2.93 -4.32 29.96 39.08 COMR 22.15 23.46 23.72 22.27 -0.61 -0.61 -3.48 0.10 -17.06 23.87 CPQ 57.81 54.69 52.23 49.28 1.08 1.10 6.30 0.11 56.24 54.83 CPRO 13.51 14.09 14.68 14.93 -0.17 -0.09 -4.79 -1.40 -48.74 14.86 CSAR 29.50 28.61 27.63 25.45 0.26 0.38 0.76 0.41 -49.18 29.25 CSCC 69.68 66.17 62.49 52.85 1.65 1.03 14.07 0.74 97.11 62.61 CSCO 55.18 54.74 53.60 48.75 0.18 -0.11 7.16 -0.03 60.11 51.40 CSL 53.33 52.39 51.30 48.24 0.47 0.28 3.15 -5.78 11.87 50.68 CSN 48.46 49.38 48.86 44.29 -0.35 -0.62 2.49 1.32 18.84 45.61 CTRX 2.32 2.51 2.62 2.58 -0.06 -0.07 -2.88 0.10 2.01 2.62 CUB 19.01 19.61 19.77 18.97 -0.18 -0.32 0.35 -6.84 -78.01 18.05 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== CURE 19.20 19.97 20.29 18.90 -0.22 -0.18 -2.01 0.24 -13.85 20.87 CYGN 16.38 16.13 16.61 17.08 0.18 0.23 3.97 0.10 -40.74 17.71 DANB 22.97 22.62 22.20 20.56 0.37 0.21 5.77 0.14 56.47 21.77 DBD 52.74 50.86 48.09 43.01 0.30 0.29 3.58 -0.41 -10.38 50.31 DD 84.09 82.11 81.07 78.03 1.00 0.84 3.26 0.32 0.42 81.88 DI 29.69 29.18 28.98 27.86 0.31 0.29 1.48 0.06 -29.64 29.11 DIS 58.41 58.28 59.01 59.63 0.38 0.07 4.52 0.07 47.09 55.88 DLFI 29.74 28.60 27.79 25.74 0.47 0.72 -6.24 -1.46 3.05 32.62 DOL 42.28 41.42 40.89 39.25 0.45 0.40 3.18 0.39 -2.36 41.03 DOW 79.76 78.90 79.37 78.76 0.71 0.68 1.98 0.02 21.60 78.68 DSL 24.52 23.51 22.94 22.00 0.36 0.47 1.72 -0.69 -67.64 25.16 DURA 34.74 30.44 28.69 24.83 2.48 2.14 18.38 2.26 -37.05 34.06 DYA 27.60 27.03 26.47 25.49 0.20 0.23 1.14 -3.33 -49.46 27.93 DYTC 40.61 37.55 34.75 29.52 1.19 1.15 7.23 0.28 -7.37 39.06 ECO 9.66 10.21 10.74 11.18 -0.22 -0.17 -4.74 -0.03 179.2 10.01 EFII 67.27 64.03 62.67 55.72 2.87 1.45 15.28 12.58 32.36 64.96 EFS 29.23 28.57 28.02 26.31 0.31 0.20 5.67 2.59 -47.77 28.41 ELY 33.19 32.01 30.86 27.48 0.67 0.47 5.25 0.29 -21.41 32.65 ESOL 16.64 16.64 16.21 13.93 -0.08 -0.13 3.18 -0.13 70.94 14.88 EVI 34.96 32.71 31.63 28.79 1.38 1.11 8.94 14.08 36.85 36.00 FAF 31.64 31.19 30.56 28.75 0.19 0.15 2.03 2.22 26.89 30.29 FCX 30.22 30.37 30.72 29.92 0.14 -0.04 4.97 0.29 33.35 29.05 FIBR 10.33 10.98 11.35 10.20 -0.07 -0.04-10.49 -0.78 47.02 12.50 FISB 23.30 23.13 23.15 22.44 0.18 0.06 5.76 0.88 179.8 22.80 FLH 98.30 92.99 87.36 73.46 2.19 1.92 7.49 8.71 163.0 96.32 FOTO 18.87 17.98 17.76 16.83 0.58 0.52 1.91 2.68 39.25 17.83 FRN 24.48 22.50 21.71 20.16 1.04 1.05 6.86 0.79 -46.05 24.37 FSS 22.98 23.24 23.66 23.92 -0.05 -0.06 -0.12 -0.12 59.79 22.39 G 65.54 63.32 61.33 57.20 0.98 0.66 8.67 0.21 212.3 63.00 GAEO 26.87 24.64 23.34 19.73 1.22 1.18 11.82 1.58 112.2 26.31 GART 30.85 32.32 32.60 29.99 -0.60 -0.85 6.79 0.08 67.74 27.07 GDT 50.76 51.47 51.31 47.45 -0.25 -0.56 6.12 0.61 -4.01 47.11 GDXA 13.19 11.51 10.82 10.25 0.88 0.72 13.22 0.38 -40.95 13.61 GE 85.69 84.55 83.30 78.78 0.60 0.33 3.70 0.02 28.85 82.16 GFSA 34.35 34.01 33.82 32.93 0.32 0.10 2.25 1.04 -24.97 33.71 GI 14.89 14.85 14.56 13.50 -0.04 0.01 -1.99 -1.93 43.45 15.85 GLK 57.57 58.97 60.72 63.38 -0.51 -0.44 -1.28 -0.31 24.28 55.87 GLM 15.21 14.61 13.87 11.89 0.29 0.17 5.13 0.00 10.98 14.39 GM 48.96 50.26 51.08 51.05 -0.62 -0.51 -0.43 -0.08 15.75 47.00 GNT 35.84 34.98 34.07 32.02 0.16 0.18 3.64 -0.26 -13.53 33.66 GPS 32.47 32.76 31.94 29.01 -0.55 -0.14 -4.20 -0.17 -40.16 34.60 GTK 27.88 27.85 28.20 28.24 0.19 0.14 1.87 -0.24 30.44 28.96 HBOC 56.32 58.83 58.52 52.89 -1.14 -1.77 4.66 0.52 -14.17 50.65 HFS 59.95 60.92 59.58 52.41 -0.73 -0.74 0.95 0.00 -38.21 54.99 HH 12.98 12.30 11.84 10.76 0.49 0.21 12.99 5.66 217.2 12.61 HI 79.76 77.10 74.66 69.36 0.96 0.97 3.84 0.63 48.77 78.22 HLGRF 8.26 8.06 8.02 8.10 0.13 0.10 2.63 0.12 -100.0 8.07 HM 16.55 16.86 17.28 17.57 -0.10 -0.04 -2.29 -0.06 29.93 17.37 HOLX 38.78 38.97 37.64 31.78 -0.24 -0.13 1.99 -1.85 -21.28 41.31 HOV 5.99 6.01 6.13 6.36 -0.00 0.01 -0.98 -0.55 28.57 6.29 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== HP 40.82 38.85 37.59 35.06 0.94 0.81 7.36 1.17 63.90 39.30 HRC 34.41 33.80 33.89 32.57 0.57 0.28 7.10 0.50 -7.83 32.96 HRL 21.52 22.32 23.14 24.11 -0.19 -0.22 -0.87 0.02 24.44 20.94 HWP 44.34 44.76 45.70 45.30 0.19 -0.01 5.19 0.04 37.53 42.94 IBAN 26.73 25.49 24.88 23.61 0.59 0.56 5.24 -0.02 -5.65 26.07 IBM 116.1 110.3 108.3 105.6 2.86 2.60 7.31 0.33 114.5 113.9 ICII 30.51 29.75 28.72 25.23 0.33 0.22 6.61 -0.33 -2.42 28.75 ICN 21.05 21.85 22.37 22.11 -0.19 -0.25 -1.08 -0.55 -34.77 20.70 ICUI 9.67 11.10 12.59 14.02 -0.35 -0.42 -4.73 -0.34 -58.42 10.40 IDC 8.03 7.97 8.08 8.22 0.07 0.09 0.30 -0.11 65.39 8.60 IFF 43.79 44.60 45.56 47.05 -0.24 -0.23 0.02 -0.49 51.40 44.80 IFMX 24.16 23.75 24.01 25.05 0.21 0.07 9.39 -0.03 305.2 22.37 IGT 20.41 19.03 17.97 16.30 0.58 0.57 4.73 0.06 45.24 20.04 INTC 83.31 79.07 75.65 69.62 1.86 1.51 7.72 0.06 50.93 79.72 IOMG 14.79 18.35 20.20 18.07 -1.02 -1.27 -7.45 -0.04 0.34 16.45 JEQ 11.24 11.51 11.89 12.42 -0.02 -0.08 3.05 0.02 36.64 10.62 JKHY 29.89 30.67 30.37 27.73 -0.46 -0.31 -5.01 -1.52 -22.13 32.00 JLGI 19.39 20.44 20.10 17.13 -0.63 -0.46 -7.04 0.82 -16.72 22.04 JMED 41.20 36.70 34.02 27.84 2.26 2.05 11.78 2.16 -18.39 41.75 JNJ 49.78 49.70 48.98 46.49 -0.23 -0.11 0.08 -0.09 31.90 48.54 JNY 57.50 54.23 52.28 47.62 1.67 1.31 8.62 1.27 11.95 55.93 JP 52.27 52.49 52.29 50.54 -0.25 -0.21 -0.19 -0.94 -14.91 50.87 JPM 89.43 88.20 86.91 83.71 0.35 0.33 1.95 -0.38 -6.05 86.94 KITS 13.68 13.17 12.67 11.55 0.23 0.20 5.63 -2.16 32.76 12.90 KLAC 18.98 20.19 21.75 25.27 -0.41 -0.34 -2.92 -0.10 -36.71 19.52 KO 51.45 49.62 47.87 44.01 0.73 0.67 4.21 0.04 8.93 49.99 KOGC 2.97 3.14 3.07 2.95 -0.11 -0.11 -6.21 -0.01 -9.24 2.75 LA 2.78 2.75 2.80 2.79 0.10 0.00 24.53 0.05 114.9 2.16 LBY 27.47 26.80 26.02 24.46 0.23 0.25 1.71 1.99 -66.16 28.08 LCI 34.81 32.54 30.91 27.32 1.09 0.98 5.37 0.50 65.19 32.45 LEV 40.06 39.05 37.62 34.39 0.24 0.36 -0.90 -0.57 -2.75 40.85 LGND 13.26 13.02 13.14 12.45 0.38 0.09 14.61 0.53 86.92 11.98 LINZ 38.21 37.98 37.37 34.26 0.21 0.08 1.85 42.33 -88.46 36.19 LKI 16.76 14.93 13.82 11.82 0.98 0.89 11.15 3.98 -26.21 17.00 LRE 31.24 30.34 29.68 27.61 0.45 0.48 2.03 3.23 -78.28 32.01 LUV 22.92 24.39 25.46 25.97 -0.56 -0.59 -2.73 -0.08 63.95 21.65 MAR 54.72 53.47 51.87 48.15 0.26 0.33 2.52 0.04 16.49 52.75 MBI 81.23 79.26 77.90 75.50 0.76 0.86 1.44 4.88 -39.76 80.06 MCD 47.06 46.91 46.99 46.18 0.09 0.03 1.61 0.05 65.25 45.59 MCIC 26.30 26.13 26.47 26.54 0.21 0.08 6.18 -0.00 91.88 24.55 MCK 44.10 44.26 45.28 46.44 0.33 -0.03 4.00 2.95 -11.63 42.67 MDCO 9.18 9.22 9.13 8.11 0.07 -0.03 2.65 0.01 17.71 8.70 MIR 23.48 23.62 23.77 22.47 0.09 0.04 0.92 0.15 -19.98 22.41 MLI 37.16 37.02 36.94 34.52 0.33 0.16 4.32 0.11 -57.88 35.40 MMM 68.14 67.23 66.89 65.41 0.61 0.46 3.28 0.46 21.73 64.79 MMTCY29.64 30.06 29.85 27.06 -0.03 -0.02 -1.86 -0.48 -24.62 32.43 MO 91.22 94.74 95.64 93.10 -1.39 -1.95 -1.01 0.17 -43.91 87.24 MOSI 28.24 27.50 26.67 24.45 0.30 0.37 0.51 -4.77 15.00 29.00 MRK 66.84 66.24 65.42 63.06 0.06 0.04 1.62 -0.02 8.37 64.39 MRO 21.46 21.06 20.88 20.35 0.27 0.19 2.35 -0.01 -19.52 20.32 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== MSFT 125.2 122.4 119.2 110.6 1.31 0.82 5.43 0.22 50.30 121.0 MTC 32.44 31.60 31.01 28.73 0.48 0.33 4.10 0.10 31.59 31.33 MTW 31.00 28.92 27.16 24.34 0.66 0.93 1.89 -3.87 -3.13 32.14 MXF 16.10 15.67 15.45 15.27 0.14 0.23 0.19 -0.11 -0.05 15.12 NAUT 27.04 26.74 25.80 23.19 -0.02 -0.12 5.27 0.43 18.37 25.13 NB 86.21 86.28 84.26 78.79 -0.99 -0.38 -1.53 -0.26 -23.89 88.28 NBR 14.79 15.06 14.96 13.81 -0.11 -0.13 -0.97 0.00 -22.18 15.29 NEM 52.37 52.07 52.30 51.31 0.09 0.38 -0.26 -0.23 35.88 54.39 NETG 18.24 19.11 19.90 19.84 0.03 -0.52 25.79 0.26 93.06 15.36 NEV 40.09 36.25 33.90 30.02 1.90 1.61 9.26 2.19 -15.74 39.51 NFB 30.86 29.26 27.86 25.59 0.48 0.64 1.83 -0.45 -41.97 31.83 NKE 112.9 107.2 102.3 89.36 3.06 1.93 8.81 2.64 68.61 109.2 NMG 32.10 29.48 28.05 25.00 1.59 1.07 13.89 8.83 75.30 31.04 NRRD 16.62 16.35 16.06 14.95 0.28 0.08 5.10 14.74 -41.23 16.04 NWL 30.83 30.86 30.35 28.90 -0.19 -0.06 -3.14 -0.14 80.83 31.85 OAT 33.54 33.31 33.48 33.77 0.20 0.18 1.86 0.09 18.81 32.72 OCR 26.60 25.59 25.51 24.10 0.87 0.44 12.32 1.14 214.7 24.82 OFIS 29.86 31.10 32.04 29.84 0.15 -0.71 9.81 0.46 -37.93 25.82 OH 23.96 23.63 23.31 22.01 0.10 0.02 9.40 1.38 173.7 22.13 OLN 79.59 82.51 83.96 81.55 -1.00 -1.48 2.07 -2.37 152.4 73.45 OLS 27.30 27.96 28.35 28.04 -0.34 -0.21 -2.54 -0.20 15.65 27.76 OMC 44.58 43.84 43.25 40.93 0.31 0.39 1.54 -0.24 -11.32 45.46 ONE 39.01 37.21 36.38 34.99 0.86 0.79 6.38 0.11 52.20 38.26 OREM 31.13 28.25 27.03 23.10 2.04 1.38 16.84 1.84 49.89 29.70 OXHP 44.53 42.97 42.52 40.49 0.70 0.83 6.68 0.13 -3.88 40.50 P 41.38 40.96 40.51 38.82 0.30 0.14 3.59 0.00 19.42 39.73 PAGE 18.92 19.73 20.72 21.67 -0.14 -0.36 9.52 -0.00 167.9 17.12 PAIR 69.82 63.80 58.67 47.08 2.90 2.28 11.13 2.66 -7.19 65.79 PAYX 52.00 49.66 47.61 42.37 0.94 1.16 4.00 -0.31 36.67 54.42 PBCT 21.84 21.56 21.34 20.65 0.16 0.02 5.89 0.72 164.5 20.98 PCOL 19.25 19.47 19.37 17.61 -0.04 0.04 -0.79 -2.67 -26.09 20.50 PEP 29.62 30.98 31.44 30.53 -0.58 -0.71 -1.22 -0.00 6.39 28.08 PERI 37.45 35.23 33.20 29.58 0.80 1.04 1.99 3.68 86.84 40.16 PETM 26.88 25.03 23.60 20.99 0.67 0.94 0.27 0.24 0.27 29.71 PFE 72.78 72.33 71.36 67.44 0.10 0.04 1.61 -0.15 -5.95 70.51 PG 90.13 89.21 88.45 85.84 0.47 0.28 2.91 -0.07 4.09 87.59 PGR 55.48 52.72 50.74 48.04 1.02 1.02 6.16 5.46 47.88 53.89 PGU 11.64 12.08 12.58 13.09 -0.15 -0.09 -4.40 -0.12 -8.84 12.32 PHYC 32.04 32.88 32.91 30.88 -0.43 -0.41 -0.26 0.47 -16.07 30.07 PLT 38.29 37.97 37.70 36.53 0.15 0.17 -0.11 1.95 -80.43 37.95 PMSI 12.34 13.21 13.55 12.25 -0.18 -0.43 4.80 0.90 -35.14 10.93 PMTC 47.56 45.25 45.13 47.27 1.34 1.04 8.65 0.19 41.80 44.77 PMTS 17.98 20.70 20.80 17.98 -1.38 -1.53 -6.65 -0.09 180.7 20.13 POS 47.69 53.36 59.55 63.50 -0.68 -1.44 1.86 6.84 103.9 43.89 PRCY 2.81 3.05 3.23 3.27 -0.08 -0.07 -9.12 0.04 -5.68 3.12 PRLN 3.27 3.42 3.37 3.33 -0.12 -0.06-10.85 -0.14 -57.70 3.80 PROX 31.46 31.38 30.93 27.06 0.06 0.27 1.14 -2.27 4.05 28.86 PSFT 71.92 71.49 68.63 60.27 -0.83 0.07 -0.52 -1.82 107.4 75.48 QDEK 7.35 8.24 9.74 12.45 -0.29 -0.18 -9.33 -0.23 -25.98 9.39 QKTN 13.70 13.59 13.34 12.45 -0.00 0.12 -3.20 -1.43 367.6 14.44 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== QTRN 69.91 71.15 69.56 61.56 -1.54 -0.63 -6.10 -8.62 26.90 72.04 RB 25.29 23.88 23.07 20.49 0.85 0.62 8.68 0.35 -18.16 25.50 RBK 35.12 34.31 33.18 31.98 0.08 0.28 -1.50 -0.13 -36.38 36.29 RDC 16.23 15.72 15.19 13.42 0.31 0.16 7.88 -0.09 -19.43 15.08 RDMN 23.11 22.52 21.63 19.47 0.00 0.18 -0.37 -2.10 -30.79 23.55 REGL 37.76 39.60 39.97 37.07 -0.75 -0.84 -1.04 0.23 78.97 35.88 RGIS 24.46 25.28 25.18 22.75 -0.26 -0.27 -3.55 -1.40 67.23 25.61 RHI 34.58 31.79 29.98 26.27 1.38 1.02 15.76 3.30 120.1 32.19 RIG 55.25 52.86 51.74 47.89 1.47 1.15 5.88 0.85 -4.63 54.68 RMCI 24.31 22.80 22.29 20.26 1.09 0.75 11.96-31.50 243.2 22.96 RMR 24.19 24.08 23.50 22.16 -0.11 -0.09 1.91 0.90 22.81 22.17 RN 26.89 28.42 29.43 30.04 -0.51 -0.67 -2.13 0.02 -46.19 25.77 ROBN 21.67 22.32 21.90 19.88 -0.40 -0.38 -1.16 -9.17 97.34 22.73 ROH 63.81 62.58 63.13 63.42 1.02 0.77 4.17 3.03 -46.58 63.43 ROST 36.31 35.60 34.38 30.09 0.02 0.42 1.71 -0.76 -9.38 33.62 RPR 72.75 69.49 67.32 62.24 1.63 1.23 8.47 3.25 144.9 70.53 RSR 24.12 23.75 22.83 20.10 0.08 0.07 -0.20 1.40 -36.54 24.79 RWIN 26.73 25.19 23.87 20.18 0.88 0.65 6.15 0.16 26.26 25.63 RYC 67.89 68.41 68.59 65.04 -0.13 -0.12 2.38 -1.44 36.63 65.62 S 44.53 45.13 45.76 44.37 -0.11 -0.06 0.28 -0.27 32.72 45.41 SAI 43.36 53.98 54.96 52.21 -7.63 -5.45-28.38 -9.08 -4.43 52.20 SBO 20.01 21.72 23.52 24.49 -0.31 -0.49 -0.18 -0.67 48.25 18.88 SCIS 46.22 43.25 42.01 39.10 1.50 1.44 9.22 0.27 29.78 44.72 SDTI 65.50 69.69 71.15 64.31 -1.27 -1.60 2.67-17.00 57.98 55.00 SEE 37.69 36.47 35.47 33.05 0.43 0.51 3.15 0.06 -12.28 36.75 SEG 48.83 49.15 50.02 50.12 -0.26 -0.15 3.77 -0.28 17.36 45.12 SEH 10.21 10.05 9.85 9.03 0.11 0.08 1.28 -2.17 23.58 9.80 SEHI 12.66 12.75 12.63 11.92 -0.02 -0.02 1.54 5.72 22.16 11.44 SGP 57.96 57.85 57.96 56.44 0.40 -0.04 4.45 0.15 -4.33 55.07 SHAW 30.78 27.59 24.68 19.79 0.98 1.28 7.72 0.53 18.74 27.62 SHC 19.70 18.98 18.56 17.43 0.35 0.45 1.11 2.84 -83.11 20.70 SHEL 18.38 19.08 19.89 19.91 -0.10 -0.09 -1.19 -0.59 -87.90 19.31 SHVA 52.54 55.62 57.24 52.07 0.20 -1.34 10.85 2.56 -20.77 44.06 SJK 44.07 42.71 44.23 46.45 1.50 0.74 10.96 6.65 -45.21 42.66 SKY 25.87 25.50 25.11 23.66 0.18 0.17 0.07 -0.69 -80.73 25.39 SLOT 57.89 57.61 54.90 45.80 0.37 -0.72 14.41 8.02 53.82 51.25 SMF 23.53 23.56 23.43 22.33 0.01 0.00 0.43 0.12 254.0 23.12 SNDT 42.98 40.75 39.13 35.89 0.99 0.96 4.34 2.21 -47.33 42.59 SRV 36.92 48.18 50.36 48.55 -7.20 -5.59-29.10 -9.08 14.84 46.83 SSW 67.26 69.19 69.89 66.17 -0.74 -0.89 3.10 -1.31 46.97 63.71 ST 63.74 63.23 62.39 57.70 0.46 0.23 2.94 5.86 50.39 62.85 STB 80.50 76.28 73.23 67.49 1.79 1.67 5.80 10.69 44.15 80.33 STEI 32.74 31.42 30.61 28.50 0.54 0.86 -3.15 -1.23 -12.44 34.74 STK 36.21 36.35 35.26 32.20 -0.43 0.00 -6.24 -0.57 58.93 37.64 SUNW 54.93 54.84 54.39 50.00 0.25 0.01 4.10 0.02 24.09 52.25 SWY 37.26 35.95 34.72 31.33 0.67 0.48 4.81 0.22 0.38 36.28 T 53.87 55.03 56.76 58.66 -0.07 -0.39 2.36 0.00 20.44 52.02 TCC 44.64 44.19 43.38 41.07 0.08 0.08 0.39 0.07 69.03 44.62 TEC 20.29 23.01 22.73 21.47 -2.23 -0.82-47.17 -2.78 -13.86 25.94 TECH 26.61 26.96 26.87 25.02 0.00 -0.16 1.38 9.80 29.47 24.26 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== THI 37.40 36.01 35.03 31.98 0.68 0.77 2.15 10.40 12.44 36.63 TIF 37.35 35.95 34.89 31.59 0.88 0.40 8.39 0.07 -35.18 34.46 TJX 33.47 32.62 31.52 27.59 0.44 0.28 5.67 0.46 -27.25 31.69 TKC 44.24 41.25 40.51 39.03 1.71 1.68 6.50 2.72 -26.50 45.97 TLAB 65.82 62.67 60.43 54.54 1.83 1.19 13.98 1.43 115.3 62.89 TLXN 12.14 12.52 14.05 16.66 0.19 0.09 2.14 0.11 -16.48 11.63 TNL 29.07 32.47 32.84 29.96 -2.02 -1.63-12.46 -3.90 3.02 32.93 TNP 24.51 25.25 25.05 23.38 -0.42 -0.46 -0.46 -3.59 -88.47 23.00 TOM 51.68 51.12 50.19 46.20 0.43 -0.03 5.84 1.71 -21.52 49.59 TRIP 21.49 21.05 20.39 19.03 0.04 0.17 -0.28 2.43 -93.27 22.32 TRV 44.98 44.18 43.44 41.27 0.30 0.19 4.75 0.10 69.28 42.40 TSY 27.60 27.93 29.01 29.94 0.09 0.09 0.84 0.34 -78.02 28.09 TTRR 19.01 18.85 18.58 17.66 -0.00 0.12 -1.34 -0.55 64.60 20.26 TWN 23.34 23.14 22.99 22.63 0.08 0.12 -0.11 -1.01 39.07 23.98 TXI 65.16 65.82 65.17 61.40 -0.64 -0.36 -2.73 -1.40 -15.24 65.84 TXN 46.17 46.84 48.25 51.18 -0.00 -0.15 5.27 -0.00 51.26 43.69 U 17.67 17.98 17.88 16.63 -0.22 -0.15 -2.67 -0.27 -46.01 18.56 UAM 23.44 23.52 23.36 22.45 -0.05 -0.03 0.06 -0.22 2.70 24.29 UCFC 36.99 35.69 34.42 32.00 0.35 0.57 0.89 0.09 9.77 38.44 UNMG 13.14 14.55 14.86 14.04 -0.85 -0.60-17.27 -1.68 66.39 13.72 URO 13.25 13.36 13.17 12.33 -0.16 -0.00 -5.58 -3.76 98.54 14.07 USF 26.14 26.15 27.00 26.72 0.49 0.36 3.38 -0.78 -33.71 24.31 USLD 8.91 15.36 19.47 20.72 -1.63 -2.63 -5.53 0.15 -6.11 7.31 USRX 55.30 59.83 63.94 61.42 0.02 -1.86 17.61 0.46 79.20 47.33 UTEK 15.68 16.98 18.63 22.21 -0.37 -0.50 3.85 -0.05 -17.81 14.53 UWST 30.47 29.19 28.28 25.83 0.64 0.61 3.95 0.02 -66.43 29.45 VIA 33.24 34.16 35.66 38.77 -0.02 -0.40 5.10 0.96 102.7 31.30 VKNG 25.60 27.81 31.47 36.59 -0.50 -0.69 6.32 -0.25 44.44 22.12 VTA 37.76 36.63 35.65 33.27 0.35 0.53 1.78 -1.67 -61.19 38.79 VTSS 34.92 30.51 28.30 23.66 2.39 1.93 17.42 1.90 10.38 32.50 WBN 21.42 21.39 21.90 21.70 0.23 0.26 0.69 0.05 -55.07 22.49 WCOM 20.91 23.41 23.64 22.08 -1.53 -1.37-11.44 -0.04 1.09 21.37 WEN 20.69 19.55 19.21 19.07 0.64 0.53 7.17 0.07 -23.23 20.84 WFMI 34.74 31.86 29.09 24.10 1.03 1.04 5.11 0.01 -65.23 33.04 WIND 35.64 33.87 31.76 26.80 0.63 0.59 2.48 2.00 54.89 33.49 WMAR 37.40 35.44 33.39 28.40 0.69 0.84 4.58 0.04 -15.54 33.25 WMB 50.72 49.88 49.43 47.29 0.43 0.40 2.49 -0.11 0.09 49.37 WN 27.69 26.81 26.33 24.36 0.57 0.46 3.28 7.63 -65.98 26.92 WPIC 7.92 8.37 8.45 7.54 -0.23 -0.10 -9.00 -2.05 -64.44 8.97 WTSLA36.12 30.31 26.36 19.78 2.65 2.65 11.96 0.28 -55.90 41.02 XL 33.06 33.90 34.13 33.18 -0.51 -0.32 -2.88 -1.56 24.28 33.51 XOMA 5.98 5.88 5.77 5.13 0.07 0.07 3.48 -0.07 -33.58 6.47 XON 83.64 83.71 83.78 81.97 0.29 -0.04 1.27 0.06 -5.08 81.49 ZEUS 23.90 24.50 22.86 18.57 -0.60 -0.65 -2.69 -0.22 -28.08 22.44 ZOLT 31.70 31.56 30.72 25.69 0.07 0.29 -1.88 -2.46 22.48 33.61 ZTEC 10.27 11.77 12.55 11.35 -0.33 -0.53 -1.88 -0.44 70.66 11.25 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== AA 41.07 40.19 51.73 -37.68 -1.39 2.26 40.44 -58.33 50 ABIG 26.91 20.13 53.84 -42.43 0.69 2.40 53.02 -60.95 50 ABM 88.88 81.67 51.30 105.2 0.71 -0.70 34.00 -20.00 70 ABRX 90.40 76.72 61.92 182.1 10.00 0.41 71.62 -18.36 85 ABS 18.75 23.18 48.98 -52.13 -2.63 0.60 38.42 -68.75 40 ABT 74.28 79.83 64.43 165.1 2.96 4.08 55.55 -10.00 70 ABX 51.42 42.39 48.33 -26.27 -1.36 -6.06 39.27 -40.00 45 ACCC 92.12 76.57 62.38 264.4 9.94 -17.24 66.31 -0 70 ACL 53.33 64.18 56.68 44.39 0.80 2.73 56.16 -22.22 60 ADAC 41.93 40.63 53.39 -1.23 -3.64 4.51 41.28 -43.33 50 ADPT 98.05 82.61 61.12 122.2 0.72 9.44 46.25 -0 65 ADVNA 41.41 31.76 40.24 -56.58 -8.80 -9.72 46.29 -59.03 40 AFC 62.06 65.52 58.22 74.39 1.61 3.27 57.67 -25.00 55 AGN 90.00 83.88 51.21 116.6 0.96 -2.78 62.29 -6.25 65 AHOM 65.90 64.72 42.87 -3.81 -4.59 -11.79 51.14 -41.66 55 AHP 82.27 83.86 66.59 150.4 2.45 5.91 69.33 -15.90 85 AK 92.30 89.88 66.41 161.5 1.70 12.26 71.39 -4.76 70 ALD 83.07 84.54 63.71 100.0 0.39 2.19 69.79 -19.35 65 ALLP 75.36 70.11 60.94 154.0 10.71 2.47 79.32 -34.61 65 AMAT 78.78 58.97 48.81 13.70 -2.48 -6.22 47.46 -39.13 45 AMER 17.52 12.87 38.91 -93.92 -12.55 -19.10 25.57 -69.64 35 AMLN 57.34 43.78 56.47 200.0 5.88 -8.16 40.98 -26.66 60 AMM 51.72 35.74 55.81 134.1 9.44 4.51 85.36 -5.55 75 AMMB 27.27 40.95 49.68 -60.01 -1.68 9.37 71.88 -82.14 45 ANDW 91.39 89.01 63.37 187.1 6.98 8.89 69.14 -11.42 80 ANLY 84.37 89.11 69.77 104.8 14.66 19.44 67.26 -6.66 70 APOG 22.22 25.73 50.65 -48.37 -0.56 3.12 45.76 -84.21 40 APPB 67.12 65.17 55.24 104.9 3.89 6.90 74.07 -40.74 65 ARG 73.07 73.12 67.05 162.3 6.14 18.75 59.61 -27.77 80 ARRS 44.62 53.50 46.02 20.17 -0.56 -1.65 53.60 -55.04 50 ASAI 12.12 21.70 39.01 -172.3 -1.11 -7.32 32.15 -93.33 40 ASGN 47.36 57.33 44.70 -79.73 -5.26 -10.55 55.11 -88.88 40 ASND 71.36 72.92 62.31 160.7 12.62 6.42 69.71 -4.41 75 ASTF 83.33 83.58 47.69 115.1 6.87 -18.54 31.15 -47.82 55 ATCT 73.51 75.16 68.46 147.0 6.71 25.83 85.44 -23.33 70 ATLI 86.51 65.74 60.21 138.6 6.15 -0.71 47.07 -2.63 70 ATML 61.01 52.16 42.47 -45.95 -3.86 -22.71 40.76 -61.53 50 AUD 76.59 74.32 60.70 110.6 1.46 6.13 53.34 -4.76 60 AVDL 68.57 74.56 62.84 97.51 24.78 8.14 85.12 -16.66 70 AVT 67.24 52.57 54.07 71.47 0 -1.31 68.02 -41.66 50 AXP 86.84 73.06 54.14 45.24 -2.19 -0.27 51.13 -38.46 45 BAC 95.14 85.02 59.70 120.2 2.17 0.15 54.03 -1.88 60 BBBY 79.68 76.11 72.93 142.7 27.10 22.67 81.61 -5.88 85 BCHXF 87.28 74.58 61.33 127.5 0.34 9.70 79.19 -16.98 65 BCR 56.52 63.46 45.92 7.96 -1.99 -3.90 40.76 -46.66 55 BDG 68.42 73.78 58.44 104.8 1.04 2.11 67.69 -30.00 70 BELD 63.33 66.89 51.65 104.9 -1.16 -1.73 57.22 -33.33 50 BER 9.75 15.18 45.87 -143.4 -2.99 -4.62 47.94 -93.75 40 BGP 90.90 88.22 61.39 153.5 5.26 -1.06 61.58 -10.00 65 BHI 74.07 72.80 56.81 116.0 2.02 3.70 51.59 -26.31 55 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== BKB 88.57 85.67 66.23 224.7 3.25 3.73 60.86 -11.42 65 BKLE 49.15 62.91 55.05 32.55 5.42 12.39 62.26 -66.66 50 BKLY 60.00 46.82 48.90 -56.55 -4.86 -0.56 37.83 -71.42 45 BMC 9.09 12.13 41.98 -170.1 -2.55 -5.76 47.94 -92.85 35 BMCS 91.13 86.34 77.20 265.7 14.64 25.76 71.88 -0.96 90 BMG 60.00 53.03 48.02 -56.41 -4.22 -2.85 48.29 -60.00 40 BNTN 53.57 39.45 51.82 18.34 1.25 -11.95 50.18 -17.39 50 BOCB 67.85 71.71 77.25 218.9 14.42 14.42 92.60 -30.43 90 BOST 84.12 80.34 68.93 117.6 3.70 21.21 86.59 -16.66 70 BRKT 86.50 77.28 81.88 288.9 44.77 62.87 90.97 -10.00 95 BRR 78.20 71.41 65.91 88.74 0.71 20.68 63.22 -15.38 60 BSYS 84.00 83.46 62.29 116.1 0.64 12.14 69.39 -5.00 70 BUS 44.50 49.98 40.81 -145.7 -5.37 -8.63 39.78 -75.20 45 CA 90.38 85.50 62.23 170.5 7.34 5.70 54.13 -2.59 70 CAS 0 10.70 51.68 -91.09 -0.58 21.42 43.62 -100.0 45 CBXC 16.66 8.63 52.48 -31.96 -3.27 5.35 46.58 -66.66 50 CDS 75.00 59.09 52.51 106.4 0 2.22 68.39 -33.33 60 CE 88.88 63.26 62.60 34.63 -1.63 5.70 40.43 -35.29 55 CEFT 41.90 50.76 57.90 76.91 5.82 2.34 71.73 -29.41 60 CENT 48.00 60.90 51.14 -77.12 -9.09 13.09 50.46 -95.45 50 CGEN 60.00 54.26 59.10 71.59 0 16.17 68.20 -37.50 50 CHB 61.53 69.25 37.35 -36.69 -5.66 -6.83 46.84 -80.76 40 CHIR 45.16 36.08 53.47 37.24 -0.63 8.27 59.56 -38.88 50 CHK 66.32 73.45 64.40 96.55 13.40 23.51 71.67 -34.26 55 CHMD 79.62 81.80 52.61 160.8 6.73 6.73 70.68 -25.92 65 CHV 93.22 92.45 66.20 181.9 3.97 5.74 74.01 -3.12 80 CKOR 80.95 76.98 60.27 119.9 1.29 16.66 45.54 -16.00 75 CKP 82.10 79.06 64.72 243.9 18.46 5.62 76.04 -16.66 75 CKR 76.19 77.33 68.99 103.3 10.45 30.64 70.97 -16.66 70 CLX 87.09 85.93 73.44 188.7 3.82 9.44 77.79 -24.24 85 CMA 90.47 86.99 72.42 161.3 7.12 13.78 75.43 -5.26 90 CMRE 93.75 86.44 59.70 90.84 -2.12 12.19 64.73 -30.76 45 CMVT 73.71 73.17 73.23 202.6 11.91 20.62 67.51 -17.39 85 CNC 87.77 86.93 69.95 152.5 5.24 6.95 68.24 -16.32 85 CNS 91.17 87.54 67.41 184.5 2.97 14.28 55.97 -10.00 65 CNXS 61.70 51.62 54.06 116.7 4.10 6.29 61.16 -14.28 55 COA 98.98 95.20 81.14 190.7 29.05 16.10 84.36 -2.17 85 COCN 43.75 43.17 48.88 42.42 0 -9.37 22.86 -37.50 50 COFI 18.51 30.11 49.22 -57.96 -1.95 3.08 72.05 -72.22 45 COHR 55.81 43.05 43.62 -30.61 -5.52 -16.30 60.73 -45.45 45 COMR 70.27 64.97 44.29 -43.60 -3.31 -12.93 65.58 -57.14 35 CPQ 82.14 80.72 68.32 239.0 6.60 4.98 58.63 -5.88 80 CPRO 30.76 31.82 44.39 -67.80 -7.14 -5.88 64.85 -90.90 35 CSAR 26.66 21.40 52.88 -50.48 -3.67 4.19 40.18 -83.33 40 CSCC 89.24 82.86 68.98 338.7 11.62 10.63 75.35 -1.86 85 CSCO 86.86 80.95 63.39 246.5 7.27 0.63 48.43 -1.53 65 CSL 92.38 90.69 60.67 69.98 -0.45 5.30 52.17 -18.18 65 CSN 86.58 82.31 57.19 156.2 3.35 -1.23 35.90 -5.12 65 CTRX 23.12 30.27 45.73 45.66 2.75 -11.92 48.17 -60.06 50 CUB 75.67 83.27 50.32 60.22 1.31 -5.52 61.80 -25.00 55 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== CURE 52.05 47.87 47.54 -77.90 -6.17 7.04 54.94 -56.25 45 CYGN 60.60 44.96 57.89 107.8 2.27 1.50 60.64 -55.00 60 DANB 61.48 54.20 57.77 89.00 9.71 10.34 80.92 -31.42 60 DBD 78.04 74.22 63.03 191.3 6.09 -2.90 61.64 -8.33 65 DD 77.92 72.75 68.89 150.1 3.77 3.14 67.44 -9.09 80 DI 45.45 54.62 55.23 84.36 2.57 4.82 46.12 -47.05 65 DIS 95.83 91.41 64.14 168.9 2.96 5.65 58.37 -6.81 75 DLFI 27.41 42.54 40.94 -101.2 -4.34 1.38 84.99 -80.76 45 DOL 90.90 85.46 64.77 128.9 1.76 10.19 53.25 -10.00 70 DOW 73.91 73.46 64.43 140.3 1.89 4.53 67.34 -14.28 80 DSL 50.00 49.31 59.48 -22.22 0.51 6.48 60.35 -40.00 50 DURA 85.71 85.51 70.11 159.4 11.51 39.63 70.48 -0 75 DYA 72.72 68.31 61.23 49.73 0 2.77 26.84 -20.00 50 DYTC 80.00 78.22 65.98 186.2 3.03 10.03 72.48 -22.72 75 ECO 21.47 16.16 32.75 -98.30 -7.40 -9.63 30.29 -82.31 30 EFII 86.52 83.41 74.86 182.5 22.95 21.95 86.60 -16.04 85 EFS 95.34 83.60 71.99 176.5 3.81 7.45 56.37 -5.26 80 ELY 77.77 79.63 61.48 116.7 9.56 7.00 67.10 -10.34 70 ESOL 88.00 80.81 54.59 89.09 0 -3.49 67.32 -9.09 55 EVI 45.58 53.98 74.07 85.78 11.32 23.94 67.17 -20.93 70 FAF 90.47 80.42 56.92 94.97 1.18 4.47 54.55 -16.66 75 FCX 90.90 86.72 64.21 264.8 4.54 3.26 81.19 -4.54 70 FIBR 13.82 14.00 40.37 -136.2 -19.89 0.67 69.54 -82.27 35 FISB 93.33 82.97 69.05 253.1 7.69 5.94 68.52 -0 80 FLH 70.76 64.17 66.67 261.7 8.92 7.09 78.94 -25.25 70 FOTO 26.92 45.62 54.05 16.80 4.16 13.63 79.98 -43.47 55 FRN 77.77 69.15 68.13 104.9 6.31 42.25 75.45 -17.64 70 FSS 83.33 76.12 49.22 66.66 1.09 -1.60 52.02 -16.66 55 G 84.61 80.61 73.51 291.1 8.26 12.82 40.77 -3.22 85 GAEO 59.86 51.06 64.88 202.6 4.27 26.50 74.10 -23.62 55 GART 88.77 79.89 57.83 129.5 6.34 -3.24 59.12 -0 70 GDT 83.20 72.43 63.67 258.3 8.52 2.60 46.10 -10.93 65 GDXA 44.59 59.61 70.32 79.07 20.21 21.50 57.47 -38.88 60 GE 85.41 85.17 65.06 174.7 2.16 4.12 64.86 -8.62 75 GFSA 84.84 90.14 59.65 87.89 5.68 3.71 88.28 -21.73 60 GI 46.15 49.58 42.69 -123.4 -5.64 -2.50 51.98 -84.61 25 GLK 51.16 55.82 42.66 -25.22 -2.55 -3.57 27.44 -64.51 50 GLM 61.22 70.85 59.95 112.8 8.62 11.50 63.41 -40.90 65 GM 70.83 54.41 47.84 11.76 -1.50 -3.19 30.29 -40.00 45 GNT 92.85 86.78 59.15 99.8 0 0.68 49.60 -9.67 60 GPS 73.52 63.61 43.17 -45.08 -10.95 -7.35 42.58 -62.50 45 GTK 34.21 40.93 55.82 41.35 0 3.66 54.04 -42.85 50 HBOC 89.15 83.67 56.03 173.7 4.34 -9.77 71.44 -5.00 60 HFS 73.27 64.25 51.43 55.92 -2.78 -6.50 44.47 -41.17 50 HH 78.68 73.50 65.99 171.2 18.75 15.15 55.99 -25.80 75 HI 87.69 81.89 65.95 245.6 2.66 5.46 49.93 -3.12 75 HLGRF 59.05 70.72 60.20 87.10 4.68 9.83 81.63 -40.00 55 HM 58.33 48.39 45.09 -59.25 -6.47 -2.98 46.30 -76.92 50 HOLX 63.41 49.77 53.33 45.81 1.59 1.92 50.83 -35.00 55 HOV 73.90 62.32 47.73 -26.65 -1.05 -5.00 44.15 -58.40 45 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== HP 90.00 88.68 74.65 213.2 6.50 13.53 62.74 -0 85 HRC 86.53 86.14 69.05 140.9 11.92 6.98 75.24 -0 80 HRL 33.33 32.11 46.41 -82.24 -1.14 2.38 34.02 -50.00 50 HWP 75.00 67.02 60.32 187.1 2.76 0.54 69.05 -8.57 75 IBAN 97.05 93.63 73.12 174.5 5.74 10.50 93.44 -6.25 90 IBM 77.92 77.78 73.56 189.8 9.28 7.59 64.71 -6.45 90 ICII 86.66 82.37 65.05 201.0 4.03 5.73 50.76 -6.66 80 ICN 50.00 50.48 45.77 40.23 -2.32 2.43 51.39 -63.63 50 ICUI 5.00 21.12 43.50 10.55 0 -11.62 44.67 -40.00 45 IDC 73.93 71.16 50.57 -5.58 -7.24 3.22 59.70 -58.33 50 IFF 56.79 57.20 49.76 39.02 -0.56 -1.12 38.16 -25.92 45 IFMX 63.33 63.05 63.88 232.0 9.37 1.44 65.16 -25.00 60 IGT 57.50 64.49 62.21 89.82 4.37 7.74 67.80 -41.17 60 INTC 95.70 93.93 71.36 197.9 8.12 9.13 77.95 -3.59 85 IOMG 50.71 51.76 43.02 -25.67 -6.45 -17.73 41.42 -47.82 45 JEQ 84.61 86.07 58.88 138.5 3.33 3.33 51.31 -0 60 JKHY 20.31 29.16 39.18 -162.6 -5.73 -4.95 17.39 -77.77 25 JLGI 34.11 28.07 42.65 -70.58 -7.50 -22.10 42.27 -73.17 45 JMED 72.38 70.38 70.43 128.5 12.46 26.61 80.35 -16.66 80 JNJ 48.93 49.02 50.32 48.88 -1.71 -2.43 38.66 -36.36 45 JNY 93.23 88.91 82.99 175.2 9.17 15.09 92.68 -5.88 90 JP 67.74 66.59 48.59 22.27 -1.17 -3.89 87.01 -42.85 55 JPM 90.54 86.44 59.48 140.8 1.11 0.97 64.30 -2.77 65 KITS 91.81 81.06 61.67 124.8 0.88 10.67 79.60 -0 80 KLAC 73.80 57.44 44.79 -30.95 -10.17 -8.53 28.03 -64.28 45 KO 77.77 79.26 65.98 162.1 2.91 8.16 66.94 -3.44 85 KOGC 29.35 42.91 40.98 -22.91 2.24 -16.36 42.56 -57.07 45 LA 76.19 75.40 76.34 180.7 42.10 35.00 95.91 -11.11 80 LBY 89.47 75.83 57.31 41.63 -1.76 2.77 51.90 -45.45 55 LCI 77.65 76.00 60.97 63.34 6.31 11.71 72.08 -31.57 60 LEV 10.34 25.50 46.02 -73.05 0.31 0 59.02 -61.11 50 LGND 79.22 80.32 65.93 221.5 13.33 15.53 92.08 -28.57 85 LINZ 70.00 65.99 54.56 94.12 0.64 6.89 54.25 -45.45 65 LKI 37.03 32.03 69.24 52.10 22.41 35.23 74.89 -25.00 55 LRE 33.33 30.43 62.28 39.42 3.27 5.88 35.62 -33.33 50 LUV 50.00 56.24 42.74 -12.86 -3.70 -12.50 38.72 -56.00 45 MAR 76.47 68.83 58.82 143.4 0.22 1.82 58.01 -16.66 65 MBI 79.03 72.73 59.53 123.9 -0.15 3.97 52.37 -46.15 60 MCD 68.96 71.00 59.18 119.4 0.52 0 37.04 -30.76 60 MCIC 97.82 92.16 65.92 168.3 2.77 6.22 71.52 -3.70 75 MCK 72.63 78.40 68.52 139.0 6.10 6.41 60.14 -21.62 65 MDCO 57.57 65.06 53.54 66.55 10.29 9.48 51.65 -42.85 55 MIR 48.27 42.76 51.79 66.66 2.71 2.71 54.03 -52.94 55 MLI 89.36 81.78 63.61 151.1 3.70 11.59 74.02 -3.57 70 MMM 87.50 76.92 64.71 189.7 3.71 5.47 69.38 -0 75 MMTCY 42.30 35.61 45.69 -84.05 -3.71 4.01 41.67 -75.00 55 MO 54.71 59.18 45.99 60.39 -0.40 -13.27 70.02 -41.86 50 MOSI 34.37 49.66 51.87 -102.5 -3.01 8.17 66.59 -56.25 45 MRK 85.36 83.39 57.36 122.3 0.92 1.49 53.79 -14.28 60 MRO 88.88 89.24 58.38 90.57 2.95 5.45 79.59 -18.75 55 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== MSFT 92.26 86.99 68.24 261.3 5.01 4.59 70.24 -3.48 80 MTC 79.68 78.74 62.27 173.4 3.89 6.80 80.12 -30.76 75 MTW 16.66 13.69 57.52 -81.87 -3.12 10.71 50.95 -84.61 35 MXF 33.33 43.20 51.23 -25.89 -5.18 6.66 58.41 -56.25 50 NAUT 80.48 64.98 58.79 170.2 4.10 -4.60 76.58 -22.22 60 NB 75.67 71.13 44.74 -17.05 -8.54 -4.32 35.35 -70.10 45 NBR 58.82 57.24 45.44 -42.42 0 -2.47 53.59 -42.85 45 NEM 27.86 22.52 49.42 -51.87 -3.91 -1.41 36.96 -70.00 35 NETG 92.14 77.37 72.24 243.2 25.93 17.96 65.85 -4.81 75 NEV 85.91 89.65 71.55 101.0 12.70 9.77 89.82 -15.68 85 NFB 54.54 47.99 59.77 -16.31 -1.19 5.08 67.35 -66.66 50 NKE 94.54 93.23 73.69 160.1 10.95 11.73 82.16 -8.00 90 NMG 90.12 91.78 82.08 134.1 22.17 26.00 82.67 -9.67 90 NRRD 76.00 82.36 58.02 125.1 6.15 7.81 91.40 -25.00 75 NWL 14.28 16.18 34.07 -160.4 -3.61 -6.25 43.54 -94.11 20 OAT 72.97 71.31 56.19 101.8 0 6.25 46.28 -15.38 65 OCR 85.93 84.70 74.84 133.2 20.72 15.92 93.14 -2.38 90 OFIS 86.33 87.35 60.77 131.3 21.29 -0.19 90.15 -15.78 70 OH 87.50 83.78 69.76 230.8 8.85 7.73 53.11 -8.33 75 OLN 94.47 87.35 55.64 159.2 3.62 -3.52 49.42 -8.75 65 OLS 21.21 15.66 39.70 -63.19 -4.86 -7.32 35.59 -84.21 35 OMC 71.79 71.37 55.44 34.09 -1.09 1.69 62.48 -30.00 45 ONE 94.23 90.91 80.93 199.2 5.50 11.64 55.60 -0 90 OREM 90.83 91.49 76.77 130.3 28.97 38.00 87.45 -7.89 80 OXHP 78.74 58.70 59.52 101.4 -0.26 2.45 41.77 -14.75 60 P 86.44 84.81 65.12 148.4 1.79 7.91 60.16 -11.11 75 PAGE 76.00 68.48 60.11 265.1 9.86 1.21 61.96 -9.09 60 PAIR 86.25 86.23 63.73 139.4 7.91 10.70 59.72 -8.92 80 PAYX 77.64 57.70 59.68 24.59 0 17.67 38.77 -44.00 45 PBCT 100.0 90.46 68.58 234.1 9.52 3.37 66.17 -0 80 PCOL 30.43 30.16 48.19 -17.50 -4.37 6.25 79.55 -64.70 55 PEP 80.85 80.84 45.89 40.45 -4.03 -5.55 48.77 -54.83 50 PERI 14.77 15.90 53.30 -27.76 5.63 5.44 46.12 -40.74 50 PETM 11.70 19.84 51.03 -72.26 -0.93 7.65 43.64 -84.84 35 PFE 68.05 70.79 56.62 96.78 0 4.23 52.99 -11.42 55 PG 85.86 81.21 63.06 141.8 1.93 5.12 63.61 -0 75 PGR 84.74 81.35 72.71 234.8 5.45 9.43 46.73 -2.70 85 PGU 10.00 7.79 37.04 -128.7 -8.16 -4.25 56.30 -90.90 25 PHYC 53.20 44.58 49.26 37.89 -2.08 -8.65 67.42 -45.60 50 PLT 6.25 19.47 49.54 -30.43 0.99 3.04 63.16 -60.00 50 PMSI 81.44 76.95 55.19 159.9 15.38 -6.25 54.15 -21.73 65 PMTC 80.00 81.53 65.70 150.7 5.48 11.60 60.19 -13.33 75 PMTS 55.88 46.36 42.13 21.82 -4.02 -31.57 67.75 -48.57 50 POS 55.81 55.60 53.15 198.1 5.91 4.23 75.98 -16.66 60 PRCY 19.97 30.35 41.58 -151.2 -8.69 -2.32 31.38 -100.0 25 PRLN 23.94 20.15 37.39 -117.2 -14.28 -17.24 37.30 -85.71 20 PROX 37.75 28.79 51.48 -32.57 2.41 -7.29 61.88 -58.33 50 PSFT 45.51 30.18 49.18 -39.00 -6.93 -4.47 39.97 -57.54 45 QDEK 21.98 18.94 39.45 -109.3 -12.69 -11.29 44.30 -87.50 25 QKTN 33.33 30.20 44.60 -126.4 -10.92 -1.85 37.72 -78.94 35 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== QTRN 44.94 34.29 41.02 -68.02 -12.74 -14.14 37.08 -83.60 35 RB 85.71 81.29 74.46 166.8 10.88 20.90 88.13 -21.42 90 RBK 14.28 14.44 41.54 -124.1 -2.98 -2.47 42.88 -100.0 25 RDC 93.75 88.01 62.89 150.0 6.15 15.96 70.81 -0 80 RDMN 64.40 62.75 49.46 1.11 -4.66 4.54 56.16 -69.46 50 REGL 22.85 23.26 47.90 34.60 3.40 -11.88 49.52 -33.33 50 RGIS 1.55 16.47 42.89 -88.81 -3.78 -6.61 52.85 -62.51 45 RHI 95.55 85.15 79.12 240.9 15.67 14.39 86.94 -3.63 85 RIG 70.42 66.04 70.70 98.99 10.89 14.21 63.71 -15.78 70 RMCI 77.42 73.21 63.61 121.7 25.00 25.74 49.96 -16.82 65 RMR 91.48 85.86 54.79 50.14 -1.00 -1.98 36.74 -8.69 55 RN 15.38 34.65 43.95 -34.09 -0.92 -17.05 58.19 -47.98 50 ROBN 33.33 25.01 46.71 -43.38 -5.43 1.75 44.78 -62.50 40 ROH 74.62 73.23 69.09 114.2 5.42 6.70 66.03 -6.06 85 ROST 46.60 32.18 53.01 -3.28 -1.50 -0.67 51.26 -46.93 50 RPR 97.50 94.53 81.00 238.7 6.52 15.02 63.75 -3.10 90 RSR 12.50 30.56 49.24 -15.52 1.05 1.05 55.80 -66.66 50 RWIN 70.28 77.52 61.77 123.3 8.86 10.50 71.93 -38.23 70 RYC 76.31 53.57 57.90 78.33 0.54 -0.88 46.72 -8.57 55 S 63.41 62.54 50.61 26.24 -2.45 0.56 38.66 -52.63 50 SAI 90.62 82.49 20.56 -44.62 -48.07 -45.04 50.14 -91.41 25 SBO 73.33 67.34 48.38 135.1 0.62 0.62 67.10 -28.57 55 SCIS 90.47 77.43 68.75 263.8 7.96 16.27 64.25 -4.65 85 SDTI 58.75 41.79 52.40 30.96 0.55 -11.63 54.02 -28.04 50 SEE 72.97 64.36 61.17 155.5 1.65 5.47 44.57 -12.50 60 SEG 79.16 71.03 55.55 94.79 -0.24 -2.39 35.12 -26.98 50 SEH 27.27 48.60 54.27 45.41 2.50 5.12 45.12 -42.85 60 SEHI 33.33 30.92 53.22 -11.00 3.00 -0.96 51.02 -37.50 55 SGP 95.00 92.34 68.52 181.3 5.01 5.47 75.54 -4.16 70 SHAW 66.94 48.44 61.18 29.19 0.58 17.27 69.57 -21.27 50 SHC 11.76 10.46 55.15 -84.68 -4.26 9.79 36.10 -90.90 45 SHEL 30.34 38.42 47.14 -57.06 -7.00 5.79 31.14 -76.47 40 SHVA 85.84 82.50 61.41 175.9 20.72 -2.71 70.88 -7.40 80 SJK 87.00 87.01 79.93 125.4 20.56 16.51 83.42 -5.71 85 SKY 50.00 61.35 50.65 10.01 0 -0.48 78.58 -58.33 45 SLOT 97.03 87.06 69.10 217.2 17.85 11.39 47.07 -1.66 70 SMF 66.66 63.10 52.03 124.0 1.61 1.06 46.91 -33.33 65 SNDT 74.07 71.42 63.51 114.3 2.32 10.69 64.99 -15.38 75 SRV 83.01 74.28 16.71 -44.60 -47.50 -47.50 56.97 -91.60 25 SSW 84.34 67.64 57.22 114.1 1.63 -1.40 47.92 -16.39 60 ST 100.0 95.44 70.84 170.0 2.75 6.53 70.98 -0 85 STB 86.48 84.20 78.86 173.4 5.68 10.57 87.22 -4.08 90 STEI 9.67 11.38 42.86 -199.8 -6.71 2.45 54.01 -88.88 40 STK 17.94 17.99 38.25 -145.7 -9.57 -9.86 16.08 -86.36 25 SUNW 78.64 74.66 59.06 178.7 6.04 3.87 76.49 -15.55 75 SWY 80.76 84.23 65.92 103.7 7.31 5.47 86.31 -3.12 75 T 87.32 86.43 59.12 159.2 3.03 0.22 65.31 -12.12 65 TCC 60.00 54.61 63.59 113.0 0.56 0.28 61.49 -33.33 70 TEC 3.79 14.32 17.84 -153.0 -53.03 -49.45 78.42 -95.93 20 TECH 42.85 52.48 52.22 64.92 8.00 -3.57 78.56 -23.07 55 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== THI 27.02 37.04 56.60 -18.91 2.38 6.73 42.48 -37.50 50 TIF 90.62 91.26 66.64 127.9 11.18 8.16 71.35 -10.34 75 TJX 87.27 88.00 63.28 215.7 4.86 3.32 55.43 -14.28 80 TKC 91.30 87.07 79.00 78.37 4.88 17.36 82.40 -9.67 70 TLAB 76.24 65.96 70.87 271.0 13.75 14.20 77.55 -1.02 85 TLXN 35.51 47.13 54.13 12.47 7.69 5.37 72.43 -45.00 50 TNL 35.34 30.29 34.57 -87.90 -12.24 -27.36 51.27 -71.15 45 TNP 71.42 69.58 47.77 41.48 -2.94 -6.16 5.40 -41.66 50 TOM 85.60 86.18 66.29 193.3 6.87 4.56 68.50 -21.15 70 TRIP 26.66 26.96 49.39 -42.13 -5.00 3.01 48.01 -73.33 50 TRV 87.14 82.89 62.89 158.0 2.17 3.02 57.15 -5.00 65 TSY 77.77 63.67 54.58 41.31 0 0 80.61 -40.00 50 TTRR 10.40 14.72 46.74 -108.2 -5.06 -0.66 35.84 -86.66 30 TWN 50.00 57.28 49.77 -96.43 -0.53 2.19 48.84 -45.45 45 TXI 21.33 24.29 35.90 -111.9 -3.58 -6.58 22.95 -80.00 35 TXN 88.88 76.82 61.67 136.3 3.73 1.83 72.27 -0 75 U 46.66 47.88 42.15 -44.00 -7.33 -8.55 35.28 -85.71 35 UAM 42.10 38.01 50.22 50.90 -0.52 -1.57 46.08 -42.85 50 UCFC 32.35 40.60 52.15 -50.54 -3.89 1.19 41.41 -53.84 50 UNMG 13.44 18.57 22.11 -146.4 -23.11 -29.07 12.27 -89.71 15 URO 21.73 21.67 37.08 -152.8 -11.40 -8.18 13.76 -80.00 40 USF 83.33 84.83 56.82 69.09 1.42 12.69 82.36 -23.07 65 USLD 56.77 64.35 44.67 108.0 26.60 53.91 84.45 -18.58 65 USRX 95.36 87.58 65.55 247.3 20.00 17.56 72.12 -6.25 80 UTEK 86.84 68.67 55.02 169.1 5.55 -8.90 35.44 -0 60 UWST 44.73 48.18 59.74 51.57 6.41 3.75 79.76 -26.92 60 VIA 81.69 84.33 60.71 130.3 7.27 -0.70 59.34 -7.31 75 VKNG 84.29 67.42 56.75 103.6 4.47 -0.67 71.05 -6.10 65 VTA 78.94 59.54 55.93 -2.48 -1.92 5.53 48.93 -50.00 45 VTSS 82.65 83.04 70.63 126.0 22.52 28.63 93.79 -5.19 95 WBN 61.91 66.03 51.85 -43.35 -2.28 12.50 29.02 -63.13 55 WCOM 50.03 39.71 30.12 -76.52 -6.54 -25.23 17.58 -93.32 35 WEN 70.00 70.81 70.85 116.9 6.79 13.07 76.69 -23.80 65 WFMI 64.87 70.73 61.12 82.70 4.77 6.34 65.98 -32.43 60 WIND 56.89 63.87 54.93 39.43 1.05 1.40 30.23 -43.47 60 WMAR 91.80 80.24 57.58 67.28 1.65 14.07 52.05 -30.00 50 WMB 85.41 78.30 61.43 152.4 1.22 7.27 55.59 -18.18 65 WN 71.73 79.09 60.20 87.65 2.27 10.29 37.12 -38.09 65 WPIC 18.75 19.36 37.85 -81.32 -15.71 -10.60 18.65 -100.0 30 WTSLA 33.07 45.18 65.00 76.87 16.03 32.75 65.55 -30.86 50 XL 17.77 15.75 38.83 -103.5 -6.13 -5.79 40.04 -76.00 30 XOMA 70.64 59.55 55.66 41.70 -3.92 15.29 64.12 -50.00 50 XON 74.54 73.29 54.82 97.79 2.42 2.42 71.62 -20.00 60 ZEUS 71.42 70.26 45.40 -24.55 -2.06 -8.87 50.98 -35.29 50 ZOLT 23.89 32.63 46.73 -114.0 -3.02 -5.96 28.21 -79.17 35 ZTEC 36.84 44.89 47.20 -35.44 3.75 -2.35 54.25 -38.88 45 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: ---------------------------------------- ASGN BER FSS HOV LEV RSR STEI 30 DAY MOVING AVERAGE BULLISH CROSSOVER: ---------------------------------------- ADAC AMM AXP BNTN CBXC CDS CHIR CNXS COFI GART HBOC HFS HOLX JEQ JNJ PAGE PERI POS PROX RMR ROST S SDTI SEG SEHI SSW TRIP UAM UCFC UTEK VKNG ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- BELD BKLE CGEN DBD DI DSL FLH GDXA HH IFMX LINZ MLI TCC WBN WIND WN XOMA ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- ABX AMAT ATML AXP BCR CHB COMR GM HM HOLX HOV HRL ICN ICUI IFF JP KOGC LUV MO NBR PCOL PEP SAI SHEL TEC TNP U ZEUS AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- ACL ADPT AGN AMAT ANLY APOG ARRS ASTF BELD BKLY BMG BUS CAS CBXC CDS CGEN CHV CPRO CSAR DOL DOW DYA ELY FRN GNT ICUI JLGI JP JPM KLAC LRE MIR MLI MMM MO MTW OLS PCOL PEP PGU PLT PRCY QDEK RBK RDMN RGIS RN ROBN S SBO SGP SHC SHEL SHVA SNDT SWY TCC TECH THI TKC TSY TTRR VTA WMB WPIC XOMA ZEUS ZOLT AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- ADVNA AMMB APPB ATLI BKB BKLE BOCB BRKT CA CHK CLX COA DANB EFII FISB FLH G GDT HH IBM LCI LGND MCD NMG NRRD OH PAGE PBCT PSFT RMCI RPR SHAW SSW STB STEI TLAB TOM TRV VIA WEN XL BOLLINGER - ABOVE UPPER BAND ---------------------------- ACCC AK AMM ANDW BBBY BMCS BOCB BRKT CHV CKP CLX CMA CMVT CNC CNS COA CPQ CSCC CSCO DD DIS DYTC EFII EFS FCX FISB FLH G GDT GE HI HP HRC HWP IBAN IBM ICII IFMX INTC JNY KO LA LGND MCIC MCK MMM MSFT NETG NKE OCR OH ONE PAGE PBCT PG PGR RB RDC RHI RPR SCIS SGP SLOT ST STB SUNW TLAB TOM TXN USRX BOLLINGER - BELOW LOWER BAND ---------------------------- NWL PRCY RBK STK TEC UNMG BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ AMMB APOG ASGN BER CAS CENT ICN IDC MMTCY SHC SKY WBN BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- AMAT AMLN ASTF AVT AXP BNTN CBXC CE CHIR CNXS GART GNT HFS HOLX OH OMC PAGE PERI PFE PROX REGL RMR RN SDTI SEG SEHI SSW THI VKNG ZTEC CCI BEARISH DIVERGENCE TREND ---------------------------- AMMB CE CENT DSL IDC LBY MOSI NFB OMC PAYX SHAW WBN CCI BULLISH DIVERGENCE TREND ---------------------------- ARRS ASTF ICUI IOMG KOGC MO PEP REGL CCI OVERBOUGHT CROSSOVER ------------------------ ABT ADPT AGN AK AMLN AMM ANLY ASND ASTF ATLI AUD BAC BCHXF BELD BSYS CA CDS CNS CNXS CSCO CSN CYGN DBD DOL G GAEO GART HWP ICII IFMX JEQ JPM KITS MAR MCD MRK OAT OH OLN OXHP PAGE PG PGR POS SEE SMF SNDT SSW SUNW SWY TRV TXN UTEK VIA VKNG CCI OVERBOUGHT RE-CROSS ----------------------- AVDL CHK DI DYA FAF FSS GDXA GFSA HLGRF IGT LCI LINZ MRO RIG SKY USF WFMI WN XON CCI OVERSOLD CROSSOVER ---------------------- ASAI BER BUS FIBR GI NWL STEI CCI OVERSOLD RE-CROSS --------------------- AA ABS ABX ADVNA AMER BNTN CNXS COCN COFI CTRX DSL ECO HRL JLGI MTW NEM PSFT SEHI TNL UCFC CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- ACCC ACL AFC AHP ALD AMLN BAC BRR CE CKOR CMVT CYGN DANB DD DOL DOW DYA FLH GDXA GLM GTK HH HI IFMX JMED MAR NFB OXHP PAYX RDC RMR ROH RSR SCIS SEE SHAW SNDT STB THI TRV UWST WBN WFMI WIND CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- ABX AMAT CHB CTRX CURE GM ICN IFF IOMG MO PEP PRCY RGIS RN SAI TEC DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- CE CKOR CMRE CPQ DOL DSL DYA EFS MBI OXHP PGR PLT RMR SHAW WIND WMAR WN DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- AMAT ARRS COHR CTRX ICN ICUI IOMG NBR S SDTI TNP EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- AA BKLE CENT IDC PG PMTS SKY STEI EASE OF MOVEMENT UPSIDE CROSS ----------------------------- ABIG ABT ACCC ATLI ATML AVT BHI CNC CYGN DANB DOW GART GDT GLM HBOC HFS JEQ MAR MLI NAUT NETG OH P REGL SEE SHAW TIF TRIP TRV WMAR WTSLA XON GAP DOWNSIDE ------------ RSR SKY GAP UPSIDE ---------- AA ABT ADPT ADVNA AHP AK ASTF AUD AXP BAC BKB BRKT CA CMA CNC COCN FLH G GDT GNT HFS HI HWP ICII IFMX MAR MMM NB OCR PFE PMTS RPR RYC SEE SEG SHVA SSW TNP VTA MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: -------------------------------------------------------- FIBR FRN MMTCY PLT WTSLA MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: -------------------------------------------------------- ADPT AMAT ATLI BCR BKB BRR BSYS CMVT COHR COMR DBD DYTC ESOL FSS GAEO HFS IFMX JPM KO MRK NAUT OH PFE SCIS SEHI SSW TNP TRV TXN VKNG WMB MACD BEARISH DIVERGENCE TREND ----------------------------- ABT AFC AK AMLN BAC BGP BKB CMRE CPQ CSCO DBD GNT ICII JPM LBY MAR MRK NAUT OH PFE RMR TCC TRV WFMI WIND MACD BULLISH DIVERGENCE TREND ----------------------------- AHOM AMAT ARRS ASAI CTRX CURE FIBR HRL ICN ICUI IOMG MMTCY PRCY RGIS SDTI SEHI SHEL MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- ACL ADPT AK ALD AUD AVT BRR BSYS CE CENT CMRE CNS CSL CYGN DOL DSL DYA DYTC FAF GNT HI KO LBY MAR MBI NFB OAT OMC OXHP PAYX PFE RMR SCIS SEE SHAW WFMI WIND WMAR WMB XOMA MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- ASAI CTRX ICUI IOMG MO NBR REGL RGIS RN SEHI MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- ABT ACCC ACL ADPT AFC AMLN ARG AUD BAC CE CMRE CMVT CNS CPQ CSL DI DOL DSL DYA FAF G GNT HI LBY LRE MBI MCD MRK OAT OH ONE OXHP PAYX PGR RMR RPR RSR WBN WIND WMAR WN WTSLA MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- ARRS COHR COMR CTRX FIBR ICN IOMG JP MO PCOL PHYC PMTS RGIS RN SDTI SRV TEC MOST OVERBOUGHT --------------- RSI STOCH CCI =========================== ABRX 61.9299 90.4000 182.188 ABT 64.4352 74.2857 165.128 ACCC 62.3853 92.1259 264.404 ADPT 61.1275 98.0583 122.209 AHP 66.5944 82.2785 150.497 AK 66.4161 92.3077 161.539 ALD 63.7111 83.0769 100.051 ALLP 60.9414 75.3623 154.037 ANDW 63.3704 91.3987 187.107 ANLY 69.7744 84.3750 104.898 ARG 67.0546 73.0769 162.341 ASND 62.3166 71.3600 160.712 ATCT 68.4602 73.5177 147.039 ATLI 60.2116 86.5169 138.621 AUD 60.7058 76.5957 110.684 BBBY 72.9311 79.6833 142.720 BCHXF 61.3380 87.2881 127.589 BGP 61.3999 90.9091 153.584 BKB 66.2320 88.5714 224.787 BMCS 77.2056 91.1392 265.716 BOST 68.9301 84.1270 117.614 BRKT 81.8885 86.5031 288.928 BSYS 62.2989 84.0000 116.176 CA 62.2300 90.3846 170.545 CHV 66.2084 93.2203 181.921 CKOR 60.2749 80.9524 119.968 CKP 64.7232 82.1053 243.978 CKR 68.9933 76.1905 103.399 CLX 73.4492 87.0968 188.769 CMA 72.4238 90.4762 161.322 CMVT 73.2342 73.7128 202.651 CNC 69.9518 87.7778 152.584 CNS 67.4130 91.1765 184.509 COA 81.1452 98.9899 190.740 CPQ 68.3209 82.1429 239.024 CSCC 68.9813 89.2473 338.716 CSCO 63.3907 86.8610 246.526 DBD 63.0345 78.0488 191.380 DD 68.8998 77.9221 150.145 DIS 64.1444 95.8333 168.946 DOL 64.7769 90.9091 128.914 DOW 64.4303 73.9130 140.377 DURA 70.1144 85.7143 159.479 DYTC 65.9890 80.0000 186.202 EFII 74.8670 86.5248 182.587 EFS 71.9990 95.3488 176.557 ELY 61.4801 77.7778 116.789 FCX 64.2144 90.9091 264.801 FISB 69.0564 93.3333 253.175 FLH 66.6785 70.7692 261.794 FRN 68.1397 77.7778 104.968 G 73.5194 84.6154 291.165 GDT 63.6753 83.2000 258.381 GE 65.0687 85.4167 174.784 HH 65.9931 78.6885 171.227 HI 65.9572 87.6923 245.614 HP 74.6575 90.0000 213.257 HRC 69.0559 86.5385 140.995 HWP 60.3214 75.0000 187.135 IBAN 73.1283 97.0588 174.539 IBM 73.5680 77.9221 189.801 ICII 65.0549 86.6667 201.049 INTC 71.3656 95.7099 197.960 JMED 70.4346 72.3810 128.561 JNY 82.9997 93.2331 175.250 KITS 61.6781 91.8153 124.851 KO 65.9817 77.7778 162.162 LA 76.3454 76.1905 180.751 LGND 65.9322 79.2208 221.551 MCIC 65.9275 97.8261 168.385 MCK 68.5232 72.6316 139.088 MLI 63.6165 89.3617 151.161 MMM 64.7156 87.5000 189.757 MSFT 68.2402 92.2619 261.346 MTC 62.2733 79.6875 173.414 NETG 72.2478 92.1488 243.243 NEV 71.5505 85.9155 101.038 NKE 73.6929 94.5455 160.124 NMG 82.0878 90.1235 134.125 OCR 74.8479 85.9375 133.201 OFIS 60.7784 86.3339 131.372 OH 69.7629 87.5000 230.877 ONE 80.9345 94.2308 199.272 OREM 76.7728 90.8333 130.344 P 65.1271 86.4407 148.455 PAGE 60.1175 76.0000 265.140 PAIR 63.7374 86.2595 139.498 PBCT 68.5836 100.000 234.147 PG 63.0646 85.8696 141.864 PGR 72.7184 84.7458 234.811 PMTC 65.7047 80.0000 150.720 RB 74.4666 85.7143 166.815 RDC 62.8941 93.7500 150.095 RHI 79.1249 95.5556 240.976 RIG 70.7083 70.4225 98.9966 RMCI 63.6173 77.4260 121.795 ROH 69.0927 74.6269 114.264 RPR 81.0039 97.5000 238.769 RWIN 61.7747 70.2841 123.375 SCIS 68.7508 90.4762 263.802 SEE 61.1766 72.9730 155.556 SGP 68.5238 95.0000 181.346 SHVA 61.4145 85.8491 175.924 SJK 79.9396 87.0000 125.458 SLOT 69.1041 97.0370 217.201 SNDT 63.5191 74.0741 114.330 ST 70.8465 100.000 170.011 STB 78.8664 86.4865 173.473 SWY 65.9207 80.7692 103.704 TIF 66.6464 90.6250 127.984 TJX 63.2850 87.2727 215.758 TLAB 70.8752 76.2431 271.082 TOM 66.2963 85.6061 193.393 TRV 62.8981 87.1429 158.057 TXN 61.6787 88.8889 136.366 USRX 65.5527 95.3623 247.319 VIA 60.7115 81.6901 130.392 VTSS 70.6319 82.6501 126.043 WMB 61.4386 85.4167 152.487 MOST OVERSOLD ------------- RSI STOCH CCI =========================== AMER 38.9180 17.5258 -93.9236 ASAI 39.0165 12.1212 -172.323 ECO 32.7591 21.4734 -98.3062 JKHY 39.1869 20.3125 -162.663 NWL 34.0781 14.2857 -160.440 PGU 37.0440 10.0000 -128.710 PRLN 37.3926 23.9437 -117.287 QDEK 39.4559 21.9840 -109.318 STK 38.2558 17.9487 -145.717 TEC 17.8444 3.7940 -153.096 TXI 35.9049 21.3333 -111.943 UNMG 22.1113 13.4462 -146.453 URO 37.0864 21.7391 -152.874 XL 38.8399 17.7778 -103.593 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- APPB CKP LGND NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- DD TXN NEW HIGH 14 DAYS ---------------- ACCC AGN AMLN AMM ASND ASTF ATLI BAC BCHXF BGP BNTN CA CDS CKOR CSN DBD DYA ELY ESOL FCX GART GDT GNT HBOC JEQ JPM KITS LA MAR MCD MCK MLI MRK NAUT NETG OAT OLN P PAGE PFE POS RDC SEE SGP SHVA SLOT SSW ST SUNW T TXN USLD USRX UTEK VIA VKNG WMB NEW HIGH 50 DAYS ---------------- ADPT ANLY BBBY BOST CNS DIS DOL DOW FISB GAEO HRC HWP ICII MCIC MMM OCR PG TJX NEW HIGH 90 DAYS ---------------- BOCB IBM IFMX PMTC NEW HIGH 200 DAYS ----------------- ABT AHP AK ARG ATCT AUD BKB BMCS BRKT BRR BSYS CHV CMA CMVT CNC COA CPQ CSCC CSCO DD DURA EFS EVI FLH G GE HI HP IBAN INTC JMED JNY KO MSFT NKE OH ONE PBCT PGR RHI RPR SCIS STB SWY TCC TKC TLAB TRV NEW LOW 14 DAYS --------------- APOG ASAI ASGN BER BMC CAS CENT DLFI FIBR GI MMTCY NWL QKTN RBK STEI URO WPIC NEW LOW 90 DAYS --------------- BUS PRCY UNMG NEW LOW 200 DAYS ---------------- PGU ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ CKOR EVI LINZ MCD PLT SEE SEH WN ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ ABX ARRS AXP BNTN COHR COMR CPRO HM HOLX HOV JP NBR PCOL PHYC SAI SDTI SRV TEC TNP CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE ---------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ======================================================== HH 14.2500 15.0000 -5.0000 1561.00 346.472 350.541 CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ======================================================== AMER 27.0000 25.0000 8.0000 45429.0 27764.3 63.6238 AMM 17.3750 16.1250 7.7519 21549.0 1828.12 1078.75 ATLI 34.5000 32.0000 7.8125 2797.00 1593.08 75.5717 BMCS 85.1250 79.1250 7.5829 17785.0 9275.87 91.7340 BRKT 34.0000 31.5000 7.9365 8975.00 2937.17 205.566 CA 60.2500 57.3750 5.0109 21148.0 13885.1 52.3073 CHIR 19.6250 18.5000 6.0811 26845.0 15772.3 70.2033 CNXS 19.0000 17.6250 7.8014 7129.00 3217.49 121.570 CSCC 78.0000 71.5000 9.0909 34110.0 18689.1 82.5125 CSCO 59.0000 56.1870 5.0065 104595 68861.0 51.8929 G 70.3750 66.0000 6.6288 48032.0 11714.4 310.026 GART 33.5000 30.2500 10.7438 9940.00 5277.13 88.3599 IFMX 26.2500 24.2500 8.2474 107078 25740.7 315.987 NETG 22.9840 20.0000 14.9200 16997.0 7021.99 142.054 OH 26.1250 23.7500 10.0000 2032.00 854.513 137.796 PAGE 20.8750 18.3750 13.6054 19509.0 7616.90 156.128 PMTS 17.8750 17.0000 5.1471 20448.0 6012.25 240.106 PSFT 72.1250 67.2500 7.2491 16261.0 7605.40 113.809 RHI 38.7500 36.8750 5.0847 3219.00 1336.99 140.765 TLAB 73.3750 67.5000 8.7037 26532.0 12381.4 114.290 USRX 65.2500 61.7500 5.6680 81393.0 39503.9 106.038 VKNG 27.6870 25.1250 10.1970 15477.0 9327.57 65.9275 RSI BEARISH DIVERGENCE ---------------------- CE CENT LBY NFB RSR SHAW WMAR RSI BULLISH DIVERGENCE ---------------------- AMAT ARRS HRL ICN ICUI IFF SDTI RSI BULLISH CROSSOVER --------------------- AMER XL RSI OVERBOUGHT RE-CROSS ----------------------- FRN HH LGND MBI RWIN WN RSI OVERSOLD RE-CROSS --------------------- AMER XL STOCHASTIC BEARISH DIVERGENCE ----------------------------- AMMB DANB DSL GAEO GTK LKI LRE NFB PLT SHAW THI WTSLA STOCHASTIC BULLISH DIVERGENCE ----------------------------- AHOM ARRS ASTF BCR BUS CHB COMR ICN IFF IOMG KOGC LUV MO PEP S TNP TRIX BEARISH CROSSOVER ---------------------- CURE FRN LRE MOSI PERI SHEL WTSLA TRIX BEARISH DIVERGENCE TREND ----------------------------- ABT AFC BAC BELD BGP BKB CENT CMRE CPQ CSCO DBD G GNT IFMX JPM MAR MRK MSFT NAUT OH PBCT PFE RMR SHAW TCC TOM TRV WFMI WIND TRIX BULLISH CROSSOVER ---------------------- AGN BGP BMCS CA CLX CNC CSCC CSN DD DIS FISB G GE HBOC HP INTC JNY KITS MLI MSFT OLN PBCT PEP RHI RPR TRIX BULLISH DIVERGENCE TREND ----------------------------- AHOM ASAI CTRX CURE FIBR HRL ICN ICUI IOMG MMTCY PGU PRCY RGIS SDTI SEHI SHEL ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- AFC AMLN AMMB AUD AVT BRR CE CGEN CMA CYGN DANB FAF GLM HI IFMX IGT JMED JPM NFB OMC OXHP PAYX SEE SHAW STB TCC WIND WTSLA ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- ABX AMAT ASTF BCR COMR HRL ICN IFF IOMG KOGC MO PEP PRCY RN VOLUME 45 DAY HIGH ------------------ AMM BOCB CMRE ECO HH IFMX PBCT PMTS QKTN RMCI VOLUME 45 DAY LOW ----------------- SHEL SKY VOLUME EXCEEDING 50 DAY MOVING AVERAGE ---------------------------------------- Volume 50 DAY M.A. % Above =========================== AMM 21549.0 1828.12 1078.75 QKTN 5412.00 1129.08 379.329 HH 1561.00 346.472 350.541 IFMX 107078 25740.7 315.987 RMCI 1179.00 284.164 314.902 G 48032.0 11714.4 310.026 ADVNA 15160.0 4090.08 270.653 BOCB 7831.00 2185.69 258.284 COA 3453.00 980.709 252.092 FISB 413.000 120.262 243.416 PMTS 20448.0 6012.25 240.106 OCR 8812.00 2793.50 215.446 BRKT 8975.00 2937.17 205.566 OLN 3120.00 1035.03 201.440 PBCT 1751.00 581.405 201.167 SMF 211.000 72.9711 189.155 CMRE 7978.00 2838.29 181.085 CMVT 10526.0 3748.15 180.832 ECO 13183.0 4786.76 175.406 FLH 3802.00 1401.11 171.356 AK 300.000 116.734 156.994 PAGE 19509.0 7616.90 156.128 RPR 2306.00 915.435 151.902 LA 4285.00 1737.39 146.635 NETG 16997.0 7021.99 142.054 RHI 3219.00 1336.99 140.765 OH 2032.00 854.513 137.796 LGND 3772.00 1632.69 131.030 POS 672.000 295.576 127.353 CNXS 7129.00 3217.49 121.570 AHOM 2281.00 1053.06 116.607 TLAB 26532.0 12381.4 114.290 PSFT 16261.0 7605.40 113.809 ASGN 473.000 225.489 109.766 IBM 55091.0 26439.9 108.363 PERI 1202.00 577.116 108.277 USRX 81393.0 39503.9 106.038 ASTF 22966.0 11317.2 102.929 BDG 395.000 194.763 102.811 VIA 3742.00 1860.07 101.175 ATCT 6475.00 3221.59 100.988 ATML 57634.0 28775.8 100.287 GAEO 2448.00 1242.15 97.0783 UNMG 1983.00 1007.79 96.7676 AA 4013.00 2059.95 94.8109 NMG 942.000 484.831 94.2945 REGL 6356.00 3279.17 93.8294 CNC 10565.0 5472.83 93.0444 ACL 2949.00 1527.70 93.0354 OREM 5787.00 3010.67 92.2166 URO 682.000 355.456 91.8660 BMCS 17785.0 9275.87 91.7340 GART 9940.00 5277.13 88.3599 AXP 18629.0 9945.56 87.3097 LUV 14583.0 7891.62 84.7910 ESOL 12347.0 6700.25 84.2768 CSCC 34110.0 18689.1 82.5125 BKB 10045.0 5536.54 81.4310 HP 2061.00 1157.92 77.9912 MCIC 48932.0 27756.8 76.2883 ATLI 2797.00 1593.08 75.5717 NKE 9444.00 5402.51 74.8077 NWL 5743.00 3313.75 73.3081 ASAI 3450.00 2000.57 72.4508 SSW 4977.00 2887.25 72.3787 CHV 16370.0 9524.10 71.8798 CHK 7995.00 4657.37 71.6633 CHIR 26845.0 15772.3 70.2033 WIND 2697.00 1585.61 70.0920 CLX 2186.00 1301.94 67.9038 IFF 4254.00 2550.64 66.7817 VKNG 15477.0 9327.57 65.9275 ROBN 683.000 416.809 63.8641 AMER 45429.0 27764.3 63.6238 ONE 15799.0 9806.73 61.1036 LCI 4575.00 2840.15 61.0830 TCC 633.000 393.576 60.8332 FSS 1278.00 812.085 57.3727 TRV 13451.0 8631.38 55.8383 DANB 2135.00 1373.00 55.4994 IDC 4606.00 2973.46 54.9035 MCD 24055.0 15588.9 54.3086 STK 9747.00 6335.27 53.8531 CA 21148.0 13885.1 52.3073 IGT 14040.0 9227.86 52.1479 CSCO 104595 68861.0 51.8929 AVT 2617.00 1731.93 51.1028 CPQ 37511.0 25222.8 48.7186 BKLE 336.000 231.501 45.1398 CHB 2232.00 1538.82 45.0458 HI 3658.00 2557.46 43.0326 ACCC 2171.00 1519.38 42.8869 STB 439.000 308.511 42.2966 TTRR 1530.00 1079.76 41.6978 SLOT 2496.00 1801.17 38.5762 SDTI 2510.00 1811.99 38.5220 INTC 103675 75020.1 38.1963 ZTEC 2423.00 1755.04 38.0596 CDS 3462.00 2508.54 38.0083 FOTO 854.000 619.965 37.7498 AHP 12383.0 9042.84 36.9370 DIS 18108.0 13226.3 36.9086 RGIS 1636.00 1196.06 36.7820 TXN 18269.0 13369.5 36.6469 RYC 2065.00 1511.53 36.6162 BCHXF 8235.00 6030.05 36.5659 FIBR 1517.00 1115.01 36.0525 PMTC 15287.0 11251.8 35.8623 COHR 1380.00 1017.50 35.6266 BNTN 4630.00 3428.68 35.0372 JNY 1408.00 1054.62 33.5077 MSFT 49748.0 37288.3 33.4147 GI 267.000 200.560 33.1274 ADAC 3512.00 2653.79 32.3390 BELD 531.000 402.054 32.0718 TWN 1064.00 806.296 31.9615 ST 58.0000 44.2076 31.1992 EVI 978.000 750.486 30.3155 DLFI 715.000 548.702 30.3076 PGR 1233.00 947.049 30.1938 ASND 42412.0 33046.0 28.3422 CSL 266.000 209.236 27.1292 FCX 2782.00 2190.71 26.9908 GE 25568.0 20216.3 26.4722 PEP 79775.0 63354.7 25.9180 HOV 248.000 197.133 25.8032 SBO 1625.00 1297.56 25.2354 PAYX 4325.00 3463.03 24.8905 MMM 8354.00 6707.35 24.5500 S 15336.0 12314.7 24.5343 BGP 1984.00 1596.37 24.2818 BAC 14355.0 11582.8 23.9335 HWP 46608.0 37740.1 23.4974 JEQ 345.000 280.211 23.1214 MTC 14644.0 11902.8 23.0304 SCIS 8416.00 6877.45 22.3710 JNJ 19693.0 16106.2 22.2696 TNL 647.000 529.244 22.2499 AFC 920.000 757.287 21.4862 ARRS 885.000 729.469 21.3212 BHI 9144.00 7552.95 21.0653 ALD 6678.00 5534.54 20.6605 MDCO 6712.00 5572.33 20.4523 QTRN 3001.00 2496.90 20.1890 NEM 5149.00 4299.25 19.7651 ANLY 415.000 350.068 18.5485 WCOM 65819.0 55584.8 18.4119 CSN 1307.00 1107.27 18.0380 MOSI 229.000 194.326 17.8433 SEH 192.000 164.202 16.9290 GM 21691.0 18551.1 16.9254 GLK 2163.00 1850.02 16.9175 HRL 892.000 764.236 16.7179 VTSS 6056.00 5207.75 16.2882 FAF 193.000 166.450 15.9505 NAUT 3021.00 2615.86 15.4878 EFII 3848.00 3341.15 15.1698 RWIN 15794.0 13724.5 15.0787 SHAW 1704.00 1487.31 14.5690 T 36711.0 32364.5 13.4299 SRV 3239.00 2863.25 13.1231 XL 1582.00 1406.76 12.4572 GTK 2186.00 1948.19 12.2066 ARG 1714.00 1529.92 12.0319 P 5243.00 4685.91 11.8887 AUD 5271.00 4713.57 11.8260 HM 6070.00 5437.71 11.6279 MTW 304.000 272.946 11.3773 UCFC 3084.00 2775.77 11.1045 DOW 6663.00 6020.87 10.6651 MAR 2853.00 2583.51 10.4313 GLM 9533.00 8634.35 10.4079 OLS 2455.00 2227.47 10.2146 TECH 265.000 240.445 10.2123 ABX 11436.0 10409.9 9.8566 BMC 913.000 832.137 9.7176 RMR 561.000 517.384 8.4302 CMA 3010.00 2786.10 8.0363 SUNW 42011.0 39029.8 7.6384 SAI 2240.00 2084.60 7.4546 GDT 3551.00 3306.66 7.3893 KITS 553.000 517.333 6.8943 CKP 2015.00 1926.98 4.5678 SEG 14681.0 14241.8 3.0838 WMB 2600.00 2540.56 2.3396 MXF 2433.00 2386.60 1.9441 OAT 3936.00 3862.10 1.9135 KO 25764.0 25536.6 0.8903 PETM 7555.00 7497.05 0.7729 RIG 5043.00 5016.31 0.5322 JP 1304.00 1298.19 0.4474 WILLIAM'S A/D BEARISH DIVERGENCE TREND -------------------------------------- AMLN IFMX LINZ OXHP WILLIAM'S A/D BULLISH DIVERGENCE TREND -------------------------------------- BCR GM HOLX JP NBR PCOL S **********NEWS BRIEFS********* (ABT) Abbott Labs Abbott Labs has announced a quarterly dividend of .24 record date November 15th, payable October 15th. (ADVNA) Advanta Advanta shares rose Thursday after falling sharply Wednesday due to analysts disagreement over the the company's charge-off rate and third quarter earnings. Legg Mason Wood Walker Inc. has raised its rating of Advanta from outperform to buy. (AMER) America Online America Online's trading symbol will change to AOL beginning September 16th. (AMLN) Amylin Pharmaceutical Van Kasper & Co. has raised its rating of Amylin Pharmaceuticals from buy to strong buy. (AMMB) Amresco Friday options will begin to be traded on the stock of Amresco. (BCHXF) BioChem Pharmaceuticals Lehman Brothers has begun coverage of BioChem Pharmaceuticals with a rating of buy. (BCR) C.R. Bard NatWest Securities has begun coverage of C.R. Bard with a rating of hold. (BHI) Baker Hughes NatWest Securities has lowered its rating of Baker Hughes from buy to hold. (BMCS) BMC Software Merrill Lynch has raised its long term rating of BMC Software from accumulate to buy. (BRKT) Brooktrout Technology Brooktrout Technology says it expects 3rd quarter earnings to be higher than analysts estimates. Wall Street estimates are for .14 per share. (DANB) Dave & Busters The September 12th Investor's Business Daily's "New America" column highlights the strong earnings growth of Dave & Buster's. (DOW) Dow Chemical Dow Chemical has announced a quarterly dividend of .75 record date September 30th, payable October 30th. (ECO) Echo Bay Mines Everen Securities has raised its rating of Echo Bay Mines from perform to outperform. (GE) General Electric General Electric has announced a quarterly dividend of .46 record date September 30th, payable October 25th. (GLM) Global Marine NatWest Securities has lowered its rating of Global Marine from buy to hold. (IFMX) Informix Corp. Montgomery Securities has raised its rating of Informix from neutral to buy. (INTC) Intel Alex. Brown & Sons has raised its earnings estimates for Intel from $4.53 to $4.60 per share for FY '96, from $5.50 to $5.75 per share for FY '97. A price target was set a $100. Goldman Sachs has raised its earnings estimates on Intel FY '97 earnings from $6.25 per share to $6.50 per share. (JNY) Jones Apparel Group Robertson Stephens & Co. has raised its rating of Jones Apparel Group from attractive to buy. (LCI) LCI International Inc Alex. Brown & Sons has lowered its rating of LCI International from strong buy to buy. (LGND) Ligand Pharmaceuticals Ligand says studies show that its drug Targretin may be effective in treating type-2 diabetes. (LUV) Southwest Airlines Robinson Humphrey has lowered it rating of Southwest Airlines from outperform to perform. (MSFT) Microsoft Microsoft hit a new 52-week high intraday at 129.50. A.G. Edwards has lowered its rating of Microsoft from buy to accumulate. (MXF) Mexico Fund The Mexico Fund has announced quarterly dividends of .17 record date September 30th, payable October 31st. (PAGE) Paging Network Paging Network subscribers will now be provided CNN news headlines on their pagers for no extra cost. (PMSI) Prime Medical Services Donaldson Lufkin & Jenrette Securities has begun coverage of Prime Medical Services with a rating of outperform. (PMTS) PMT Services PMT Services has announced 4th quarter dividends of .18 per share. Wall Street estimates were for .09 per share. PMT SERVICES 4TH QUARTER EARNINGS ENDING JULY 31ST 1996 1995 Sales $48,955,000 $26,891,000 Net income $3,519,000 $1,112,000 Net income per share .10 .05 (RDC) Rowan Companies NatWest Securities has lowered its rating of Rowan Companies from buy to hold. (RMR) Resource Mortgage Capital Inc. Resource Mortgage Capital has raised its quarterly dividend .55 to .585 per share, record date September 30th, payable October 31st. (SEH) Spartech Spartech has announced a quarterly dividend of .04 record date September 26th, payable October 10th. (SRV) Service Corp. Int'l Morgan Stanley has begun coverage of Service Corporation International with a rating of strong buy. (TXN) Texas Instruments Robertson Stephens has raised its rating of Texas Instruments from attractive to buy. (UAM) United Asset Management United Asset Management has raised its quarterly dividend from .16 to .17, record date September 30th, payable October 15th. (USRX) U.S. Robotics Boca Research and Hayes, in response to rumors that U.S. Robotics will introduced a 56 kbps analog modem, say they will makes 56 kbps modems with chips from U.S. Robotics' competitor Rockwell International. It is believed that Rockwell's 56 kbps chipset will be available in 1997. **********FUNDAMENTAL MODELS************* FUNDAMENTAL MODELS ================== LOW P/E WITH STRONG SALES/INCOMES --------------------------------- 5 YR P/E to Prior EPS EPS YRQ P/E EPS GROW% Growth Sales% ---- ----- ------ ------- ------ AMAT APPLIED MATERIALS INC 6.3 3.71 91.6 0.07 67.0 CNC CONSECO INC 7.8 5.48 23.0 0.34 27.4 IBAN IMPERIAL BANCORP 8.4 3.18 70.5 0.12 31.1 ICII IMPERIAL CREDIT INDUSTRIE 8.9 3.30 14.9 0.60 92.9 LRE LIFE RE CORP 9.0 3.53 12.1 0.74 25.4 P PHILLIPS PETROLEUM CO 9.2 4.43 16.0 0.58 16.2 TXI TEXAS INDUSTRIES INC 9.4 7.05 18.5 0.51 18.1 EFS ENHANCE FINANCIAL SERVICE 9.8 2.91 10.2 0.95 27.7 ZTEC ZYTEC CORP 10.5 1.06 46.5 0.23 85.8 NB NATIONSBANK CORP 10.8 7.77 75.0 0.14 17.8 HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ------ ------- ----- -------- EFII ELECTRONICS FOR IMAGING I 130.4 148.7 54.1 27.0 67.74 AMAT APPLIED MATERIALS INC 91.6 40.1 67.0 33.0 98.45 CSCO CISCO SYSTEMS INC 72.9 95.2 93.2 37.8 83.70 OXHP OXFORD HEALTH PLANS INC 63.2 95.4 113.1 29.7 83.35 VKNG VIKING OFFICE PRODUCTS IN 48.8 38.7 32.2 25.7 23.56 ESRX EXPRESS SCRIPTS INC 45.2 81.9 42.7 28.2 30.83 GATE GATEWAY 2000 INC 38.8 67.9 47.2 37.1 31.30 MSFT MICROSOFT CORP 29.7 38.1 38.9 28.5 41.92 BMCS BMC SOFTWARE INC 22.7 27.3 33.2 30.6 1031.59 HIGH MAINTAINED GROWTH - PROFITS - LOW DEBT --------------------------------------------- PRICE 1-YR 1-YR INTERNAL TO BOOK EPS PRICE RATIO GROWTH POSITION ------- ------ ------------- DLFI Delphi Finl Group 1.23 46.31 42 FACT First Albany Co 1.38 81.03 24 GI Giant Industries 1.45 250.00 22 LOW MARKET VALUE COMPARED TO ASSETS ----------------------------------- none applicable STRONG SMALL COMPANIES NOT "INSTITUTIONALIZED" ---------------------------------------------- none applicable CANSLIM ------- Previous Previous Qtr EPS 5-YR EPS RS Growth Growth -- ------- -------- JMED JONES MEDICAL INDU 99 91.9 21.6 CMVT COMVERSE TECHNOLOG 89 53.9 65.4 POS CATALINA MARKETING 91 54.5 94.2 WFMI WHOLE FOODS MARKET 97 208.1 17.8 AAM AAMES FINANCIAL CO 98 134.4 21.7 EVI ENERGY VENTURES, I 92 125.4 28.2 WIND WIND RIVER SYSTEMS 97 66.7 77.1 RSR RISER FOODS, INC. 95 41.1 15.9 ATCT ATC COMMUNICATIONS 99 650.0 29.4 MODIFIED CANSLIM - HIGH BAR --------------------------- PE-EPS PRIOR SHARES RELATIVE INSTIT GROW% QTR % OUT Mil PRICE % OWN % ------ ----- ------- ------- ------ IBAN IMPERIAL BANCORP 70.5 46.0 15.0 98.4 24.4 SER SERVICO INC 56.5 48.3 9.3 80.4 20.0 WIND WIND RIVER SYSTEMS INC 32.2 120.4 9.3 87.8 25.8 JMED JONES MEDICAL INDUSTRIES 27.8 60.1 16.6 98.4 26.0 DLFI DELPHI FINANCIAL GROUP IN 15.4 36.2 14.9 98.4 25.1 GRAHAM/DODD MODEL ------------------ none applicable PETER LYNCH PRINCIPLES ---------------------- (a) (b) Estimated Adjusted P/E future return to growth a/b ------------- ------------ ------ USLD U.S. LONG DISTANCE 95.05 40.64 2.34 HIGHEST POSITIVE CHANGE IN EARNINGS ESTIMATES - PREVIOUS MONTH -------------------------------------------------------------- WTSLA Wet Seal Inc 24% OREM Oregon Metal 22% VISX VISX Inc 20% FLH Fila Holding 19% CMRE Comstock 12% ROST Ross Stores Inc 7% RDC Rowan Cos Inc 5% MTW Manitowoc Co Inc 5% COMR Comair Holdings 5% STABLE HIGH DIVIDENDS --------------------- 5 yr 5 Yr Dividend Dividend EPS Yield Yield (avg) Growth -------- ----------- ------ ROH Rohm & Haas Co 3.0 2.7 6.3 HRL Hormel Foods Corp 2.7 2.0 9.3 FSS Federal Signal Corp 2.6 2.2 11.2 HIGH PRICE TO BOOK RATIO ------------------------ Price to Per share book ratio book value ---------- ---------- CSCC CASCADE COMM. CORP 44.21 1.54 IOMG IOMEGA CORPORATION 22.44 0.62 GART GARTNER GROUP, INC 21.30 1.39 PSFT PEOPLESOFT, INCORP 18.75 3.79 MMTCY MEMTEC LIMITED 18.39 1.63 PRST PRESSTEK, INC. 18.31 3.25 PAIR PAIRGAIN TECHNOLOG 17.68 3.75 NMG NEIMAN-MARCUS GROU 17.17 1.90 FAST FASTENAL COMPANY 16.75 2.88 ASND ASCEND COMMUNICATI 15.95 3.38 WIND WIND RIVER SYSTEMS 15.27 2.33 ATCT ATC COMMUNICATIONS 15.10 1.09 POS CATALINA MARKETING 14.49 3.28 CEFT CONCORD EFS, INC. 14.48 1.87 EROX EROX CORPORATION 13.90 0.39 CSCO CISCO SYSTEMS INC. 13.84 3.86 MDRX MEDICIS PHARMACEUT 13.66 2.86 TLAB TELLABS, INC. 13.11 4.98 OXHP OXFORD HEALTH PLAN 12.10 3.56 PROX PROXIM, INC. 11.83 2.79 ************ISSUES MANIFEST**************** BUSINESS WEEK - WALL STREET INSIDER =================================== DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING 091696 Genovess Drug Stors (GDXA) 091696 Hooper Homes (HH) 091696 Giant Foods (GFSA) 090996 Lazare Kaplan International (LKI) 090996 Hovnanian Enterprises (HOV) 090996 Cybex (CBXC) 090996 Cygnus Inc. (CYGN) 090996 Loral Space and Communicatiins (LOR) 090296 Downey Financial (DSL) 090296 Sano (SANO) 090296 Biovail (BVF) 082696 DuPont (DD) 082696 Quaker Oats (OAT) 082696 UROHEALTH Systems (URO) 081996 W.R. Berkley (BKLY) 081996 CNS (CNXS) 081996 Quarterdeck (QDEK) 081296 GTECH Holdings (GTK) 081296 McKwesson (MCK) 081296 Commercial Interrech (TEC) 081296 PETsMART (PETM) 081296 Express Scripts (ESRX) 080596 Viacom (VIA) 080596 Riviera Holdings (RIV) 080596 Applied Materials (AMAT) 072996 Atlantic Southeast Airlines (ASAI) 072996 D.R. Horton (DHI) 072996 Triangle Pacific (TRIP) 072996 USFreightways (USFC) 072996 Technology Service Group (TSGI) 072996 EquiMed (EQMD) 072296 General Electric (GE) 072296 Paracelsian (PRLN) 071596 Allmerica Financial (AFC) 071596 KLA Instruments (KLAC) 071596 Dole Food (DOL) 070896 Allergan (AGN) 070896 Spacehab (SPAB) 070896 Paging Network (PAGE) 070896 Marriott International (MAR) 070896 MBIA (MBI) 070196 Buffets (BOCB) 070196 Kelley Oil & Gas (KOGC) 070196 Alliance Entertainment (CDS) 062496 People's Bank Bridgeport Conn. (PBCT) 062496 RJR Nabisco (RN) 062496 Rhone-Poulenc Rorer (RPR) 050696 Wind River Systems (WIND) 042996 Regis (RGIS) 022696 General Motors (GM) 012296 Healthsouth (HRC) CALIFORNIA TECHNOLOGY STOCK LETTER BY MICHAEL MURPHY ===================================================== Strength of buy recommendation 4-highest 1-lowest Amylin Pharmaceutical (AMLN) 4 Applied Materials (AMAT) 4 Arris (ARRS) 3 Cellpro (CPRO) 3 Celtrix (CTRX) 3 Chiron (CHIR) 3 Cocensys (COCN) 4 Collagen (CGEN) 3 Intel (INTC) 2 Ligand Pharmaceuticals (LGND) 4 Procyte Corp (PRCY) 4 Seagate Technology (SEG) 4 Xoma (XOMA) 3 DAN DORFMAN =========== DATE/ISSUE/SYMBOL/ +/- COMMENTS/PRICE BEFORE PUBLISHING 02/21/96 General Motors (GM) - 02/23/96 Iomega (IOMG) - 03/19/96 Philip Morris (MO) - 03/29/96 Amre Inc. (AMM) + 03/29/96 American Express (AXP) + 04/12/96 Marine Drilling Co. (MDCO) + 04/17/96 Applebee's International Inc. (APPB) + INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS ================================================ DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING 060695 Applebee's International Inc. (APPB) 061295 Omnicare Inc. (OCR) 061595 Avnet Inc. (AVT) 071095 Coherent (COHR) 071995 Dynatech Corp. (DYTC) 081095 SCI Systems (SCIS) 083095 Sterling Software (SSW) 092095 SunAmerica (SAI) 101295 U.S. Filter (USF) 101895 Informix (IFMX) 102095 Johnson & Johnson (JNJ) 102495 Advanta (ADVNA) 110795 Healthsouth (HRC) 110895 Oakwood Homes (OH) 111095 Schering-Plough (SGP) 112995 Adaptec (ADPT) 113095 Travelers Group (TRV) 011596 WorldCom (WCOM) 011796 Cisco Systems (CSCO) 020696 Pfizer (PFE) 020996 Philip Morris (MO) 021696 MCI (MCIC) 022196 American Barrick Gold (ABX) 022896 Olsten (OLS) 030596 Checkpoint Systems (CKP) 030896 Oxford Health Plans (OXHP) 031196 JLG Industries (JLGI) 031296 C.R. Bard (BCR) 031396 Diebold (DBD) 031496 Freeport McMoRan Copper & Gold (FCX) 031596 Thermo Instrument (THI) 031896 Seattle FilmWorks (FOTO) 031996 Protocol Systems (PCOL) 032096 Pittston Brinks Group (PZB) 032196 Southwest Airlines (LUV) 032296 Whole Foods (WFMI) 032596 Aluminum Co. of America (AA) 032696 Mueller Industries (MLI) 032796 Jones Apparel Group (JNY) 032896 Smart & Final (SMF) 032996 Tommy Hilfiger (TOM) 040196 Right Management Consultants (RMCI) 040296 A.M. Castle (CAS) 040396 ICN Pharmaceuticals Inc. (ICN) 040496 Sealed Air Corp (SEE) 040896 Ackerley Communications (AK) 040996 Ross Stores Inc (ROST) 041096 Enhance Financial Services Group Inc (EFS) 041196 Skyline Corporation (SKY) 041296 Avondale (AVDL) 041596 Omnicom (OMC) 041696 Technitrol Homes (TNL) 041796 Jack Henry (JKHY) 041896 Tech-Sym (TSY) 041996 Moog Inc. (MOGA) 042296 Bearings Inc. (BER) 042396 Tracor (TTR) 042496 Champion Enterprises (CHB) 042596 Tredegar (TG) 042696 Stewart Enterprises (STEI) 042996 Helmerich & Payne (HP) 043096 Paychex (PAYX) 050196 Dresser Industries (DI) 050296 Viking Office Products (VKNG) 050396 Liz Claiborne (LIZ) 050696 TNP Enterprises (TNP) 050796 Concord EFS (CEFT) 050896 First Indiana (FISB) 050996 Coachmen (COA) 051096 Techne (TECH) 051396 CKE Restaurants (CKR) 051496 United Waste (UWST) 051596 Chronimed (CHMD) 051696 Delphi Financial (DLFI) 051796 Orchard Supply Hardware (OSHC) 052096 Analysts Int'l (ANLY) 052196 Service Corp. Int'l (SRV) 052296 Sheldahl (SHEL) 052396 Amresco (AMMB) 052496 Energy Ventures (EVI) 052896 Tellabs (TLAB) 052996 Fresenius (FRN) 053096 Baker Hughes (BHI) 053196 Callaway Golf (ELY) 060396 Waban Inc. (WBN) 060496 Network General (NETG) 060596 Regis (RGIS) 060696 Imperial Credit (ICII) 060796 Mosinee Paper (MOSI) 061096 PhyCor (PHYC) 061196 Comair Holding (COMR) 061296 Sun Microsystems (SUNW) 061396 California Energy (CE) 061496 American HomePatient (AHOM) 061796 Comverse Technology Inc.(CMVT) 061896 Southern Energy Homes Inc. (SEHI) 061996 ICU Medical Inc. (ICUI) 062096 Cubic Corp. (CUB) 062196 On Assignment Inc. (ASGN) 062496 Norstan Inc. (NRRD) 062596 Catalina Marketing Corp. (POS) 062696 Adac Laboratories (ADAC) 062796 Carlisle Companies Inc (CSL) 062896 LCI International Inc (LCI) 070196 Monsanto Co. (MTC) 070296 Lindsay Manufacturing Co. (LINZ) 070396 Schult Homes Corp. (SHC) 070596 Apogee Enterprises Inc. (APGG) 070896 Benton Oil and Gas Co. (BNTN) 070996 Provident Companies (PVT) 071096 Nuevo Energy Co. (NEV) 071196 Nautica Enterprises Inc. (NAUT) 071296 Safeway Inc (SWY) 071596 Wynn's International Inc. (WN) 071696 Showboat Inc.(SBO) 071796 SunAmerica Inc. (SAI) 071896 ABM Industries Inc. (ABM) 071996 Meridian Diagnostics Inc. (KITS) 072296 First American Financial (FAF) 072396 Neiman Marcus Group (NMG) 072496 Leviathan Gas Pipeline Partners LP (LEV) 072596 Household International Inc. (HI) 072696 BISYS Group Inc. (BSYS) 072996 Belden & Blake Corp. (BELD) 073096 Libbey Inc. (LBY) 073196 Gillette Co. (G) 080196 Clorox (CLX) 080296 Rowan Companies (RDC) 080596 Phillips Petroleum (P) 080696 Albertson's Inc (ABS) 080896 SunGard Data Systems Inc. (SNDT) 080996 PepsiCo Inc. (PEP) 081296 Conseco Inc (CNC) 081396 American Home Products Corp. (AHP) 081496 Star Banc Corp. (STB) 081596 Comerica Inc. (CMA) 081696 United Companies Financial Corp. (UCFC) 081996 Lawyers Title Corp. (LTCO) 082096 Dynamics Corp. of America (DYA) 082196 Resource Mortgage Capital Inc. (RMR) 082296 American Bankers Insureance Group Inc. (ABIG) 082396 International Game Technology (IGT) 082696 Newell Co. (NWL) 082796 BMC Software Inc. (BMCS) 082896 Progressive Corp. (PGR) 082996 Abbott Labs (ABT) 083096 Barrett Resources Corp. (BRR) 090496 Manitowoc (MTW) 090596 Coca Cola (KO) 090696 Charter One Financial Inc. (COFI) 090996 Airgas Inc. (ARG) MEDICAL TECHNOLOGY STOCK LETTER BY JIM MCCAMANT =============================================== Strength of buy recommendation 4-highest 1-lowest Amtlin Pharmaceutical (AMLN) 3 Arris (ARRS) 3 Celtrix (CTRX) 3 Chiron (CHIR) 4 Cocensys (COCN) 3 Collagen (CGEN) 3 Ligand Pharmaceuticals (LGND) 3 Procyte Corp (PRCY) 3 MOTLEY FOOL ============ DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING MOTLEY FOOL MODEL FOOLFOLIO --------------------------- 080594 America Online (AMER) 042095 The Gap (GPS) 051795 Iomega (IOMG) 081195 Chevron (CHV) 082495 KLA Instruments (KLAC) 012996 Medicis Pharmaceuticals (MDRX) 081296 AT&T (T) 081296 Minnesota Mining & Manufacturing - 3M (MMM) MOTLEY FOOL - BORING FOOLFOLIO ------------------------------ 012996 Texas Instruments (TXN) 020296 Green Tree Financial (GNT) 022896 Borders Group (BGP) 030896 Prime Medical (PMSI) 041296 The Shaw Group (SHAW) 052496 Oxford Health Plans (OXHP) 062696 Cisco Systems (CSCO) MPT REVIEW BY LOUIS NAVELIER ============================ Strength of buy recommendation 4-highest 1-lowest ABM Industries Inc. (ABM) 1 ABR Information Services (ABRX) 4 Acc Corp (ACCC) 1 Accustaf Inc. (ASTF) 4 Ace Limited (ACL) 1 Ackerly Communications (AK) 1 Advanced Technology (ATU) 3 Apogee Ent (APOG) 1 Ascend Communications (ASND) 4 ATC Communications Group (ATCT) 4 Brooktrout Technology (BRKT) 1 Buckle Inc. (BKLE) 1 Callaway Golf (ELY) 1 Career Horizons (CHZ) 1 Carlisle Companies Inc (CSL) 1 Cascade Communications (CSCC) 4 Central Garden (CENT) 1 Champion Enterprises (CHB) 1 Checkpoint Systems (CKP) 1 Chesapeake Energy (CHK) 4 Cincinnati Bell (CSN) 4 CKE Restaurants (CKR) 1 Coachmen (COA) 1 Comstock Resources (CMRE) 1 Conseco (CNC) 1 Corrections Corp (CXC) 1 Curative Technology (CURE) 1 Dura Pharmaceuticals (DURA) 1 Enhance Financial Services (EFS) 1 Employee Solutions Inc. (ESOL) 4 Exel Limited (XL) 1 Fila Holdings (FLH) 4 Galieo Electronics (GAEO) 4 Gap (GPS) 1 Giant Industries (GI) 1 Global Marine (GLM) 4 Greenwich Air Services (GASIA) 4 HBO & Co. (HBOC) 4 Healthsouth Corp. (HRC) 1 HFS Inc. (HFS) 1 Hologic Inc. (HOLX) 4 Imperial Credit (ICII) 1 Jack Henry & Associates (JKHY) 1 JLG Industries (JLGI) 4 Johnson & Johnson (JNJ) 1 Jones Medical (JMED) 4 Life Re Corporation (LRE) 1 Lindsay Manufacturing (LINZ) 4 Liz Claiborne (LIZ) 1 Marine Drilling Co. (MDCO) 4 Mirage Resorts (MIR) 1 Mosinee Paper (MOSI) 1 Neiman Marcus Group (NMG) 1 Memtec Limited (MMTCY) 4 Nike Inc. (NKE) 4 Olin Corp. (OLN) 1 Olympc Steel (ZEUS) 1 Oregon Meallurg (OREM) 4 Osicom Technology (FIBR) 1 Pairgain Technology (PAIR) 4 Paychex (PAYX) 1 Pfizer Inc. (PFE) 1 PMT Services (PMTS) 1 Prime Medical (PMSI) 1 Protocol Systems (PCOL) 1 Proxim Inc. (PROX) 4 Quintils Transnational (QTRN) 3 Reading & Bates (RB) 4 Regal Cinemas (REGL) 1 Regis (RGIS) 1 Republic Waste (RWIN) 1 Riser Foods (RSR) 4 Robbins & Myers (ROBN) 4 Robert Half Int (RHI) 1 Ross Stores (ROST) 4 Safeway Inc. (SWY) 1 Schering-Plough (SGP) 1 Seacor Holdings (CKOR) 4 Sears (S) 1 Security Dynamic Technology (SDTI) 2 Service Corp. Int'l (SRV) 1 Smart & Final (SMF) 1 Sonat Offshore (RIG) 4 Spartech (SEH) 1 SPS Technology (ST) 1 St. John Knits (SJK) 1 Technitrol Inc. (TNL) 4 Thermomo Instrument (THI) 1 Tiffany (TIF) 1 TJX Companies (TJX) 4 Tredegar (TG) 1 Texas Industries (TXI) 1 U.S. Office Products (OFIS) 1 Unimark Group (UNMG) 1 United States Filter (USF) 1 VISX Inc. (VISX) 3 West Marine Inc. (WMAR) 1 Wet Seal Inc. (WTSLA) 4 Williams Companies (WMB) 1 WorldCom Inc. (WCOM) 1 WPI Group (WPIC) 1 Zoltek Companies (ZOLT) 4 Zytec (ZTEC) 4 NIGHTLY BUSINESS REPORT - MARKET MONITOR ========================================= DATE/ANALYST/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING 08/30/96 Robert Drach, publisher "Drach Weekly Market Research Letter" ---------------------------------------------------------------------- Bandag Inc. (BDG) Great Lakes Chemical (GLK) Federal Signal Corp. (FSS) Hormel Foods (HRL) International Flavors and Fragances (IFF) Philip Morris (MO) 08/23/96 Alan Ackerman, Senior VP Fahnestock and Company -------------------------------------------------------- General Electric (GE) Inter Digital Communications (IDC) 08/09/96 Randall Eley, President Edgar Lomax Company --------------------------------------------------- Dow Chemical (DOW) American Express (AXP) Philip Morris (MO) Exxon (XON) Chevron (CHV) General Motors (GM) Minnesota Mining & Manufacturing - 3M (MMM) 08/02/96 Stan Weinstein, Publisher Professional Tape Reader ----------------------------------------------------------- BankAmerica (BAC) Bank of Boston (BKB) Nationsbank (NB) 07/26/96 Frank Cochrane, President Investment Timing Consultants ---------------------------------------------------------------- IBM (IBM) 07/19/96 Eugene Peroni, Senior Vice Pres. Janney Montgomery Scott ----------------------------------------------------------------- Baker Hughes (BHI) BMC Industries (BMC) Clorox (CLX) Conseco (CNC) Guidant (GDT) Pfizer (PFE) Plantronics (PLT) 07/12/96 Elaine Garzarelli, CEO Garzarelli Investment Management ---------------------------------------------------------------- Banc One (ONE) Johnson & Johnson (JNJ) McDonald's (MCD) Philip Morris (MO) Procter & Gamble (PG) Rohm & Haas (ROH) 070596 Peter Green, Editor Green on Money Marketletter ------------------------------------------------------ L.A. Gear (LA) Greyhound (BUS) Taiwan Fund (TWN) Japan Equity Fund (JEQ) Mexico Fund (MXF) American Barrick Gold (ABX) Battle Mountain Gold (BMG) Homestake (HM) Newmont Mining (NEM) 062196 Richard Scarlata, Editor Sutton Advisory Letter ------------------------------------------------------ COMPAQ (CPQ) Texas Instruments (TXN) Intel (INTC) Microsoft (MSFT) Echo Bay Mines (ECO) Pegasus Gold (PGU) 060796 Douglas Raborn, CEO Raborn & Company ------------------------------------------- Callaway (ELY) Dave & Busters (DANB) 053196 Bob Brinker, editor Bob Brinker's Marketimer letter ---------------------------------------------------------- Ultratek Stepper (UTEK) 052496 Doug Jimerson, President National Investment Advisors ------------------------------------------------------------ Chevron (CHV) Automatic Data Processing (AUD) 051096 Louis Ehrenkrantz, president Ehrenkrantz, King, Nussbaum --------------------------------------------------------------- MCI (MCIC) 042696 Julius Maldutis, Managing Director of Salomon Brothers ------------------------------------------------------------- Southwest Airlines (LUV) OBERWEIS REPORT BY JIM OBERWEIS =============================== Strength of buy recommendation 4-highest 1-lowest Atmel Corp (ATML) 1 Brooktrout Technology (BRKT) 1 JLG Industries (JLGI) 1 Oregon Meallurg (OREM) 3 Osicom Technology (FIBR) 3 Periphonics Corporation (PERI) 3 Proxim Inc. (PROX) 2 Quickturn Design Systems (QKTN) 2 Regal Cinemas (REGL) 1 Unimark Group (UNMG) 4 United States Filter Corporation (USF) 3 U.S. Robotics (USRX) 2 WPI Group (WPIC) 3 OTC INSIGHT BY JIM COLLINS ========================== Strength of buy recommendation 4-highest 1-lowest ACC Ccorporation (ACCC) 4 Accustaf Inc. (ASTF) 4 Apogee Ent (APOG) 2 Ascend Communications (ASND) 4 ATC Comm. Group (ATCT) 1 Bed Bath & Beyond (BBBY) 1 Brooktrout Technology (BRKT) 1 Buckle Inc. (BKLE) 1 Cascade Communications (CSCC) 4 Central Garden (CENT) 4 Chesapeake Energy (CHK) 4 Cisco Systems (CSCO) 1 Comstock Resources (CMRE) Concord EFS (CEFT) 1 Curative Technology (CURE) 1 Dura Pharmaceuticals (DURA) 3 Electronic For Imaging (EFII) 2 Jack Henry & Associates (JKHY) 1 Galieo Electronics (GAEO) 1 Gartner Grpup Inc. (GART) 3 Greenwich Air Services (GASIA) 1 Healthsouth Corp. (HRC) 3 HBO & Co. (HBOC) 4 HFS Inc. (HFS) 4 Hologic Inc. (HOLX) 1 Imperial Credit (ICII) 1 JLG Industries (JLGI) 4 Jones Medical (JMED) 4 Microsoft (MSFT) 1 Nautica Enterprises (NAUT) 1 Olympc Steel (ZEUS) 1 Pairgain Technology (PAIR) 4 Parametric Technologies (PMTC) 3 Paychex (PAYX) 3 People Soft (PSFT) 4 PMT Services (PMTS) 4 Prime Medical (PMSI) 1 Protocol Systems (PCOL) 1 Proxim Inc. (PROX) 1 Quintils Transnational (QTRN) 2 Regal Cinemas (REGL) 3 Regis (RGIS) 3 Republic Waste (RWIN) 1 Ross Stores (ROST) 1 Security Dynamic Technology (SDTI) 1 SUN Microsystems (SUNW) 3 TJX Companies (TJX) 4 U.S. Long Distance (USLD) 3 U.S. Office Products (OFIS) 3 U.S. Robotics (USRX) 3 Viking Office Products (VKNG) 1 West Marine Inc. (WMAR) 3 Wind River Systems (WIND) 1 WorldCom Inc. (WCOM) 3 Zoltek Companies (ZOLT) 1 Zytec (ZTEC) 2 TIMER DIGEST ============ Strength of buy recommendation 4-highest 1-lowest ABM Industries Inc. (ABM) 1 Adaptec (ADPT) 1 Advanta (ADVNA) 1 Applied Materials (AMAT) 1 Andrew Corp. (ANDW) 1 Avnet Inc. (AVT) 1 Baker Hughes (BHI) 1 BMC Software (BMCS) 1 Consolidated Stores (CNS) 3 Coherent (COHR) 1 Computer Associates (CA) 1 Gap (GPS) 1 Informix Corp (IFMX) 1 Intel (INTC) 1 Jefferson Pilot (JP) 1 Johnson & Johnson (JNJ) 1 MERCK (MRK) 1 Microsoft (MSFT) 1 Mirage Resorts (MIR) 1 Nike Inc. (NKE) 3 Nabors Industries (NBR) 1 Oakwood Homes (OH) 1 Olsten Corp. (OLS) 1 Omnicare (OCR) 1 Parametric Technologies (PMTC) 1 Pfizer Inc. (PFE) 2 Ross Stores (ROST) 3 SCI Systems (SCIS) 1 Sears (S) 1 Seagate Technology (SEG) 1 Sterling Software (SSW) 1 SUN Microsystems (SUNW) 2 SunAmerica (SAI) 1 Texas Industries (TXI) 1 Thermo Instrument (THI) 1 Travelers Group (TRV) 2 Wendy's International (WEN) 1 Williams Companies (WMB) 1 VALUELINE INVESTMENT SURVEY =========================== Strength of buy recommendation 4-highest 1-lowest ABR Information Services (ABRX) 1 Ackerly Communications (AK) 1 Adaptec (ADPT) 1 Advanced Technology (ATU) 1 Alliance Pharmaceuticals (ALLP) 1 Amtlin Pharmaceutical (AMLN) 1 Andrew Corp. (ANDW) 4 Applebee's International (APPB) 2 Bed Bath & Beyond (BBBY) 4 BMC Software (BMCS) 3 Callaway Golf (ELY) 3 Career Horizons (CHZ) 1 Caraustar Industries (CSAR) 1 Carlisle Companies Inc (CSL) 1 Cascade Communications (CSCC) 1 Champion Enterprises (CHB) 1 Checkpoint Systems (CKP) 1 Chesapeake Energy (CHK) 1 Chronimed (CHMD) 1 Cincinnati Bell (CSN) 3 Cisco Systems (CSCO) 1 CKE Restaurants (CKR) 1 Coachmen (COA) 1 Coherent (COHR) 3 Computer Associates (CA) 1 Concord EFS (CEFT) 1 Corrections Corp (CXC) 1 Dynatech Corp. (DYTC) 1 Exel Limited (XL) 1 Gartner Grpup Inc. (GART) 1 Gap (GPS) 1 Global Marine (GLM) 1 Helmerich & Payne (HP) 1 HFS Inc. (HFS) 1 Hologic Inc. (HOLX) 1 Informix Corp. (IFMX) 2 Jefferson Pilot (JP) 2 JLG Industries (JLGI) 1 Jack Henry & Associates (JKHY) 1 Jones Medical (JMED) 1 LCI International Inc (LCI) 1 Life Re Corporation (LRE) 1 Manoitowoc Ind. (MTW) 2 MERCK (MRK) 2 Microsoft (MSFT) 1 Mirage Resorts (MIR) 1 Mosinee Paper (MOSI) 1 Nabors Industries (NBR) 3 Nations Bank (NB) 2 Nautica Enterprises (NAUT) 1 Nike Inc. (NKE) 1 North Fork (NFB) 1 Oakwood Homes (OH) 1 Olsten Corp. (OLS) 2 Omnicare (OCR) 1 Oregon Meallurg (OREM) 1 Pairgain Technology (PAIR) 1 Parametric Technologies (PMTC) 1 Paychex (PAYX) 1 People Soft (PSFT) 1 Philip Morris (MO) 2 Redman Industries (RDMN) 1 Republic Waste (RWIN) 1 Robert Half Int (RHI) 3 Ross Stores (ROST) 1 Rowan Companies (RDC) 1 Safeway Inc. (SWY) 1 St. John Knits (SJK) 4 SCI Systems (SCIS) 1 Seagate Technology (SEG) 1 Smart & Final (SMF) 1 Storage Technology (STK) 1 Sonat Offshore (RIG) 3 SPS Technology (ST) 1 SUN Microsystems (SUNW) 3 SunAmerica (SAI) 1 Texas Industries (TXI) 1 TJX Companies (TJX) 1 Travelers Group (TRV) 2 United States Filter Corporation (USFj) 1 U.S. Long Distance (USLD) 1 U.S. Robotics (USRX) 1 Vesta Insurance (VTA) 1 Viking Office Products (VKNG) 1 VISX Inc. (VISX) 1 Wendy's International (WEN) 2 Williams Companies (WMB) 2 Wind River Systems (WIND) 1 WorldCom Inc. (WCOM) 3 Xoma (XOMA) 1 WALL STREET JOURNAL - HERD ON THE STREET ======================================== 04/25/96 AT&T Capital (TCC) 04/23/96 Nike Inc. (NKE) 04/29/96 Associates First Capital (AFS) 04/30/96 Lucent Technologies (LU) 05/02/96 Whirlpool (WHR) 05/17/96 Boston Chicken Inc. (BOST) 05/24/96 SunAmerica Inc. (SAI) 05/28/96 USAir (U) 05/30/96 PIA Merchandising (PIAM) 06/04/96 J.P. Morgan (JPM) 06/06/96 America Online (AMER) 06/10/96 Walt Disney (DIS) 06/18/96 United Asset Management (UAM) 06/26/96 Regal Cinemas (REGL) 07/05/96 Hollinger Inc. (HLGRF) 07/08/96 Telxon (TLXN) 07/10/96 AlliedSignal (ALD) 07/15/96 Great Bay Power (GBPW) 07/18/96 BioChem Pharmaceuticals (BCHXF) 07/23/96 Shiva (SHVA) 07/25/96 Quaker Oats (OAT) 07/26/96 Anchor Gaming (SLOT) 08/01/96 Reebok International (RBK) 08/26/96 Sun Int'l Hotels (SIH) 08/30/96 Thiokol (TKC) ZACKS ANALYST WATCH =================== Strength of buy recommendation 4-highest 1-lowest Advanced Technology (ATU) 1 Advanta (ADVNA) 1 Applebee's International (APPB) 4 Atmel Corp (ATML) 1 Baker Hughes (BHI) 1 Buckle Inc. (BKLE) 1 Champion Enterprises (CHB) 1 Chronimed (CHMD) 1 Cincinnati Bell (CSN) 1 Coherent (COHR) 1 Computer Associates (CA) 1 Consolidated Stores (CNS) Dynatech Corp. (DYTC) 1 Electronic For Imaging (EFII) 1 Enhance Financial Services (EFS) 1 Fila Holdings (FLH) 1 Gap (GPS) 1 Giant Industries (GI) 1 Great Atlantic & Pacific (GAP) 1 Greenwich Air Services (GASIA) 1 Healthsouth Corp. (HRC) 1 Helmerich & Payne (HP) 1 Hologic Inc. (HOLX) 1 JLG Industries (JLGI) 1 LCI International Inc (LCI) 1 Lindsay Manufacturing (LINZ) 1 Liz Claiborne (LIZ) 1 Johnson & Johnson (JNJ) 1 Manoitowoc Ind. (MTW) 1 Microsoft (MSFT) 1 Mosinee Paper (MOSI) 1 Nations Bank (NB) 1 Olympc Steel (ZEUS) 1 Oregon Meallurg (OREM) 1 Periphonics Corporation (PERI) 1 Philip Morris (MO) 1 Protocol Systems (PCOL) 1 Raychem Corp (RYC) 1 Reading & Bates (RB) 1 Robbins & Myers (ROBN) 1 Ross Stores (ROST) 1 Safeway Inc. (SWY) 1 Schering-Plough (SGP) 1 Seacor Holdings (CKOR) 1 Sears (S) 1 Service Corp. Int'l (SRV) 1 Sonat Offshore (RIG) 1 Storage Technology (STK) 4 SunAmerica (SAI) 1 Texas Industries (TXI) 1 Tiffany (TIF) 1 TJX Companies (TJX) 1 Travelers Group (TRV) 1 Vitesse Semiconductor (VTSS) 1 WorldCom Inc. (WCOM) 4 USX Marathon Group (MRO) 4 ZWEIG PERFORMANCE RATINGS REPORT ================================ Ace Limited (ACL) 2 Ackerly Communications (AK) 2 Advanced Technology (ATU) 1 Alliance Pharmaceuticals (ALLP) 2 Amylin Pharmaceutical (AMLN) 1 Avnet Inc. (AVT) 1 Caraustar Industries (CSAR) 2 Cellpro (CPRO) 1 Cincinnati Bell (CSN) 1 Collagen (CGEN) 1 Conseco (CNC) 1 Employee Solutions Inc. (ESOL) 1 Exel Limited (XL) 1 Galieo Electronics (GAEO) 1 Great Atlantic & Pacific (GAP) 1 JLG Industries (JLGI) 2 LCI International Inc (LCI) 1 Life Re Corporation (LRE) 1 Ligand Pharmaceuticals (LGND) 1 Neiman Marcus Group (NMG) 1 Marine Drilling Co. (MDCO) 1 Memtec Limited (MMTCY) 1 North Fork (NFB) 2 Olin Corp. (OLN) 2 Quickturn Design Systems (QKTN) 1 Raychem Corp (RYC) 1 Reading & Bates (RB) 1 Redman Industries (RDMN) 2 Riser Foods (RSR) 1 Rowan Companies (RDC) 1 Spartech (SEH) 2 SPS Technology (ST) 1 Sterling Software (SSW) 1 SUN Microsystems (SUNW) 2 Texas Industries (TXI) 2 Tredegar (TG) 1 Vitesse Semiconductor (VTSS) 1 U.S. Robotics (USRX) 1 USX Marathon Group (MRO) 1 Vesta Insurance (VTA) 2 Wet Seal Inc. (WTSLA) 1 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume 100's v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSC = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free subscription to WSCM mailing list. For an explanation of the technical indicators request the document WSCM REPORT INDICATORS. ***END OF FILE***