Distribute Freely View with a non-proportional font ----------------------- ----===== TECH 100 DAILY REPORT =====---- ----------------------- Monday, September 16th, 1996 CONTENTS: MARKET WRAP-UP CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER SPECIFIC COMPANY MEWS BRIEFS FUNDAMENTAL MODELS INDICATORS LEGEND SYMBOLS LISTING FREE E-MAIL SUBSCRIPTION INFORMATION As of market close 9/13/96 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were up sharply Friday with the industrial average closing at a record high for the first time in almost four months. The Dow Jones Industrial Average closed at 5838, up 66 points and beating the previous record of 5778 which was set on May 22nd. For the week, the industrial average gained 179 points. The broader and more representative Standard and Poor's 500 index closed Friday at 680, up nine points. The spark that ignited the euphoria on Wall Street was the monthly report on consumer prices in the United States. They rose just one-tenth of one percent in August, less than most analysts had expected and confirming that inflation remains firmly under control. The news even led many traders to change their forecast about what the U.S. central bank will do later this month. There is now some reason to believe the bank will not raise short-term interest rates. Also providing re-assurance on inflation was the report that retail sales in the United States rose only modestly last month. Oil prices fell back after Iraq announced that it will no longer fire on U.S. aircraft which are patrolling the "no fly" zones in iraq. The Ziff Davis publishing company is launching a Chinese language version of "PC Week." It is the third personal computer magazine that the company will publish for the Chinese market. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== AAPL 20.375 21.250 20.375 21.000 14876.0 3.06 0.62 -41.2619 ADBE 32.875 33.500 31.500 32.250 16928.0 -1.90 -0.62 110.495 ADCT 60.125 61.750 58.500 60.250 8588.00 0.20 0.12 163.840 ADI 24.625 26.125 24.375 25.875 11762.0 5.07 1.25 517.428 ADPT 51.000 52.125 51.625 52.125 11272.0 2.20 1.12 -30.9187 AKLM 8.250 8.500 8.000 8.000 2440.00 -3.03 -0.25 -32.5594 AMAT 23.875 24.500 23.875 24.500 27287.0 2.61 0.62 34.2006 AMD 13.000 13.250 13.000 13.000 4798.00 0 0 -44.3517 AMER 25.000 27.250 24.875 27.000 45429.0 8.00 2.00 118.882 AMGN 58.625 60.125 58.875 59.500 25429.0 1.49 0.87 40.5538 AMH 9.437 9.875 9.500 9.562 1270.00 1.32 0.12 123.592 AMP 37.750 39.375 38.000 38.875 14157.0 2.98 1.12 416.490 AMSY 27.000 27.625 27.125 27.375 434.000 1.38 0.37 -68.3212 APCC 13.250 13.500 13.125 13.375 3687.00 0.94 0.12 86.4004 ASND 54.437 58.375 55.375 58.000 42412.0 6.54 3.56 5.2903 ASTA 4.875 4.875 4.500 4.625 2199.00 -5.12 -0.25 15.4937 ATLI 32.000 34.750 31.750 34.500 2797.00 7.81 2.50 426.742 ATML 25.625 26.375 24.000 24.875 57634.0 -2.92 -0.75 65.9344 AUD 42.500 43.375 42.625 43.250 5271.00 1.76 0.75 10.9451 BAY 26.375 26.875 25.750 26.375 13670.0 0 0 -41.1435 BEL 57.625 59.500 58.250 59.125 7605.00 2.60 1.50 70.6305 BGEN 69.750 70.500 68.000 68.500 8467.00 -1.79 -1.25 -3.7622 BLS 37.625 39.000 38.125 38.625 10080.0 2.65 1.00 -0.5427 BMCS 79.125 85.250 79.750 85.125 17785.0 7.58 6.00 134.972 BORL 7.250 7.375 7.000 7.187 3301.00 -0.86 -0.06 -85.8363 BROD 25.125 29.000 25.125 28.375 14041.0 12.93 3.25 125.450 CA 57.375 60.500 58.250 60.250 21148.0 5.01 2.87 417.066 CATP 31.500 32.500 31.250 31.750 2802.00 0.79 0.25 29.6022 COMS 49.375 52.750 50.125 52.625 68463.0 6.58 3.25 336.877 CPQ 58.125 60.875 58.625 60.500 37511.0 4.08 2.37 133.292 CRUS 13.375 14.500 13.500 14.125 10702.0 5.60 0.75 85.2198 CS 57.875 64.500 59.750 64.125 19937.0 10.79 6.25 630.561 CSC 70.625 73.125 71.250 73.125 4558.00 3.53 2.50 311.743 CSCC 71.500 78.250 72.500 78.000 34110.0 9.09 6.50 62.5137 CSCO 56.187 59.125 57.125 59.000 104595 5.00 2.81 120.001 DBD 53.000 54.750 53.500 54.375 1879.00 2.59 1.37 15.0643 DEC 40.625 42.375 41.000 41.750 17790.0 2.76 1.12 -53.3927 DELL 73.875 78.250 74.625 78.125 42761.0 5.75 4.25 111.228 DIGI 27.250 28.000 27.250 27.500 13218.0 0.91 0.25 78.0922 EDMK 11.250 13.750 11.500 13.750 1850.00 22.22 2.50 291.949 EMC 19.625 20.000 19.500 19.750 8031.00 0.63 0.12 -65.0340 ERTS 33.750 35.375 34.000 35.375 32099.0 4.81 1.62 203.164 FDC 78.750 80.125 79.375 79.750 8768.00 1.26 1.00 137.938 FISV 35.000 35.250 33.875 34.750 2199.00 -0.71 -0.25 -30.2569 FON 39.375 40.250 39.625 40.125 5804.00 1.90 0.75 4.7464 GART 30.250 33.500 30.375 33.500 9940.00 10.74 3.25 336.348 GATE 44.750 47.375 45.125 46.875 21424.0 4.74 2.12 308.543 GIC 25.250 25.750 25.375 25.375 8749.00 0.49 0.12 62.8933 GTE 39.250 40.250 39.625 39.625 19884.0 0.95 0.37 194.229 HON 62.000 63.500 62.000 63.000 5066.00 1.61 1.00 207.030 HWP 44.625 46.875 45.000 46.625 46613.0 4.48 2.00 -57.0601 IBM 117.25 122.87 118.12 122.12 55091.0 4.15 4.87 126.712 IFMX 24.250 27.625 25.500 26.250 107078 8.24 2.00 304.449 INTC 85.375 88.484 85.500 88.125 103675 3.22 2.75 32.0347 INTU 28.500 30.750 28.750 30.125 11800.0 5.70 1.62 259.976 KLAC 18.750 19.250 18.500 18.750 3844.00 0 0 -43.9895 KMAG 21.500 22.750 21.625 22.250 5651.00 3.48 0.75 44.3423 LLTC 36.000 37.000 34.750 35.375 6218.00 -1.73 -0.62 21.3032 LRCX 22.500 23.625 22.625 23.562 6457.00 4.72 1.06 5.7311 LSI 20.500 21.375 20.625 21.125 18766.0 3.04 0.62 -16.1895 MCIC 27.250 27.875 27.250 27.750 48932.0 1.83 0.50 10.3538 MOT 47.875 48.875 48.250 48.625 46289.0 1.56 0.75 114.828 MSFT 128.31 131.37 128.87 131.00 49774.0 2.09 2.68 81.3525 MU 23.625 24.250 23.125 23.750 57845.0 0.52 0.12 410.322 NN 65.375 68.875 65.875 68.250 12128.0 4.39 2.87 236.515 NOVL 10.500 10.500 10.125 10.500 27736.0 0 0 72.4876 NSCP 36.125 39.250 36.500 38.750 27357.0 7.26 2.62 262.105 NSM 17.375 18.125 17.625 17.875 12144.0 2.87 0.50 50.5766 ORCL 37.500 42.125 40.000 42.125 152688 12.33 4.62 476.333 PAC 33.031 33.750 33.250 33.500 18092.0 1.41 0.46 184.197 PAIR 73.250 75.500 73.250 75.000 7959.00 2.38 1.75 116.748 PCTL 32.625 35.125 33.000 34.875 5573.00 6.89 2.25 81.0003 PMS 38.750 39.750 38.500 39.500 462.000 1.93 0.75 22.8723 PMTC 48.750 51.500 49.500 50.500 15287.0 3.58 1.75 105.388 QNTM 15.875 16.750 15.750 16.687 15424.0 5.11 0.81 121.069 SBC 47.375 48.500 47.750 48.375 18932.0 2.11 1.00 24159.4 SBYT 6.000 6.375 5.750 6.312 9434.00 5.20 0.31 5449.41 SEG 48.125 51.500 49.750 50.875 14681.0 5.71 2.75 -7.1645 SFA 14.250 14.625 14.125 14.625 5879.00 2.63 0.37 97.6134 SGI 22.875 23.500 22.250 22.375 11647.0 -2.18 -0.50 10.8077 SKEY 17.250 17.500 16.750 16.875 7829.00 -2.17 -0.37 -4.2558 SNPS 45.750 47.500 46.000 47.500 14723.0 3.82 1.75 905.669 STK 34.125 35.000 34.250 34.250 9747.00 0.36 0.12 135.208 SUNW 55.812 57.875 56.500 57.000 42061.0 2.12 1.18 -33.7737 SYBS 14.500 15.250 14.750 15.000 14687.0 3.44 0.50 -68.1451 SYMC 10.125 10.500 9.875 10.000 3166.00 -1.23 -0.12 -48.1239 T 54.875 55.750 54.875 55.250 36712.0 0.68 0.37 79.0043 TDM 11.000 11.250 11.000 11.250 1556.00 2.27 0.25 -40.8140 TEK 37.125 38.000 37.500 37.875 1855.00 2.02 0.75 -48.2999 TER 15.250 15.625 15.000 15.375 5726.00 0.81 0.12 -19.9497 TLAB 67.500 73.500 68.000 73.375 26532.0 8.70 5.87 251.278 TNCR 17.625 17.875 17.250 17.250 2543.00 -2.12 -0.37 -64.1022 TSS 22.375 23.000 22.375 22.750 118.000 1.67 0.37 145.833 TXN 46.375 48.625 46.875 48.625 18269.0 4.85 2.25 280.050 UIS 6.000 6.125 5.875 5.875 5399.00 -2.08 -0.12 -30.8884 USRX 61.750 66.500 62.500 65.250 81393.0 5.66 3.50 267.314 USW 29.000 30.000 29.250 29.750 23990.0 2.58 0.75 359.843 VAR 43.000 45.000 43.250 44.500 5341.00 3.48 1.50 36.9136 WDC 37.125 39.000 37.250 38.500 6122.00 3.70 1.37 -14.5449 XLNX 32.250 33.875 32.750 33.000 17909.0 2.32 0.75 57.8164 XRX 54.625 55.375 52.750 53.625 36202.0 -1.83 -1.00 339.291 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== AAPL 22.31 22.50 23.19 26.54 -0.26 0.17 -6.63 -0.08 -0.96 23.32 ADBE 33.71 33.98 34.99 38.56 -0.13 0.20 -4.55 -0.50 99.3 36.61 ADCT 56.18 50.55 47.74 43.74 2.92 2.62 11.97 2.70 49.12 55.75 ADI 23.86 23.30 23.74 23.93 0.53 0.41 10.41 0.07 44.00 20.85 ADPT 49.64 48.65 48.82 47.67 0.64 0.62 6.14 -0.08 3.04 46.71 AKLM 8.25 8.63 9.31 11.35 -0.09 -0.06 -3.93 0.13 -16.35 8.89 AMAT 24.15 26.03 28.52 32.80 -0.50 -0.55 -0.29 -0.03 9.79 25.59 AMD 12.79 13.18 14.20 17.31 -0.00 -0.05 1.52 0.01 -9.77 12.16 AMER 28.22 32.73 36.99 39.71 -1.60 -1.33 -8.52 -0.35 84.77 30.72 AMGN 58.25 57.44 57.15 55.35 0.30 0.44 2.61 -0.17 16.44 56.25 AMH 9.66 9.93 10.04 10.05 -0.15 -0.11 -2.25 -0.02 -39.82 8.93 AMP 38.43 38.91 39.52 40.15 -0.11 -0.17 0.89 -0.13 211.2 37.33 AMSY 26.00 25.75 25.95 24.54 0.54 0.25 6.97 1.51 -83.05 25.21 APCC 13.32 12.37 11.89 11.95 0.39 0.47 2.95 -0.01 -33.92 13.87 ASND 53.80 52.72 53.02 48.24 1.41 0.82 10.04 0.26 33.35 50.92 ASTA 4.89 5.32 5.77 7.10 -0.14 -0.11 -7.69 -0.03 -23.20 5.47 ATLI 30.69 32.14 32.32 29.88 -0.59 -0.88 10.53 0.68 64.66 25.39 ATML 25.57 27.41 28.50 28.80 -0.78 -0.79 -5.12 0.00 106.0 23.62 AUD 42.29 40.89 40.03 38.67 0.52 0.57 3.32 -0.01 20.28 40.75 BAY 26.34 25.90 27.21 29.91 0.50 0.55 1.71 0.02 -24.94 28.67 BEL 57.21 58.82 60.11 61.35 -0.58 -0.85 2.43 0.16 17.79 55.18 BGEN 68.34 64.23 62.73 60.66 1.89 2.07 2.59 0.32 2.08 72.50 BLS 37.46 38.82 39.33 39.02 -0.58 -0.82 1.73 -0.02 11.30 35.73 BMCS 76.79 69.64 65.78 58.60 3.57 3.13 15.21 1.97 99.6 74.76 BORL 7.49 8.28 9.74 11.95 -0.21 -0.14 -6.23 -0.18 28.04 8.34 BROD 27.78 31.72 34.60 41.18 -2.08 -1.70 -3.68 -2.38 162.2 22.00 CA 55.96 57.32 59.97 60.70 0.26 -0.29 7.97 -0.18 42.59 51.54 CATP 29.78 27.28 25.59 22.24 1.28 1.06 10.42 1.07 -4.98 29.16 COMS 48.08 45.59 45.10 43.92 1.59 1.21 12.44 0.24 105.3 44.94 CPQ 57.81 54.69 52.23 49.28 1.08 1.10 6.30 0.11 56.24 54.83 CRUS 14.75 15.86 17.01 20.32 -0.53 -0.34 -6.94 -0.15 31.05 15.77 CS 59.62 61.98 64.25 66.10 -0.85 -0.97 6.28 -0.69 192.7 55.12 CSC 70.81 71.15 71.70 70.70 0.01 -0.12 3.26 0.16 123.9 67.94 CSCC 69.68 66.17 62.49 52.85 1.65 1.03 14.07 0.74 97.11 62.61 CSCO 55.18 54.74 53.60 48.75 0.18 -0.11 7.16 -0.03 60.11 51.40 DBD 52.74 50.86 48.09 43.01 0.30 0.29 3.58 -0.41 -10.38 50.31 DEC 39.38 39.55 42.57 47.14 0.71 0.33 7.51 0.13 31.84 37.19 DELL 69.57 60.88 55.72 47.90 4.32 3.67 18.23 0.64 10.68 69.82 DIGI 28.73 29.51 29.72 31.61 -0.66 -0.39 -5.97 -0.14 7.16 30.14 EDMK 13.20 15.53 18.34 23.12 -0.76 -0.69 -0.55 -1.01 69.95 14.77 EMC 19.45 19.49 19.57 19.48 0.00 -0.00 1.50 -0.00 15.10 18.89 ERTS 32.54 30.84 29.91 29.18 0.78 0.62 10.87 0.14 179.4 30.38 FDC 78.17 77.80 76.91 73.44 0.10 -0.02 2.11 0.24 37.51 75.32 FISV 34.35 33.44 32.51 30.87 0.26 0.28 1.81 -0.44 36.92 35.45 FON 39.55 39.31 39.51 39.20 0.20 0.28 1.88 -0.01 -24.91 40.49 GART 30.85 32.32 32.60 29.99 -0.60 -0.85 6.79 0.08 67.74 27.07 GATE 43.49 40.63 38.38 34.40 1.10 1.13 10.10 0.25 43.38 40.74 GIC 26.46 27.14 27.44 27.81 -0.47 -0.14 -5.36 -0.46 56.04 27.10 GTE 39.42 40.83 41.63 41.75 -0.62 -0.68 -0.79 -0.07 35.41 37.78 HON 60.49 56.87 55.22 52.23 1.95 1.61 6.91 1.05 -2.25 60.87 HWP 44.36 44.76 45.70 45.30 0.20 -0.01 5.45 0.04 37.55 42.94 IBM 116.1 110.3 108.3 105.6 2.86 2.60 7.31 0.33 114.5 113.9 IFMX 24.16 23.75 24.01 25.05 0.21 0.07 9.39 -0.03 305.2 22.37 INTC 83.31 79.07 75.65 69.62 1.86 1.51 7.72 0.06 50.92 79.72 INTU 32.71 37.59 41.38 46.44 -2.32 -1.72-12.83 -2.15 88.61 33.83 KLAC 18.98 20.19 21.75 25.27 -0.41 -0.34 -2.92 -0.10 -36.71 19.52 KMAG 21.17 22.59 24.24 25.79 -0.34 -0.47 3.63 -0.10 -38.72 18.00 LLTC 33.86 32.42 32.87 34.70 0.80 0.71 6.54 0.14 -16.11 32.00 LRCX 23.25 24.83 27.74 34.66 -0.37 -0.32 0.03 -0.31 -19.23 24.51 LSI 21.21 22.43 24.39 28.48 -0.34 -0.24 -1.70 -0.12 24.35 22.34 MCIC 26.30 26.13 26.47 26.54 0.21 0.08 6.18 -0.00 91.88 24.55 MOT 51.33 54.75 56.49 58.57 -1.68 -1.25 -7.69 -0.26 50.26 51.68 MSFT 125.2 122.4 119.2 110.6 1.29 0.82 5.45 0.22 50.37 121.0 MU 22.30 23.20 25.52 31.98 -0.10 -0.20 6.06 -0.03 57.80 20.44 NN 61.68 57.06 56.77 53.37 3.58 2.87 16.05 0.74 32.10 61.08 NOVL 10.74 11.45 12.08 13.41 -0.25 -0.24 -4.16 -0.01 44.92 11.23 NSCP 37.28 42.78 47.18 49.59 -1.61 -2.18 0.18 -0.09 106.8 34.50 NSM 17.21 16.17 16.05 17.20 0.58 0.57 6.83 0.09 21.03 16.76 ORCL 38.14 37.84 36.81 34.11 -0.01 -0.26 10.35 0.02 204.2 34.92 PAC 32.96 33.37 33.21 32.38 -0.26 -0.30 0.94 -0.05 131.3 31.78 PAIR 69.82 63.80 58.67 47.08 2.90 2.28 11.13 2.60 -7.31 65.79 PCTL 33.33 34.93 35.40 34.46 -0.74 -0.96 2.67 -0.22 51.79 31.30 PMS 37.47 40.00 42.66 45.31 -0.31 -0.93 4.47 3.40 22.78 35.72 PMTC 47.56 45.25 45.13 47.27 1.34 1.04 8.65 0.19 41.80 44.77 QNTM 15.57 15.17 15.96 17.32 0.50 0.43 10.03 0.02 56.03 14.12 SBC 47.43 48.40 49.11 50.13 -0.48 -0.56 1.12 -0.07 134.0 46.03 SBYT 5.30 5.29 5.71 7.12 0.13 0.01 21.23 0.07 309.4 4.97 SEG 48.83 49.15 50.02 50.12 -0.26 -0.15 3.77 -0.28 17.36 45.12 SFA 13.66 14.07 14.79 15.97 -0.01 -0.13 6.89 0.01 131.7 12.49 SGI 23.09 23.53 24.30 26.66 -0.14 -0.03 -3.57 -0.05 46.65 24.00 SKEY 17.33 18.76 20.21 23.01 -0.40 -0.51 -4.58 0.13 -10.01 15.53 SNPS 41.30 39.27 38.68 36.78 1.56 0.66 18.44 2.56 250.6 38.27 STK 36.21 36.35 35.26 32.20 -0.43 0.00 -6.24 -0.57 58.91 37.64 SUNW 54.93 54.84 54.39 50.00 0.25 0.01 4.10 0.02 24.23 52.25 SYBS 15.35 17.44 19.60 24.03 -0.81 -0.79 -6.37 -0.05 68.10 14.12 SYMC 9.88 10.54 11.53 14.27 -0.17 -0.20 -0.24 0.00 -13.83 8.87 T 53.87 55.03 56.76 58.66 -0.07 -0.39 2.36 0.00 20.45 52.02 TDM 10.91 10.86 10.90 11.21 0.06 0.01 3.56 0.08 -9.73 10.36 TEK 38.17 39.01 39.41 41.08 -0.53 -0.40 -1.86 -1.56 66.89 38.82 TER 15.29 15.40 16.35 19.16 0.12 0.14 1.22 -0.03 -23.11 15.90 TLAB 65.82 62.67 60.43 54.54 1.83 1.19 13.98 1.43 115.3 62.89 TNCR 17.26 17.59 18.66 22.05 0.01 -0.00 -0.00 -0.23 -11.98 16.16 TSS 22.48 22.61 22.23 19.76 -0.07 -0.03 0.91 -0.03 -31.68 23.23 TXN 46.17 46.84 48.25 51.18 -0.00 -0.15 5.27 -0.00 51.26 43.69 UIS 5.98 6.14 6.33 6.73 -0.02 -0.03 -2.17 -0.00 -29.48 6.55 USRX 55.30 59.83 63.94 61.42 0.02 -1.86 17.61 0.46 79.20 47.33 USW 29.23 30.31 30.96 31.35 -0.51 -0.52 0.33 -0.09 106.7 27.29 VAR 44.50 46.25 47.97 49.31 -0.50 -0.43 -0.91 -0.27 144.3 46.30 WDC 35.70 31.83 29.01 24.88 1.54 1.49 11.83 0.33 9.79 33.87 XLNX 33.47 33.92 33.88 34.17 -0.72 -0.26 -2.98 -0.33 -1.94 35.29 XRX 55.81 53.97 52.30 49.00 0.65 0.95 -2.94 0.06 142.0 58.13 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== AAPL 12.12 8.41 38.68 -115.5 -15.52 -5.08 36.12 -84.21 30 ADBE 22.64 21.80 42.14 -120.1 -10.10 -1.52 34.56 -88.23 30 ADCT 72.64 70.00 72.12 155.5 13.14 22.95 77.02 -10.52 80 ADI 82.69 67.58 64.39 253.6 10.10 13.11 66.92 -7.40 75 ADPT 98.05 82.61 61.12 122.2 0.72 9.44 46.25 -0 65 AKLM 27.77 32.57 44.62 -49.22 -5.88 4.06 38.28 -58.33 55 AMAT 78.78 58.97 48.81 13.70 -2.48 -6.22 47.46 -39.13 45 AMD 75.00 74.56 53.54 133.7 5.05 -6.30 65.60 -22.22 60 AMER 17.52 12.87 38.91 -93.92 -12.55 -19.10 25.57 -69.64 35 AMGN 65.71 58.91 56.19 41.73 -3.44 7.08 30.53 -52.72 50 AMH 68.37 70.99 44.84 -5.01 -5.56 -5.56 27.50 -50.03 45 AMP 57.77 63.04 52.06 94.29 1.30 -2.20 66.85 -22.22 45 AMSY 71.11 62.29 62.08 127.1 9.50 8.41 73.41 -4.34 70 APCC 59.09 63.10 55.38 -32.43 -0.92 10.30 73.30 -46.15 50 ASND 71.36 72.92 62.31 160.7 12.62 6.42 69.71 -4.41 75 ASTA 58.62 50.70 41.39 -85.30 -16.84 -2.63 35.99 -64.28 45 ATLI 86.51 65.74 60.21 138.6 6.15 -0.71 47.07 -2.63 70 ATML 61.01 52.16 42.47 -45.95 -3.86 -22.71 40.76 -61.53 50 AUD 76.59 74.32 60.70 110.6 1.46 6.13 53.34 -4.76 60 BAY 47.05 51.15 52.90 -72.55 -6.63 6.56 54.69 -74.07 50 BEL 88.57 80.28 57.74 221.7 3.72 -1.04 38.93 -8.57 60 BGEN 60.19 63.99 56.34 5.44 0.36 10.93 62.15 -59.25 50 BLS 80.00 79.33 54.80 165.5 3.00 -2.83 55.46 -10.00 60 BMCS 91.13 86.34 77.20 265.7 14.64 25.76 71.88 -0.96 90 BORL 25.15 23.82 38.79 -90.45 -6.50 0.87 28.83 -87.53 30 BROD 49.43 31.43 45.60 -17.63 -10.27 -21.72 42.48 -42.04 45 CA 90.38 85.50 62.23 170.5 7.34 5.70 54.13 -2.59 70 CATP 68.60 72.93 67.24 141.9 8.08 24.50 68.95 -13.63 70 COMS 88.56 84.09 71.23 220.5 14.40 13.78 78.71 -1.31 85 CPQ 82.14 80.72 68.32 239.0 6.60 4.98 58.63 -5.88 80 CRUS 21.73 17.23 40.65 -91.78 -11.02 -18.11 32.50 -72.00 35 CS 86.61 60.34 59.93 87.85 1.98 0.19 42.91 -4.00 60 CSC 83.11 75.48 60.07 180.9 2.09 -0.17 53.17 -0 70 CSCC 89.24 82.86 68.98 338.7 11.62 10.63 75.35 -1.86 85 CSCO 86.86 80.95 63.39 246.5 7.27 0.63 48.43 -1.53 65 DBD 78.04 74.22 63.03 191.3 6.09 -2.90 61.64 -8.33 65 DEC 84.69 84.92 64.48 159.6 12.08 6.36 69.24 -10.41 85 DELL 93.26 90.21 84.91 202.0 21.59 34.69 57.07 -0.81 90 DIGI 26.56 27.81 37.10 -106.3 -10.20 -16.03 38.03 -80.00 30 EDMK 32.14 24.11 48.93 -38.28 -6.77 1.85 29.45 -35.29 45 EMC 63.15 53.30 54.04 146.9 1.93 -2.46 52.10 -22.22 50 ERTS 78.26 65.12 65.54 245.3 8.84 16.46 73.05 -0 75 FDC 91.42 89.01 61.10 279.9 2.40 0.47 75.57 -8.57 70 FISV 54.54 55.10 55.09 39.63 -1.41 -1.06 67.24 -34.48 50 FON 60.00 46.95 56.35 26.98 -0.31 4.56 54.08 -40.00 45 GART 88.77 79.89 57.83 129.5 6.34 -3.24 59.12 -0 70 GATE 71.75 56.44 65.14 139.5 7.44 14.32 60.21 -7.40 80 GIC 17.94 15.42 35.35 -83.46 -11.35 -4.24 14.86 -90.32 40 GTE 67.39 61.38 46.76 48.29 -1.85 -5.08 37.33 -42.30 50 HON 59.13 69.23 68.82 91.43 12.50 11.50 76.25 -12.85 75 HWP 76.47 67.76 60.73 190.3 3.03 0.81 69.05 -5.71 75 IBM 77.92 77.78 73.56 189.8 9.28 7.59 64.69 -6.45 90 IFMX 63.33 63.05 63.88 232.0 9.37 1.44 65.16 -25.00 60 INTC 95.70 93.93 71.36 197.9 8.12 9.13 77.95 -3.59 85 INTU 32.14 23.49 32.70 -84.94 -20.19 -24.21 29.57 -75.53 35 KLAC 73.80 57.44 44.79 -30.95 -10.17 -8.53 28.03 -64.28 45 KMAG 92.40 85.12 54.96 149.7 4.70 -8.71 36.12 -15.00 65 LLTC 84.04 71.60 59.51 237.7 5.59 5.99 67.21 -30.95 70 LRCX 56.37 42.71 49.64 -8.56 -5.27 -6.68 69.64 -44.24 50 LSI 46.87 37.05 46.34 -40.31 -6.11 -10.58 48.41 -66.66 45 MCIC 97.82 92.16 65.92 168.3 2.77 6.22 71.52 -3.70 75 MOT 31.88 26.73 27.21 -125.5 -10.36 -15.80 11.23 -77.27 20 MSFT 90.77 85.74 68.27 263.5 5.01 4.59 70.24 -3.48 80 MU 83.56 64.52 57.34 144.4 5.55 -6.86 67.34 -12.90 70 NN 81.41 81.95 74.57 157.7 15.67 45.98 77.09 -4.90 90 NOVL 58.33 50.79 41.16 -102.7 -4.54 -12.50 33.43 -70.00 40 NSCP 71.62 65.33 49.24 147.1 4.37 -17.98 54.65 -10.52 55 NSM 65.38 59.08 63.03 63.20 10.00 10.00 63.90 -25.00 50 ORCL 80.48 70.11 66.21 324.4 10.13 3.37 63.67 -0 65 PAC 72.48 60.95 53.30 150.0 1.37 -1.83 42.23 -12.50 60 PAIR 86.25 86.23 63.73 139.4 7.91 10.70 59.80 -8.92 80 PCTL 76.05 68.30 53.63 154.9 7.72 -7.92 34.24 -6.45 60 PMS 83.33 78.34 61.67 148.9 10.10 5.33 64.24 -5.40 75 PMTC 80.00 81.53 65.70 150.7 5.48 11.60 60.19 -13.33 75 QNTM 87.20 82.62 63.42 161.9 5.11 27.74 54.82 -2.40 80 SBC 79.06 63.84 53.89 129.5 1.04 -2.27 49.60 -20.83 55 SBYT 89.98 72.63 68.88 290.9 23.16 26.24 80.83 -4.20 80 SEG 79.16 71.03 55.55 94.79 -0.24 -2.39 35.12 -26.98 50 SFA 93.47 85.18 61.89 130.6 5.40 2.63 50.31 -0 65 SGI 25.00 26.74 38.22 -133.3 -6.28 -1.64 28.90 -93.33 20 SKEY 18.51 25.16 41.46 -20.73 -2.52 -14.01 56.11 -45.83 50 SNPS 99.4 93.39 76.79 195.6 24.18 15.15 84.03 -0 85 STK 17.94 17.99 38.25 -145.7 -9.57 -9.86 16.07 -86.36 25 SUNW 78.64 74.66 59.06 178.7 6.04 3.87 76.50 -15.55 75 SYBS 31.07 27.68 39.04 -42.32 -11.11 -15.49 49.60 -72.00 40 SYMC 75.70 70.37 49.18 50.52 -1.23 -8.04 50.45 -37.50 50 T 87.32 86.43 59.12 159.2 3.03 0.22 65.31 -12.12 65 TDM 88.88 87.07 58.85 124.8 4.65 -3.22 64.12 -0 80 TEK 26.31 24.44 43.29 -58.06 -3.50 -6.48 29.29 -70.83 35 TER 58.82 51.97 53.37 -24.70 0.81 -2.38 53.49 -60.00 45 TLAB 76.24 65.96 70.87 271.0 13.75 14.20 77.55 -1.02 85 TNCR 61.90 64.61 49.90 10.18 -4.16 -5.47 58.99 -57.14 50 TSS 60.86 46.65 53.04 59.80 0 1.11 51.73 -20.00 50 TXN 88.88 76.82 61.67 136.3 3.73 1.83 72.27 -0 75 UIS 50.00 57.25 45.01 -24.24 0 0 57.22 -75.00 45 USRX 95.36 87.58 65.55 247.3 20.00 17.56 72.12 -6.25 80 USW 92.15 79.17 50.38 31.84 -3.25 -2.85 45.30 -37.50 50 VAR 37.03 27.81 46.07 -53.11 -1.65 -4.81 47.00 -45.83 35 WDC 88.79 83.49 71.94 194.2 10.00 14.49 62.02 -8.88 95 XLNX 60.00 41.64 45.77 -25.82 -8.01 -16.45 40.94 -59.01 50 XRX 41.02 57.52 43.55 -133.9 -3.59 0 37.27 -80.43 30 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: ---------------------------------------- SYMC TNCR 30 DAY MOVING AVERAGE BULLISH CROSSOVER: ---------------------------------------- AMP BEL BLS CS CSC GART KMAG ORCL PAC PCTL SBC SEG TSS ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- BAY DBD IFMX ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- AKLM AMAT ATML GIC PAC SKEY TSS AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- ADPT AKLM AMAT AMD BORL GIC KLAC LRCX SKEY AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- ADCT ATLI BEL BLS BROD CA DELL GATE IBM ORCL PAC SBC SYMC TLAB USW WDC XRX BOLLINGER - ABOVE UPPER BAND ---------------------------- ADI BMCS COMS CPQ CSCC CSCO DEC DELL ERTS GATE HWP IBM IFMX INTC MCIC MSFT ORCL PMS SBYT SNPS SUNW TLAB TXN USRX WDC BOLLINGER - BELOW LOWER BAND ---------------------------- SGI STK BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ SKEY SYMC TNCR UIS BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- AMAT AMGN AMP CS CSC EDMK FON GART LRCX NSCP ORCL PAC PCTL SBC SEG TSS USW CCI BEARISH DIVERGENCE TREND ---------------------------- AMGN APCC FON CCI BULLISH DIVERGENCE TREND ---------------------------- NSCP SKEY UIS CCI OVERBOUGHT CROSSOVER ------------------------ ADI ADPT AMSY ASND ATLI AUD BEL BLS CA CSC CSCO DBD EMC GART GATE HWP IFMX KMAG MU NSCP ORCL PAC PCTL QNTM SBC SFA SUNW TXN CCI OVERSOLD CROSSOVER ---------------------- NOVL CCI OVERSOLD RE-CROSS --------------------- AMER BORL CRUS EDMK GIC INTU SYBS TEK VAR CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- AMGN GATE IFMX CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- AMAT LRCX NOVL NSCP SKEY SYBS TSS UIS USW DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- CPQ DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- AMAT NSCP SYBS TSS UIS EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- UIS EASE OF MOVEMENT UPSIDE CROSS ----------------------------- ADI AMD ATLI ATML BEL CSC GART LLTC ORCL SYMC GAP UPSIDE ---------- ADPT AUD CA CS FDC GIC GTE HWP IFMX NN ORCL SBC SEG SNPS SYBS MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: -------------------------------------------------------- ADPT AMAT ATLI CS CSC DBD EMC ERTS GTE IFMX MU ORCL PAC SBC TXN USW WDC MACD BEARISH DIVERGENCE TREND ----------------------------- CPQ CSCO DBD FDC FISV ORCL MACD BULLISH DIVERGENCE TREND ----------------------------- AMAT NSCP SKEY UIS VAR MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- ADPT AMGN APCC AUD FISV FON GATE WDC MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- NSCP SKEY UIS MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- ADPT AMGN AUD CPQ MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- LRCX NSCP SKEY UIS MOST OVERBOUGHT --------------- RSI STOCH CCI ========================== ADCT 72.1285 72.6415 155.556 ADI 64.3929 82.6923 253.680 ADPT 61.1275 98.0583 122.209 AMSY 62.0801 71.1111 127.181 ASND 62.3166 71.3600 160.712 ATLI 60.2116 86.5169 138.621 AUD 60.7058 76.5957 110.684 BMCS 77.2056 91.1392 265.716 CA 62.2300 90.3846 170.545 COMS 71.2332 88.5607 220.556 CPQ 68.3209 82.1429 239.024 CSC 60.0711 83.1169 180.952 CSCC 68.9813 89.2473 338.716 CSCO 63.3907 86.8610 246.526 DBD 63.0345 78.0488 191.380 DEC 64.4823 84.6939 159.675 DELL 84.9164 93.2692 202.020 ERTS 65.5405 78.2609 245.347 FDC 61.1078 91.4286 279.918 GATE 65.1430 71.7557 139.574 HWP 60.7331 76.4706 190.395 IBM 73.5680 77.9221 189.801 INTC 71.3656 95.7099 197.960 MCIC 65.9275 97.8261 168.385 MSFT 68.2750 90.7714 263.500 NN 74.5725 81.4159 157.716 ORCL 66.2186 80.4878 324.498 PAIR 63.7374 86.2595 139.498 PMS 61.6765 83.3333 148.989 PMTC 65.7047 80.0000 150.720 QNTM 63.4277 87.2000 161.948 SBYT 68.8898 89.9840 290.997 SFA 61.8998 93.4783 130.635 SNPS 76.7947 99.495 195.696 TLAB 70.8752 76.2431 271.082 TXN 61.6787 88.8889 136.366 USRX 65.5529 95.3623 247.319 WDC 71.9437 88.7931 194.203 MOST OVERSOLD ------------- RSI STOCH CCI ========================== AAPL 38.6853 12.1212 -115.596 AMER 38.9181 17.5258 -93.9236 BORL 38.7905 25.1512 -90.4544 DIGI 37.1085 26.5625 -106.326 SGI 38.2267 25.0000 -133.333 STK 38.2558 17.9487 -145.717 NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- TXN XLNX NEW HIGH 14 DAYS ---------------- AMD AMSY ASND ATLI BEL BLS CA CS CSC DBD EMC FDC GART KMAG MU NSCP PAC PCTL PMS SBC SFA SUNW T TDM TXN USRX NEW HIGH 50 DAYS ---------------- ADI ADPT DEC HWP MCIC NN QNTM SBYT NEW HIGH 90 DAYS ---------------- IBM IFMX PMTC NEW HIGH 200 DAYS ----------------- ADCT AUD BMCS CATP COMS CPQ CSCC CSCO DELL ERTS GATE INTC MSFT ORCL SNPS TLAB WDC NEW LOW 14 DAYS --------------- ADBE AKLM SGI XRX ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ AMGN FDC ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ TSS CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= AMER 27.0000 25.0000 8.0000 45429.0 27764.4 63.6234 ATLI 34.5000 32.0000 7.8125 2797.00 1593.08 75.5717 BMCS 85.1250 79.1250 7.5829 17785.0 9275.87 91.7340 BROD 28.3750 25.1250 12.9353 14041.0 4410.62 218.345 CA 60.2500 57.3750 5.0109 21148.0 13885.1 52.3071 COMS 52.6250 49.3750 6.5823 68463.0 33460.8 104.607 CS 64.1250 57.8750 10.7991 19937.0 6475.60 207.879 CSCC 78.0000 71.5000 9.0909 34110.0 18689.1 82.5124 CSCO 59.0000 56.1870 5.0065 104595 68861.0 51.8929 EDMK 13.7500 11.2500 22.2222 1850.00 964.445 91.8202 GART 33.5000 30.2500 10.7438 9940.00 5277.13 88.3599 IFMX 26.2500 24.2500 8.2474 107078 25740.7 315.987 INTU 30.1250 28.5000 5.7018 11800.0 5771.80 104.442 NSCP 38.7500 36.1250 7.2664 27357.0 14137.4 93.5074 ORCL 42.1250 37.5000 12.3333 152688 46421.5 228.916 SBYT 6.3120 6.0000 5.2000 9434.00 1971.13 378.609 TLAB 73.3750 67.5000 8.7037 26532.0 12381.4 114.290 USRX 65.2500 61.7500 5.6680 81393.0 39504.0 106.038 RSI BULLISH DIVERGENCE ---------------------- AMAT NSCP SKEY UIS RSI BULLISH CROSSOVER --------------------- AMER INTU RSI OVERSOLD RE-CROSS --------------------- AMER INTU STOCHASTIC BEARISH DIVERGENCE ----------------------------- FON GATE STOCHASTIC BULLISH DIVERGENCE ----------------------------- ASTA GTE NOVL NSCP PAC UIS USW TRIX BEARISH CROSSOVER ---------------------- BAY TRIX BEARISH DIVERGENCE TREND ----------------------------- CPQ CSCO DBD FDC FISV IFMX MSFT ORCL TRIX BULLISH CROSSOVER ---------------------- AMP BEL BMCS CA CSCC INTC MSFT TRIX BULLISH DIVERGENCE TREND ----------------------------- AKLM ASTA EDMK UIS VAR ULTIMA OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------ AMGN AUD BGEN GATE IFMX ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- AMAT LRCX NOVL NSCP SKEY VOLUME45 DAY HIGH ----------------- AMP CS ERTS IFMX ORCL SBC SBYT SNPS USW VOLUME 45 DAY LOW ----------------- AMSY VOLUME EXCEEDING 50 DAY MOVING AVERAGE ---------------------------------------- Volume 50 DAY M.A. % Above =========================== SBYT 9434.00 1971.13 378.609 IFMX 107078 25740.7 315.987 SNPS 14723.0 3879.66 279.492 SBC 18932.0 5658.75 234.562 ORCL 152688 46421.5 228.916 BROD 14041.0 4410.62 218.345 CS 19937.0 6475.60 207.879 AMP 14157.0 4679.76 202.515 ERTS 32099.0 10747.9 198.655 XRX 36202.0 12125.4 198.564 USW 23990.0 9491.28 152.758 VAR 5341.00 2325.76 129.645 PAC 18092.0 8209.73 120.373 SFA 5879.00 2702.80 117.515 TLAB 26532.0 12381.4 114.290 IBM 55091.0 26443.1 108.338 USRX 81393.0 39504.0 106.038 CSC 4558.00 2219.29 105.381 COMS 68463.0 33460.8 104.607 INTU 11800.0 5771.80 104.442 ATML 57634.0 28775.8 100.287 NSCP 27357.0 14137.4 93.5074 EDMK 1850.00 964.445 91.8202 BMCS 17785.0 9275.87 91.7340 GART 9940.00 5277.13 88.3599 ADBE 16928.0 9167.46 84.6530 CSCC 34110.0 18689.1 82.5124 MCIC 48932.0 27756.8 76.2886 ATLI 2797.00 1593.08 75.5717 MOT 46289.0 27707.3 67.0643 AMER 45429.0 27764.4 63.6234 ADCT 8588.00 5545.03 54.8775 STK 9747.00 6335.64 53.8439 GIC 8749.00 5700.73 53.4716 CA 21148.0 13885.1 52.3071 CSCO 104595 68861.0 51.8929 SYBS 14687.0 9675.38 51.7977 CPQ 37511.0 25222.8 48.7188 PCTL 5573.00 3831.61 45.4481 MU 57845.0 39900.7 44.9725 GATE 21424.0 14819.3 44.5686 GTE 19884.0 13761.1 44.4940 QNTM 15424.0 10713.7 43.9658 NOVL 27736.0 19752.7 40.4164 INTC 103675 75022.2 38.1923 FDC 8768.00 6365.67 37.7389 TXN 18269.0 13369.5 36.6467 TEK 1855.00 1363.90 36.0065 PMTC 15287.0 11251.8 35.8623 MSFT 49774.0 37289.3 33.4807 NSM 12144.0 9117.50 33.1944 ADI 11762.0 8938.88 31.5824 ASND 42412.0 33046.2 28.3416 NN 12128.0 9522.77 27.3579 DELL 42761.0 33888.4 26.1817 BEL 7605.00 6064.71 25.3975 SGI 11647.0 9293.27 25.3273 HWP 46613.0 37740.3 23.5099 DEC 17790.0 14579.2 22.0233 CRUS 10702.0 9131.11 17.2037 T 36712.0 32364.5 13.4330 AMGN 25429.0 22590.0 12.5677 AUD 5271.00 4713.57 11.8260 PMS 462.000 413.621 11.6964 BLS 10080.0 9210.50 9.4404 FISV 2199.00 2016.30 9.0613 SUNW 42061.0 39031.3 7.7623 HON 5066.00 4709.48 7.5704 WDC 6122.00 5752.07 6.4313 LSI 18766.0 18134.8 3.4808 SEG 14681.0 14241.8 3.0842 WILLIAM'S A/D BEARISH DIVERGENCE TREND -------------------------------------- AMGN IFMX **********NEWS BRIEFS********* AMER AMERICA ON-LINE America Online's trading symbol will change to AOL beginning September 16th. AMP AMP, INC. AMP says it expects to report 3rd quarter earning in the range of .45 to .50 per share. AMP's '95 3rd quarter earnings were .53 per share. BAY BAY NETWORKS INC. The Wall Street Journal's September 13th "Heard on the Street' column cites renewed investor interest in Bay Networks. BMCS BMC SOFTWARE INC. Merrill Lynch has raised its long term rating of BMC Software from accumulate to buy. CSC COMPUTER SCIENCES CORP. Computer Sciences has won a $40 million, 5-year contract from the Department of Housing and Urban Development to maintain an information system for the department's grant programs. IBM INTERNATIONAL BUSINESS MACHINES Merrill Lynch has raised its intermediate rating of IBM from accumulate to buy. IFMX INFORMIX CORP. Montgomery Securities has raised its rating of Informix from neutral to buy. INTC INTEL CORP. Alex. Brown & Sons has raised its earnings estimates for Intel from $4.53 to $4.60 per share for FY '96, from $5.50 to $5.75 per share for FY '97. A price target was set a $100. Goldman Sachs has raised its earnings estimates on Intel FY '97 earnings from $6.25 per share to $6.50 per share. MOTOROLA INC. Bear Stearns has lowered its rating of Motorola from attractive to neutral. Goldman Sachs has lowered its rating of Motorola to outperform, removing it from its recommended list. MSFT MICROSOFT CORP. Microsoft hit a new 52-week high intraday at 129.50. A.G. Edwards has lowered its rating of Microsoft from buy to accumulate. NN NEWBRIDGE NETWORKS Newbridge Networks's board has approved a a 2 for 1 stock split dividend, record date September 0th, payable October 11th. ORCL ORACLE CORPORATION Alex. Brown & Sons has raised its rating of Oracle from neutral to buy. Montgomery Securities has raised its rating of Oracle from neutral to buy. ORCL ORACLE CORPORATION ORACLE CORPORATION EARNINGS 1ST QUARTER ENDING AUGUST 31 1996 1995 Sales $1,052,320,000 $771,803,000 Net income $112,771,000 $53,763,000 Net income per share .17 .08 TXN TEXAS INSTRUMENTS INC. Robertson Stephens has raised its rating of Texas Instruments from attractive to buy. USRX U.S. ROBOTICS CORP. Boca Research and Hayes, in response to rumors that U.S. Robotics will introduced a 56 kbps analog modem, say they will makes 56 kbps modems with chips from U.S. Robotics' competitor Rockwell International. It is believed that Rockwell's 56 kbps chipset will be available in 1997. XLNX XILINX INC. Hambrecht & Quist has reinstated coverage of Xilinx with a rating of hold. XRX XEROX CORP. Xerox has announced that it plan to sell it Talegen insurance unit for $2.36 billion has failed. Smith Barney has lowered it rating of Xerox from outperform to neutral. *******FUNDAMENTAL MODELS******* LOW P/E WITH STRONG SALES/INCOMES --------------------------------- 5 YR P/E to Prior EPS EPS YRQ P/E EPS GROW% Growth Sales% ---- ----- ------ ------- ------ LRCX LAM RESEARCH CORP 4.9 4.72 77.4 0.06 58.1 NVLS NOVELLUS SYSTEMS INC 6.3 5.87 43.1 0.15 37.6 AMAT APPLIED MATERIALS INC 6.3 3.71 91.6 0.07 67.0 KMAG KOMAG INC 6.6 2.94 54.0 0.12 45.5 TNCR TENCOR INSTRUMENTS 7.4 2.29 49.4 0.15 39.1 TER TERADYNE INC 7.9 1.97 57.1 0.14 63.6 HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ------ ------- ----- -------- AMAT APPLIED MATERIALS INC 91.6 40.1 67.0 33.0 98.45 LRCX LAM RESEARCH CORP 77.4 42.2 58.1 31.2 55.89 CSCO CISCO SYSTEMS INC 72.9 95.2 93.2 37.8 83.70 NVLS NOVELLUS SYSTEMS INC 43.1 41.0 37.6 33.9 38.20 DELL DELL COMPUTER CORP 39.8 57.5 44.2 36.3 32.91 GATE GATEWAY 2000 INC 38.8 67.9 47.2 37.1 31.30 MSFT MICROSOFT CORP 29.7 38.1 38.9 28.5 41.92 BMCS BMC SOFTWARE INC 22.7 27.3 33.2 30.6 1031.59 STRONG SMALL COMPANIES NOT "INSTITUTIONALIZED" ---------------------------------------------- Last Yr Instit 5 Yr Market Qtr Long Owned Grwth Value Grwth Term ROE % EPS ($) Sales % Equity ----- ------ ----- ------ -------- ----- DSPT DSP TECHNOLOGY INC 18.3 10.7 8.3 10.5 16.2 0.00 HIGH PRICE TO BOOK RATIO ------------------------ Price to Per share book ratio book value ---------- ---------- CSCC CASCADE COMM. CORP 44.21 1.54 DSPC DSP COMMUNICATIONS 27.00 1.80 IOMG IOMEGA CORPORATION 22.44 0.62 CATP CAMBRIDGE TECHNOLO 20.52 1.46 PAIR PAIRGAIN TECHNOLOG 17.68 3.75 NSCP NETSCAPE COMMUNICA 16.79 2.21 ASND ASCEND COMMUNICATI 15.95 3.38 CSCO CISCO SYSTEMS INC. 13.84 3.86 ORCL ORACLE CORPORATION 13.15 2.85 TLAB TELLABS, INC. 13.11 4.98 PMTC PARAMETRIC TECH 12.61 3.77 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume 100's v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSc = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R *****SYMBOLS LISTINGS****** AAPL APPLE COMPUTER INC. ADBE ADOBE SYSTEMS INC ADCT ADC TELECOMMUNICATIONS INC ADI ANALOG DEVICES INC. ADPT ADAPTEC INC. AKLM AKLAIM ENTERTIANMRNT AMAT APPLIED MATERIALS INC. AMD ADVANCED MICRODEVICES AMER AMERICA ON-LINE AMGN AMGEN INC. AMH AMDAHL CORP. AMP AMP, INC. AMSY AMERICAN MANAGEMENT SYS. APCC AMERICAN POWER CONV. ASND ASCEND COMMINUCATIONS ASTA AST RESEARCH INC. ATLI ADVANCED TECHNOLOGIES INC. ATML ATMEL CORP. AUD AUTOMATIC DATA PROCESSING INC. BAY BAY NETWORKS INC. BEL BELL ATLANTIC CORP. BGEN BIOGEN, INC. BLS BELLSOUTH CORP. BMCS BMC SOFTWARE INC. BORL BORLAND INTERNATIONAL., INC BROD BRODERBUND SOFTWARE INC. CA COMPUTER ASSOCIATES INTERNATIONAL CATP CAMBRIDGE TECH. PARTNERS COMS 3COM CORP. CPQ COMPAQ COMPUTER CORP, CRUS CIRRUS LOGIC INC. CS CABLETRON SYSTEMS INC. CSC COMPUTER SCIENCES CORP. CSCC CASCADE COMMUNICATIONS CSCO CISCO SYSTEMS INC. DBD DIEBOLD INC. DEC DIGITAL EQUIPMENT CORP. DELL DELL COMPUTER DIGI DSC COMMUNICATIONS CORP. EDMK EDMARK CORP. EMC EMC CORP. ERTS ELECTRONIC ARTS INC. FDC FIRST DATA CORP. FISV FISERV INC. FON SPRINT CORP. GART GARTNER GROUP GATE GATEWAY 2000 GIC GENERAL INSTRUMENTS CO. GTE GTE CORP. HON HONEYWELL, INC HWP HEWLETT PACKARD CO. IBM INT'L BUSINESS MACHINES IFMX INFORMIX CORP. INTC INTEL CORP. INTU INTUIT INC. KLAC KLA INSTRUMENTS KMAG KOMAG INC. LLTC LINEAR TECHNOLOGY CORP. LRCX LAM RESEARCH CORP. LSI LSI LOGIC CORP. MCIC MCI TELECOMMUNICATIONS CORP. MOT MOTOROLA INC. MSFT MICROSOFT CORP. MU MICRON TECHNOLOGY INC. NN NEWBRIDGE NETWORKS NOVL NOVELL INC. NSCP NETSCAPE NSM NATIONAL SEMICONDUCTOR ORCL ORACLE CORPORATION PAC PACIFIC TELESIS PAIR PAIRGAIN TECHNOLOGY PCTL PICTURETEL CORP. PMS POLICY MANAGEMENT CORP. PMTC PARAMETRIC TECHNOLOGY QNTM QUANTUM CORP. SBC SOUTHWESTERN BELL CORP. SBYT SPECTRUM HOLOBYTE INC. SEG SEAGATE TECHNOLOGY INC. SFA SCIENTIFIC-ATLANTA INC. SGI SILICON GRAPHICS INC. SKEY SOFTKEY INTERNATIONAL INC. SNPS SYNOPSYS INC. STK STORAGE TECHNOLOGY CORP. SUNW SUN MICROSYSTEMS INC. SYBS SYBASE INC. SYMC SYMANTEC CORP. T AT&T CORP. TDM TANDEM COMPUTER INC. TEK TEKTRONIX INC. TER TERADYNE INC. TLAB TELLABS INC. TNCR TENCOR INSTRUMENTS TSS TOTAL SYSTEMS SERVICES INC. TXN TEXAS INSTRUMENTS INC. UIS UNISYS CORP. USRX U.S. ROBOTICS CORP. USW U.S. WEST INC. VAR VARIAN ASSOCIATES INC. WDC WESTERN DIGITAL XLNX XILINX INC. XRX XEROX CORP. ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free subscription to TECH 100 DAILY REPORT send E-mail to baccom@aol.com requesting to be placed on the TECH 100 DAILY REPORT mailing list. For an explanation of the technical indicators in the TECH 100 DAILY REPORT request the document TECH 100 DAILY REPORT INDICATORS from baccom@aol.com ============================= WALL STREET CONSENSUS MONITOR ============================= WALL STREET CONSENSUS MONITOR Daily report tracks ideas from top market publications and analysts: Business Week, California Technology Stock letter, Dan Dorfman, Investors Business Daily, Medical Technology Stock Letter, Motley Fool, MPT Review by Louis Navelier, Nightly Business Report, Oberweis Report, OTC Insight by Jim Collins, Timer Digest, The Wall Street Journal, Valueline Investment Survey, Zacks Analyst Watch, and Zweig Performance Ratings Report. Includes: quotes, overbought/oversold indicators, trending indicators, technical alert conditions pointers, fundamental models, market wrap-up, specific company mews briefs, earnings reports, and analyst ratings. Free trial subscription by E-mail available. To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free trial subscription to WSCM. ***END OF FILE***