Distribute Freely View with a non-proportional font ----------------------- ----===== TECH 100 DAILY REPORT =====---- ----------------------- Monday, September 30th, 1996 CONTENTS: MARKET WRAP-UP CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER SPECIFIC COMPANY NEWS BRIEFS FUNDAMENTAL MODELS INDICATORS LEGEND SYMBOLS LISTING FREE E-MAIL SUBSCRIPTION INFORMATION As of market close 9/30/96 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were up slightly Friday as the rate of U.S. economic growth was revised slightly downward. The Dow Jones Industrial Average closed at 5872, up four points. For the week, the industrial average lost 16 points. The broader and more representative Standard and Poor's 500 index closed Friday at 686, up a fraction of one point. The government has revised U.S. growth figures for the second quarter of this year. The new statistics show the U.S. economy growing at a four point seven percent annual rate, a slight decrease from the original estimate but still at its strongest rate in two years. Pepsico, the giant food and beverage company, announced a major restructuring in which it will scale back much of its international operations. The company says the plan will result in a more than one-half billion dollar charge against earnings. But Coca Cola, Pepsi's chief rival, had some good news. Coke says it will record a 300 million dollar gain in earnings as a result of an agreement with U.S. authorities on previous tax disputes. Robert Holland, the president of the Ben and Jerry's ice cream company, has resigned after less than two years on the job. Analysts say Mr. Holland may have lost a struggle with company co-founder, Ben Cohen, over the company's future direction. The Ben and Jerry's ice cream company is famous for its "social conscience" and donations to charity, which some analysts say is done at the expense of profits. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== AAPL 22.375 22.375 22.125 22.312 7283.00 -0.28 -0.06 -90.8505 ADBE 38.625 38.625 37.250 37.875 11525.0 -1.94 -0.75 -36.6758 ADCT 65.250 65.750 64.750 65.250 6492.00 0 0 -50.7398 ADI 27.250 27.875 27.312 27.750 9861.00 1.83 0.50 -42.6853 ADPT 58.500 58.375 57.375 58.250 5180.00 -0.42 -0.25 -76.9962 AKLM 7.750 7.875 7.625 7.750 1186.00 0 0 -58.8051 AMAT 28.500 28.750 27.750 27.875 24682.0 -2.19 -0.62 -38.7376 AMD 15.250 15.250 14.500 14.750 7760.00 -3.27 -0.50 -61.4467 AMGN 63.125 63.500 61.875 63.000 16609.0 -0.19 -0.12 -42.3499 AMH 9.312 9.500 9.312 9.500 5755.00 2.01 0.18 486.646 AMP 38.875 39.000 38.500 38.875 2242.00 0 0 -66.1278 AMSY 28.875 29.000 28.250 28.250 974.000 -2.16 -0.62 -90.6848 AOL 34.375 35.625 34.375 34.750 19248.0 1.09 0.37 -50.7510 APCC 15.500 15.625 15.125 15.375 3087.00 -0.80 -0.12 -0.0647 ASND 67.375 67.875 66.000 67.812 23686.0 0.64 0.43 -25.5789 ASTA 4.750 5.000 4.750 4.875 1431.00 2.63 0.12 -45.7544 ATLI 31.750 32.250 31.750 31.750 93.0000 0 0 -95.7515 ATML 31.250 31.250 30.250 31.000 17353.0 -0.80 -0.25 -32.5966 AUD 43.625 43.875 43.250 43.500 3051.00 -0.28 -0.12 -47.3330 BAY 28.875 29.000 28.000 28.125 20757.0 -2.59 -0.75 -29.4076 BEL 59.500 59.375 59.125 59.250 5494.00 -0.42 -0.25 17.4183 BGEN 74.000 76.500 74.250 76.125 11021.0 2.87 2.12 -26.3401 BLS 36.500 36.500 36.125 36.125 8072.00 -1.02 -0.37 -41.7058 BMCS 85.125 85.375 81.000 81.000 6020.00 -4.84 -4.12 -57.3594 BORL 6.875 7.000 6.687 6.750 2886.00 -1.81 -0.12 -54.8286 BROD 29.000 31.500 28.750 30.625 8165.00 5.60 1.62 91.6217 CA 61.000 61.125 59.625 60.125 7401.00 -1.43 -0.87 -67.6360 CATP 33.500 33.500 31.375 31.625 1574.00 -5.59 -1.87 9.1540 COMS 63.000 63.500 61.750 62.125 28566.0 -1.38 -0.87 -29.2448 CPQ 62.875 64.500 63.000 63.750 14330.0 1.39 0.87 -52.4047 CRUS 21.875 21.875 19.750 21.000 41019.0 -4.00 -0.87 281.324 CS 69.875 70.125 68.125 68.375 5572.00 -2.14 -1.50 29.7927 CSC 77.000 77.125 76.500 76.625 2049.00 -0.48 -0.37 -27.1337 CSCC 81.750 83.000 80.500 82.000 8331.00 0.30 0.25 -65.5801 CSCO 63.375 63.875 62.625 63.000 44387.0 -0.59 -0.37 -48.4825 DBD 56.500 58.000 56.500 57.375 1538.00 1.54 0.87 -28.2649 DEC 36.625 36.875 36.000 36.375 10050.0 -0.68 -0.25 -40.3313 DELL 77.125 77.000 75.500 76.000 43936.0 -1.45 -1.12 21.4708 DIGI 27.375 26.875 25.625 26.000 56023.0 -5.02 -1.37 284.167 EDMK 13.000 13.250 13.000 13.250 609.000 1.92 0.25 -47.2727 EMC 22.250 22.500 22.125 22.375 13840.0 0.56 0.12 28.6843 ERTS 38.750 38.750 37.625 37.875 11218.0 -2.25 -0.87 -7.0588 FDC 81.625 81.750 81.250 81.375 8232.00 -0.30 -0.25 76.0856 FISV 38.500 38.875 38.250 38.687 2310.00 0.48 0.18 21.5150 FON 39.625 39.375 38.750 38.875 10185.0 -1.89 -0.75 -23.1900 GART 35.000 37.000 34.875 36.500 3427.00 4.28 1.50 -45.5340 GATE 48.250 49.125 47.500 48.125 10231.0 -0.25 -0.12 -40.4447 GIC 25.875 26.750 25.250 25.375 12225.0 -1.93 -0.50 15.7123 GTE 38.250 38.500 38.000 38.125 10216.0 -0.32 -0.12 -51.6563 HON 64.250 64.375 63.125 63.500 2725.00 -1.16 -0.75 -25.9712 HWP 47.000 48.500 47.250 47.625 21157.0 1.32 0.62 -65.7659 IBM 124.37 125.50 124.00 124.75 13107.0 0.30 0.37 -50.7144 IFMX 30.250 30.375 28.750 28.875 26748.0 -4.54 -1.37 -17.3781 INTC 97.375 97.750 96.500 96.875 42095.0 -0.51 -0.50 -57.7733 INTU 33.875 34.500 32.500 33.250 3424.00 -1.84 -0.62 -61.9386 KLAC 22.875 23.000 22.000 22.000 5807.00 -3.82 -0.87 -18.9646 KMAG 23.000 23.000 21.625 21.750 5028.00 -5.43 -1.25 -54.6332 LLTC 39.750 40.000 38.000 38.125 3994.00 -4.08 -1.62 -70.2938 LRCX 28.000 28.125 27.000 27.125 4547.00 -3.12 -0.87 -38.0602 LSI 24.375 25.125 23.500 23.625 33422.0 -3.07 -0.75 -8.9492 MCIC 25.625 25.625 24.250 25.125 76371.0 -1.95 -0.50 7.7682 MOT 52.125 52.000 51.375 51.750 17829.0 -0.71 -0.37 -35.0515 MSFT 132.00 135.25 131.25 134.37 61483.0 1.79 2.37 0.1907 MU 32.000 32.500 30.750 31.125 64939.0 -2.73 -0.87 -0.2167 NN 66.750 67.250 65.500 65.625 3144.00 -1.68 -1.12 -72.7580 NOVL 11.875 12.000 10.875 11.000 24934.0 -7.36 -0.87 30.5308 NSCP 47.750 51.250 48.000 49.500 21164.0 3.66 1.75 7.0348 NSM 20.875 21.250 20.500 20.625 6505.00 -1.19 -0.25 -54.4627 ORCL 42.375 43.125 42.000 42.937 35154.0 1.32 0.56 -17.2516 PAC 33.125 33.250 32.875 33.125 4428.00 0 0 -49.4924 PAIR 79.000 83.000 78.250 82.312 7172.00 4.19 3.31 -50.8127 PCTL 35.375 35.875 35.250 35.750 2249.00 1.06 0.37 -80.0621 PMS 35.375 35.375 33.125 34.125 407.000 -3.53 -1.25 -8.7444 PMTC 50.000 51.625 50.000 50.500 12947.0 1.00 0.50 42.3843 QNTM 17.562 17.750 17.375 17.562 16859.0 0 0 97.6436 SBC 47.625 47.625 47.250 47.625 5493.00 0 0 4707.04 SBYT 6.937 6.937 6.625 6.750 864.000 -2.69 -0.18 20.3343 SEG 56.750 57.000 55.625 56.000 7571.00 -1.32 -0.75 -66.2551 SFA 16.250 16.250 15.625 15.750 2438.00 -3.07 -0.50 -66.3585 SGI 22.125 22.125 21.375 21.375 14429.0 -3.38 -0.75 22.5497 SKEY 19.625 19.875 19.375 19.562 12198.0 -0.32 -0.06 97.0279 SNPS 46.000 46.750 45.500 46.000 1639.00 0 0 -85.0169 STK 37.750 38.125 37.250 37.500 2087.00 -0.66 -0.25 26.8693 SUNW 65.000 65.125 63.250 63.250 47690.0 -2.69 -1.75 -56.1326 SYBS 14.875 15.250 14.250 14.375 14815.0 -3.36 -0.50 49.4955 SYMC 11.125 11.250 10.875 11.000 2889.00 -1.12 -0.12 -40.6776 T 52.000 52.250 51.250 51.375 51257.0 -1.20 -0.62 -56.9728 TDM 11.875 12.000 11.375 11.375 4563.00 -4.21 -0.50 3.4694 TEK 40.000 40.875 39.875 40.625 1252.00 1.56 0.62 -3.6182 TER 17.250 17.375 16.750 16.875 4386.00 -2.17 -0.37 -84.4864 TLAB 73.375 73.500 70.750 71.000 10733.0 -3.23 -2.37 -27.9035 TNCR 18.500 19.000 18.375 18.500 2356.00 0 0 -53.4571 TSS 25.125 25.875 25.250 25.750 165.000 2.48 0.62 -36.0465 TXN 55.375 56.500 54.125 54.750 19750.0 -1.12 -0.62 -15.0574 UIS 6.000 6.125 6.000 6.000 4240.00 0 0 -66.6693 USRX 73.000 74.000 69.250 69.250 49900.0 -5.13 -3.75 12.9982 USW 29.750 29.875 29.500 29.750 3730.00 0 0 -50.3857 VAR 47.500 48.250 47.250 47.875 3177.00 0.78 0.37 -35.7793 WDC 39.500 40.625 39.625 40.500 4511.00 2.53 1.00 63.3828 XLNX 37.750 38.000 35.625 35.625 21589.0 -5.62 -2.12 -40.0306 XRX 53.000 53.625 52.625 53.625 9375.00 1.17 0.62 19.7777 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== AAPL 22.53 22.55 23.09 26.12 -0.06 -0.02 -1.17 -0.01 -47.05 21.72 ADBE 35.89 34.71 35.21 38.37 0.89 0.52 7.60 0.07 -30.11 33.50 ADCT 62.02 54.75 50.81 45.64 3.51 3.28 10.30 2.89 -12.44 60.55 ADI 26.36 24.54 24.40 24.25 1.12 0.98 9.04 0.34 1.18 25.46 ADPT 55.26 51.27 50.36 48.55 2.40 1.89 9.22 0.99 -49.02 53.56 AKLM 7.93 8.38 9.02 11.02 -0.16 -0.13 -3.94 -0.07 -56.51 8.38 AMAT 26.65 26.44 28.26 32.28 0.72 0.35 6.81 0.07 -32.22 25.58 AMD 14.27 13.64 14.27 17.03 0.57 0.38 6.71 0.06 -21.76 13.84 AMGN 60.90 58.72 57.97 55.94 1.24 0.87 5.14 0.22 -17.12 59.87 AMH 9.47 9.76 9.91 9.97 -0.13 -0.13 -0.89 -0.01 130.6 9.84 AMP 38.80 38.92 39.41 40.04 0.06 0.03 0.32 -0.09 -53.87 38.46 AMSY 27.96 26.67 26.47 24.93 0.89 0.85 3.72 0.17 -56.31 28.12 AOL 31.82 32.66 36.08 39.11 0.77 0.02 11.14 0.27 -32.97 28.16 APCC 14.78 13.28 12.53 12.21 0.72 0.65 8.29 0.06 -63.66 13.67 ASND 62.02 56.32 55.11 49.68 3.84 2.92 15.03 0.70 -24.93 63.11 ASTA 4.77 5.12 5.56 6.88 -0.09 -0.12 0.46 0.05 -42.57 5.00 ATLI 31.85 32.22 32.34 30.15 0.05 -0.03 -0.23 2.57 -92.84 28.52 ATML 29.28 28.25 28.77 28.90 1.15 0.53 9.16 0.10 -56.25 28.25 AUD 43.91 42.08 40.92 39.23 0.73 0.82 0.46 0.07 -38.78 43.06 BAY 28.17 26.79 27.48 29.78 0.89 0.83 2.48 0.06 -25.99 27.04 BEL 58.38 58.75 59.81 61.07 0.20 -0.08 1.72 0.33 -22.91 56.70 BGEN 70.96 66.45 64.35 61.63 2.10 1.69 9.90 0.52 19.27 66.26 BLS 37.21 38.33 38.93 38.85 -0.42 -0.40 -3.84 0.01 -18.87 38.73 BMCS 80.99 73.77 69.04 60.89 3.01 3.25 3.20 1.14 -23.94 79.63 BORL 7.03 7.82 9.17 11.46 -0.24 -0.24 -6.73 -0.05 4.00 7.29 BROD 28.12 30.45 33.24 39.94 -0.57 -1.20 6.84 1.20 77.29 23.55 CA 59.99 58.61 60.22 60.79 1.48 1.24 2.24 0.41 -42.82 59.30 CATP 32.92 29.44 27.23 23.34 1.63 1.69 0.14 0.06 -50.14 37.16 COMS 56.71 49.85 47.74 45.30 4.06 3.15 16.22 0.49 -34.40 58.27 CPQ 62.20 57.62 54.49 50.57 1.97 1.91 5.21 0.25 -44.27 61.81 CRUS 17.43 16.46 17.13 20.06 0.99 0.29 25.87 0.17 93.50 15.42 CS 67.07 64.48 65.32 66.39 2.11 1.61 4.56 1.85 -31.04 64.57 CSC 74.35 72.48 72.39 71.11 1.34 0.92 4.55 3.26 -12.64 72.75 CSCC 77.39 70.50 65.83 55.35 3.58 2.97 10.05 1.74 -49.12 77.12 CSCO 60.07 56.88 55.10 49.92 1.93 1.36 7.62 0.16 -35.42 59.10 DBD 55.06 52.42 49.58 44.20 1.03 0.77 5.77 2.04 -9.48 53.11 DEC 39.68 39.80 42.14 46.47 0.11 0.63 -8.01 -0.09 -31.72 42.56 DELL 77.77 67.48 60.75 51.01 4.34 5.04 2.52 0.45 -1.60 86.57 DIGI 28.32 29.10 29.44 31.28 -0.47 -0.40 -9.42 -0.02 123.4 30.25 EDMK 13.17 14.79 17.33 22.21 -0.38 -0.45 -1.80 -0.44 -41.92 11.70 EMC 21.62 20.36 20.08 19.74 0.81 0.61 6.65 0.06 -13.08 21.76 ERTS 36.33 32.93 31.35 29.97 1.78 1.47 8.54 0.35 -21.02 35.57 FDC 79.54 78.44 77.46 74.04 0.63 0.36 2.93 0.08 19.32 77.16 FISV 36.21 34.43 33.29 31.45 0.91 0.59 9.01 0.96 17.45 34.01 FON 39.95 39.61 39.66 39.27 0.14 0.29 -2.37 0.02 7.17 41.50 GART 33.40 32.86 32.86 30.35 0.73 0.24 11.11 1.29 -23.56 30.93 GATE 47.08 43.14 40.35 35.66 1.69 1.69 5.32 0.55 -36.08 45.50 GIC 25.68 26.55 27.02 27.59 -0.40 -0.47 -2.51 0.00 45.78 24.23 GTE 38.86 40.17 41.07 41.47 -0.52 -0.51 -2.98 -0.04 -32.35 40.04 HON 63.07 59.18 56.94 53.33 1.70 1.85 2.99 0.71 -40.78 65.65 HWP 47.15 45.87 46.19 45.62 0.99 0.91 2.74 0.08 -31.52 49.57 IBM 122.4 114.9 111.5 107.3 3.45 3.42 4.33 0.36 -49.96 127.8 IFMX 27.71 25.35 24.91 25.40 1.41 1.07 8.62 0.07 -4.67 27.00 INTC 93.17 84.61 79.66 72.10 4.36 3.83 8.06 0.23 -46.92 94.96 INTU 32.39 35.81 39.54 45.06 -1.01 -1.46 -0.07 0.25 -54.84 28.35 KLAC 21.19 20.70 21.74 24.93 0.66 0.35 6.38 0.38 -23.23 19.58 KMAG 22.89 22.93 24.12 25.59 0.35 0.33 -3.81 0.19 -30.93 25.00 LLTC 37.00 34.19 33.84 34.99 1.51 1.31 6.57 0.79 -55.06 36.24 LRCX 25.37 25.11 27.32 33.70 0.75 0.28 9.36 0.11 -56.35 23.71 LSI 23.13 22.82 24.23 28.04 0.57 0.33 4.15 0.09 32.57 22.31 MCIC 26.40 26.30 26.51 26.56 0.01 0.20 -4.73 -0.01 110.4 27.92 MOT 51.71 53.76 55.54 57.86 -0.52 -0.85 -0.83 0.01 -37.52 49.19 MSFT 132.9 126.7 122.4 113.0 3.11 2.99 3.05 0.38 49.16 138.4 MU 27.95 25.15 26.21 31.78 2.19 1.40 18.67 0.16 -10.41 27.75 NN 66.14 60.61 58.98 54.81 2.88 3.37 2.99 -0.02 -49.55 71.27 NOVL 10.87 11.23 11.82 13.16 -0.00 -0.14 1.02 0.00 -9.34 10.31 NSCP 45.29 44.29 47.20 49.37 2.25 1.16 13.62 0.97 8.98 41.73 NSM 19.29 17.35 16.79 17.43 1.05 0.89 11.82 0.07 -57.98 19.08 ORCL 41.83 39.53 38.04 34.97 1.27 1.02 5.18 0.05 -26.30 40.22 PAC 33.43 33.46 33.30 32.49 0.01 -0.00 -0.89 0.01 -35.57 34.37 PAIR 75.42 67.90 62.13 49.85 3.61 3.02 13.52 3.97 -10.16 70.23 PCTL 35.32 35.28 35.52 34.62 0.32 0.10 1.91 0.69 -46.41 34.43 PMS 36.46 38.85 41.44 44.51 -0.68 -0.48 -7.79 -9.97 18.41 38.94 PMTC 49.50 46.84 46.12 47.53 1.24 1.30 4.18 0.26 21.47 52.13 QNTM 17.29 16.04 16.33 17.37 0.80 0.79 5.57 0.04 30.93 16.54 SBC 48.02 48.36 48.95 49.94 -0.04 -0.09 -0.93 0.01 -32.97 49.21 SBYT 6.37 5.74 5.89 7.09 0.45 0.35 12.25 0.28 -64.71 6.50 SEG 54.64 51.53 51.28 50.67 1.94 1.51 5.46 0.81 -40.49 51.01 SFA 14.79 14.37 14.82 15.90 0.46 0.25 9.11 0.49 -18.95 14.11 SGI 22.98 23.38 24.06 26.33 -0.16 -0.04 -7.50 0.03 5.90 24.31 SKEY 18.12 18.55 19.78 22.53 0.21 -0.09 8.79 0.17 43.71 16.27 SNPS 45.06 41.61 40.21 37.69 1.86 1.88 5.68 1.32 -59.43 45.32 STK 36.20 36.15 35.34 32.50 0.04 -0.29 3.59 0.17 -73.49 33.69 SUNW 60.30 57.03 55.78 51.05 2.18 1.54 7.98 0.30 11.77 57.72 SYBS 15.43 16.83 18.81 23.15 -0.39 -0.40 -8.81 -0.01 20.54 16.62 SYMC 10.92 10.76 11.47 13.95 0.29 0.19 2.93 0.05 -42.06 12.75 T 53.94 54.90 56.36 58.29 -0.35 0.08 -5.20 0.03 -1.40 57.50 TDM 11.72 11.24 11.12 11.27 0.28 0.28 -0.97 0.06 77.31 12.50 TEK 39.32 39.15 39.41 40.89 0.28 -0.01 3.84 0.55 -25.81 37.87 TER 16.57 15.89 16.45 18.94 0.53 0.43 4.50 0.07 -44.06 16.11 TLAB 71.33 66.14 62.97 56.31 2.58 2.63 2.59 0.84 -15.69 76.25 TNCR 17.98 17.78 18.55 21.69 0.28 0.18 4.16 -0.01 -52.99 17.17 TSS 24.37 23.35 22.75 20.25 0.66 0.46 7.96 8.69 -22.30 23.21 TXN 52.25 49.06 49.29 51.40 2.36 1.61 8.65 0.49 -16.76 52.28 UIS 6.04 6.12 6.28 6.66 0.00 0.00 -0.74 0.00 -41.46 6.41 USRX 64.34 62.10 64.48 61.92 3.28 2.15 12.12 1.07 22.47 60.75 USW 29.63 30.13 30.72 31.19 -0.07 -0.19 0.12 0.04 -60.15 28.76 VAR 46.59 46.53 47.79 49.07 0.57 0.26 3.74 0.88 35.76 44.87 WDC 39.03 34.51 31.19 26.28 1.85 1.85 7.98 0.59 -4.98 39.46 XLNX 35.88 34.78 34.41 34.41 0.59 0.31 0.54 0.22 7.83 33.47 XRX 54.14 53.84 52.55 49.45 -0.27 -0.03 -1.33 -0.14 -31.17 56.48 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== AAPL 26.55 24.66 47.55 0.73 5.61 -4.03 54.06 -46.78 55 ADBE 66.40 67.10 59.45 100.0 13.90 5.94 65.52 -15.00 70 ADCT 66.21 67.34 71.42 85.16 16.00 32.48 55.68 -20.00 60 ADI 51.21 54.31 65.95 81.43 18.71 12.69 85.09 -9.52 65 ADPT 80.90 82.17 71.03 85.50 16.50 15.92 89.12 -11.11 70 AKLM 29.41 26.36 42.05 -110.7 -3.12 -7.46 35.31 -75.00 35 AMAT 71.70 72.32 60.09 87.06 17.98 6.69 75.82 -23.52 65 AMD 61.40 71.64 60.14 70.34 13.46 12.38 72.84 -41.37 50 AMGN 71.42 78.01 67.50 112.6 10.52 1.61 79.11 -24.61 75 AMH 56.50 46.16 47.29 -24.04 -1.93 -7.31 47.20 -50.00 45 AMP 54.16 46.77 51.17 -37.44 -0.63 -0.95 62.48 -47.05 50 AMSY 29.79 36.83 57.64 39.90 6.10 26.96 73.74 -44.11 50 AOL 56.63 58.64 62.26 97.03 34.29 9.88 69.68 -9.19 70 APCC 61.31 67.25 65.51 72.10 10.81 17.14 77.45 -21.30 65 ASND 93.94 91.59 73.81 104.1 23.01 38.03 83.86 -2.25 90 ASTA 76.47 74.03 50.11 159.2 5.40 -4.87 66.62 -16.66 65 ATLI 52.50 44.42 49.56 6.23 11.40 0 56.63 -31.57 55 ATML 70.52 78.15 61.79 64.29 24.62 24.62 69.73 -18.05 65 AUD 12.24 31.57 52.34 -30.92 2.95 0.86 54.36 -60.00 50 BAY 43.28 57.66 54.25 21.80 5.14 11.38 74.55 -48.78 50 BEL 77.27 74.78 57.48 87.71 4.40 0.21 76.75 -12.12 60 BGEN 91.22 90.26 71.19 199.0 8.36 10.72 78.90 -3.33 85 BLS 0 9.63 37.82 -153.6 -3.02 -6.77 44.01 -100.0 30 BMCS 61.48 62.41 56.48 38.51 3.18 11.72 75.34 -50.90 50 BORL 42.87 48.72 36.83 -117.2 -4.41 -18.18 26.57 -83.33 40 BROD 82.29 78.81 57.10 152.3 30.31 -7.19 81.05 -9.21 70 CA 42.22 54.01 54.59 4.22 5.02 5.02 73.38 -38.88 55 CATP 34.58 52.42 50.85 -32.63 4.11 9.05 55.65 -75.00 50 COMS 75.32 77.63 72.93 112.0 27.11 41.59 90.74 -19.04 85 CPQ 28.33 30.22 64.15 45.63 9.91 10.15 84.08 -28.76 55 CRUS 88.73 83.58 69.08 168.1 50.00 28.24 71.09 -13.88 80 CS 40.74 37.07 58.87 35.13 19.69 9.40 64.44 -30.71 55 CSC 77.46 72.19 67.58 112.6 8.68 7.92 68.46 -8.47 70 CSCC 81.20 74.56 69.94 101.4 18.84 23.77 87.26 -8.66 75 CSCO 73.33 76.08 71.15 110.2 15.86 9.32 79.38 -16.84 75 DBD 86.76 83.48 74.22 167.1 9.02 6.74 73.01 -11.11 85 DEC 3.44 13.03 35.55 -217.2 -12.08 -6.12 55.93 -94.54 35 DELL 10.07 20.90 55.11 -51.31 3.40 18.05 54.59 -61.03 50 DIGI 36.17 54.08 34.54 -182.3 -6.72 -15.78 30.85 -91.89 20 EDMK 47.72 40.67 47.59 20.61 16.48 -5.35 44.22 -47.05 50 EMC 47.36 58.92 63.68 51.72 16.99 13.29 80.12 -25.00 50 ERTS 73.98 78.70 65.03 88.06 16.53 16.09 70.73 -22.22 60 FDC 76.28 74.00 64.66 179.4 4.49 5.16 65.08 -26.66 70 FISV 87.19 83.68 72.74 192.4 12.95 13.78 85.91 -10.23 90 FON 14.03 27.38 43.64 -110.8 -0.32 -1.26 35.32 -91.30 40 GART 78.94 71.52 65.22 148.1 21.16 17.74 79.28 -6.45 80 GATE 60.90 54.37 59.92 48.16 13.23 8.91 79.32 -23.18 55 GIC 66.66 70.25 43.90 84.31 0.49 -12.50 43.23 -52.38 50 GTE 11.76 20.27 38.62 -132.0 -2.24 -7.29 38.61 -94.44 20 HON 61.36 53.36 61.20 9.80 1.39 12.14 60.21 -52.77 50 HWP 27.27 36.62 57.18 26.99 8.54 10.75 67.65 -33.33 55 IBM 56.92 58.58 67.68 61.81 5.72 10.76 66.06 -27.47 60 IFMX 69.04 77.10 65.32 82.57 20.94 13.23 87.33 -30.00 65 INTC 48.48 54.64 75.64 60.28 13.97 16.71 91.46 -15.67 75 INTU 83.96 71.81 49.15 110.9 15.65 -15.82 58.22 -17.24 65 KLAC 54.44 63.38 58.66 78.62 16.55 4.76 77.41 -37.93 60 KMAG 9.19 23.78 44.29 -45.77 4.19 -5.43 69.42 -65.00 50 LLTC 72.32 71.25 59.13 85.10 10.50 12.96 75.16 -30.00 60 LRCX 83.83 81.96 60.81 125.5 20.55 9.04 81.39 -24.56 65 LSI 55.12 62.60 56.29 70.67 13.85 4.41 67.02 -37.77 55 MCIC 17.14 23.03 39.09 -160.9 -3.82 -1.95 48.49 -77.41 45 MOT 46.96 55.64 46.86 43.93 5.07 -6.12 45.83 -25.92 50 MSFT 21.01 35.93 60.82 12.65 7.39 7.50 74.27 -28.33 55 MU 70.98 79.39 70.27 103.4 44.76 29.68 85.44 -25.43 80 NN 11.42 21.08 58.07 -47.54 3.96 7.36 56.34 -64.78 50 NOVL 71.11 75.57 51.13 117.6 3.52 -7.36 59.03 -55.55 65 NSCP 50.37 61.30 62.87 80.94 32.88 29.41 72.01 -10.93 70 NSM 72.97 75.01 67.82 123.1 17.85 32.00 66.92 -21.62 70 ORCL 29.51 40.93 60.70 39.81 17.23 12.62 75.79 -18.38 65 PAC 6.89 22.87 46.00 -56.43 1.72 -2.70 57.11 -58.82 50 PAIR 87.11 81.58 69.60 163.7 8.66 28.61 75.62 -4.66 90 PCTL 27.65 34.19 53.71 23.29 6.71 0.35 58.00 -28.57 55 PMS 13.11 9.05 28.77 -172.1 -9.60 -7.14 41.02 -84.90 20 PMTC 62.96 51.63 57.60 71.08 2.53 10.08 52.64 -35.71 50 QNTM 19.97 34.44 60.68 22.43 9.76 9.76 64.07 -38.90 50 SBC 12.82 23.99 45.14 -57.21 1.87 -3.29 58.40 -54.16 50 SBYT 47.13 54.16 63.43 68.40 31.70 31.70 71.53 -31.81 60 SEG 42.46 55.68 60.61 44.02 16.06 1.58 76.40 -22.58 60 SFA 85.71 82.04 67.08 174.1 13.51 7.69 86.85 -18.51 70 SGI 24.19 41.55 36.62 -154.4 -7.06 -10.93 35.70 -92.30 25 SKEY 86.51 84.60 66.02 200.7 13.40 15.92 66.46 -10.01 80 SNPS 54.34 45.72 62.24 10.03 3.66 20.26 61.49 -41.86 50 STK 77.22 79.72 56.68 117.4 4.89 -1.63 39.74 -22.00 60 SUNW 80.35 78.42 66.23 102.4 15.26 15.78 80.84 -16.12 75 SYBS 15.09 25.67 37.30 -79.09 -0.42 -10.15 44.10 -90.47 45 SYMC 33.96 44.78 53.98 16.82 10.69 3.52 75.25 -51.85 55 T 16.96 19.58 36.17 -107.1 -6.59 -5.29 43.75 -88.70 35 TDM 22.22 40.13 48.82 -23.88 1.11 4.59 70.60 -64.28 55 TEK 64.70 68.09 63.13 93.47 9.06 1.56 79.00 -6.45 70 TER 57.50 64.96 59.41 56.52 10.65 11.57 63.74 -38.46 55 TLAB 22.01 39.50 55.43 2.65 7.98 16.39 59.32 -44.68 50 TNCR 64.06 55.63 55.35 79.05 4.96 6.47 54.96 -45.83 55 TSS 79.54 78.51 70.89 103.4 17.71 11.35 77.31 -3.03 80 TXN 61.45 71.53 64.06 75.72 19.67 15.56 74.50 -30.76 55 UIS 44.44 49.37 48.03 -49.12 -2.04 0 49.66 -66.66 55 USRX 73.91 65.56 62.27 130.1 21.75 27.35 78.27 -20.43 65 USW 42.10 45.26 50.13 40.31 3.03 -3.25 76.75 -22.22 55 VAR 83.92 79.54 60.38 84.18 9.74 7.28 62.48 -6.97 70 WDC 52.94 65.19 68.74 65.37 7.64 16.12 91.01 -11.32 65 XLNX 57.95 63.30 50.98 38.88 10.46 -4.36 72.62 -36.98 55 XRX 40.90 48.25 46.11 -63.39 -7.34 -1.83 19.11 -74.46 45 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: ---------------------------------------- INTU KMAG TDM ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- BAY LSI SYMC TEK TNCR ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- DIGI GIC PAC SGI AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- AAPL ADPT AKLM AMH ASTA BLS BORL EDMK GTE NN PAC PCTL SBC UIS XRX AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- AMD BMCS CRUS DIGI GIC INTU LLTC LSI MCIC MSFT NOVL SFA TDM TSS TXN BOLLINGER - ABOVE UPPER BAND ---------------------------- BGEN CRUS FDC FISV SKEY BOLLINGER - BELOW LOWER BAND ---------------------------- DIGI PMS SGI BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ CATP KMAG SBC TDM BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- AMH ASTA EDMK CCI BEARISH DIVERGENCE TREND ---------------------------- DELL NN CCI BULLISH DIVERGENCE TREND ---------------------------- EDMK GIC CCI OVERBOUGHT CROSSOVER ------------------------ TSS CCI OVERBOUGHT RE-CROSS ----------------------- ADPT AMAT AMD BEL BMCS ERTS IFMX KLAC LLTC LSI TER TNCR TXN CCI OVERSOLD CROSSOVER ---------------------- BORL DIGI FON MCIC CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- BAY BMCS CA CPQ FDC HON IBM INTC NN PAIR PMTC TEK WDC XLNX CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- AMH DIGI EDMK GIC SGI EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- MCIC XRX EASE OF MOVEMENT UPSIDE CROSS ----------------------------- AOL ATLI XLNX GAP DOWNSIDE ------------ MOT MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: -------------------------------------------------------- BLS CATP DIGI GTE SNPS TLAB UIS MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: -------------------------------------------------------- AMH MACD BULLISH DIVERGENCE TREND ----------------------------- EDMK PMS SBC SYBS UIS MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- EDMK GTE PAC SBC SYBS MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- ADCT MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- BLS GTE PAC SBC SYBS MOST OVERBOUGHT --------------- RSI STOCH CCI =========================== AMGN 67.5084 71.4286 112.630 ASND 73.8187 93.9465 104.115 BGEN 71.1969 91.2281 199.075 COMS 72.9383 75.3247 112.093 CRUS 69.0839 88.7324 168.129 CSC 67.5878 77.4648 112.660 CSCC 69.9484 81.2081 101.439 CSCO 71.1558 73.3311 110.240 DBD 74.2260 86.7647 167.152 FDC 64.6626 76.2887 179.468 FISV 72.7496 87.1902 192.402 GART 65.2280 78.9474 148.133 LRCX 60.8102 83.8316 125.573 MU 70.2742 70.9845 103.444 NSM 67.8222 72.9730 123.157 PAIR 69.6072 87.1192 163.752 SFA 67.0858 85.7143 174.190 SKEY 66.0266 86.5156 200.780 SUNW 66.2305 80.3571 102.410 TSS 70.8999 79.5455 103.490 USRX 62.2797 73.9130 130.148 MOST OVERSOLD ------------- RSI STOCH CCI ========================== BLS 37.8209 0 -153.684 DEC 35.5575 3.4483 -217.278 GTE 38.6265 11.7647 -132.085 MCIC 39.0930 17.1429 -160.901 PMS 28.7701 13.1148 -172.159 SGI 36.6252 24.1935 -154.404 T 36.1724 16.9697 -107.169 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- T XLNX NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- CPQ HWP NEW HIGH 200 DAYS ----------------- CSCC DBD FISV PAIR NEW HIGH 90 DAYS ---------------- ASND BGEN NEW HIGH 50 DAYS ---------------- ADI GART TEK TSS NEW HIGH 14 DAYS ---------------- AOL ASTA BROD NEW LOW 200 DAYS ---------------- PMS SYBS NEW LOW 50 DAYS --------------- BORL DIGI SGI NEW LOW 14 DAYS --------------- BLS DEC FON GTE MCIC T ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ KMAG ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ AAPL UIS CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE ---------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ======================================================== DIGI 26.0000 27.3750 -5.0228 56023.0 20403.5 174.576 CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= BROD 30.6250 29.0000 5.6034 8165.00 4255.52 91.8684 RSI BEARISH CROSSOVERS ---------------------- CRUS CSC ERTS IFMX NSM SFA SUNW USRX RSI BULLISH DIVERGENCE ---------------------- EDMK RSI OVERBOUGHT CROSSOVER ------------------------ BGEN TSS RSI OVERSOLD CROSSOVER ----------------------- PMS STOCHASTIC BEARISH DIVERGENCE ----------------------------- AUD BMCS CPQ CS DELL GATE HON NN PMTC SNPS STOCHASTIC BEARISH RE-CROSS --------------------------- AMAT AMGN ATML BMCS ERTS GIC IFMX LLTC MU NOVL NSM STK STOCHASTIC BEARISH SIGNAL ------------------------- ADPT AMAT BMCS ERTS GIC LSI NOVL NSM STK TER UIS XLNX STOCHASTIC BULLISH DIVERGENCE ----------------------------- BORL DIGI GIC SGI STOCHASTIC BULLISH RE-CROSS --------------------------- AAPL AKLM CPQ STOCHASTIC BULLISH SIGNAL ------------------------- AAPL AKLM GATE PMS TSS TRIX BEARISH CROSSOVER ---------------------- DELL MCIC PMS SGI T TRIX BEARISH DIVERGENCE TREND ----------------------------- STK TRIX BULLISH CROSSOVER ---------------------- ASTA BGEN TRIX BULLISH DIVERGENCE TREND ----------------------------- EDMK PMS SYBS T UIS ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- AUD BMCS CPQ DELL HON IBM NN PMTC XLNX ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- DIGI EDMK GIC GTE SGI VOLUME 45 DAY LOW ----------------- ATLI VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % Above =========================== DIGI 56023.0 20403.5 174.576 CRUS 41019.0 16040.5 155.722 AMH 5755.00 2399.55 139.837 MCIC 76371.0 33066.8 130.960 WILLIAMS' A/D BEARISH DIVERGENCE TREND -------------------------------------- SYMC **********NEWS BRIEFS********* INDUSTRY NEWS Dataquest has released a report citing slowing growth in the sales of of software suites. Dataquest says 1996 2nd quarter suite sales grew by 24.3% compared to 2nd quarter 1995, but only 2.3% greater than 1st quarter 1996. Wednesday ING Barings raised it rating on the semiconductor industry from sell to buy. Wednesday ING Barings raised it rating on the computer chip manufacturing equipment industry from sell to neutral. AMD ADVANCED MICRODEVICES INC. Advanced Micro Devices has announced that it will layoff up 200 employees. AMD says it will have to take a $6 million charge in the 3rd quarter due to expenses related to the layoffs. BORL BORLAND INTERNATIONAL., INC Borland International vice president in charge of research and development, Paul Gross, has left the company for a position at Microsoft's Internet division. CPQ COMPAQ Oppenheimer has raised its rating of Compaq from perform to outperform. CRUS CIRRUS LOGIC INC. Needham & Co. has raised its rating of Cirrus Logic from hold to buy. DEC DIGITAL EQUIPMENT CORP. SoundView Financial has lowered its rating of DEC from from buy to hold. DIGI DSC COMMUNICATIONS CORP. Brown Brothers Harriman has lowered its short term rating of DSC Communications from buy to hold. MSFT MICROSOFT CORP. Microsoft's annual report filed with SEC Friday ,says that the company may have higher operating expenses and lower operating margins, due to possible slower sales growth and increased development expenditures. Borland International vice president in charge of research and development, Paul Gross, has left the company for a position at Microsoft's Internet division. SGI SILICON GRAPHICS INC. Silicon Graphics says it will report 1st quarter earnings below analysts' rating. Wall Street estimates were for .29 per share. Smith Barney has lowered its ratings of Silicon Graphics from outperform to neutral. TEK TEKTRONIX INC. Tektronix has announced quarterly dividends of .15 per share, record date October 11th, payable October 28th. USRX U.S. Robotics U.S. Robotics says it does not know of any reason for it recent share price advance on heavy volume. The rise is being attributed to to online messages speculating on new modem developments. VAR VARIAN ASSOCIATES INC. Varian has announced it will layoff workers in it Gloucester, Massachusetts and Palo Alto, California plants due to lessening demand. *******FUNDAMENTAL MODELS******* LOW P/E WITH STRONG SALES/INCOMES --------------------------------- 5 YR P/E to Prior EPS EPS YRQ P/E EPS GROW% Growth Sales% ---- ----- ------ ------- ------ LRCX LAM RESEARCH CORP 4.9 4.72 77.4 0.06 58.1 NVLS NOVELLUS SYSTEMS INC 6.3 5.87 43.1 0.15 37.6 AMAT APPLIED MATERIALS INC 6.3 3.71 91.6 0.07 67.0 KMAG KOMAG INC 6.6 2.94 54.0 0.12 45.5 TNCR TENCOR INSTRUMENTS 7.4 2.29 49.4 0.15 39.1 TER TERADYNE INC 7.9 1.97 57.1 0.14 63.6 HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ------ ------- ----- -------- AMAT APPLIED MATERIALS INC 91.6 40.1 67.0 33.0 98.45 LRCX LAM RESEARCH CORP 77.4 42.2 58.1 31.2 55.89 CSCO CISCO SYSTEMS INC 72.9 95.2 93.2 37.8 83.70 NVLS NOVELLUS SYSTEMS INC 43.1 41.0 37.6 33.9 38.20 DELL DELL COMPUTER CORP 39.8 57.5 44.2 36.3 32.91 GATE GATEWAY 2000 INC 38.8 67.9 47.2 37.1 31.30 MSFT MICROSOFT CORP 29.7 38.1 38.9 28.5 41.92 BMCS BMC SOFTWARE INC 22.7 27.3 33.2 30.6 1031.59 STRONG SMALL COMPANIES NOT "INSTITUTIONALIZED" ---------------------------------------------- Last Yr Instit 5 Yr Market Qtr Long Owned Grwth Value Grwth Term ROE % EPS ($) Sales % Equity ----- ------ ----- ------ -------- ----- DSPT DSP TECHNOLOGY INC 18.3 10.7 8.3 10.5 16.2 0.00 HIGH PRICE TO BOOK RATIO ------------------------ Price to Per share book ratio book value ---------- ---------- CSCC CASCADE COMM. CORP 44.21 1.54 DSPC DSP COMMUNICATIONS 27.00 1.80 IOMG IOMEGA CORPORATION 22.44 0.62 CATP CAMBRIDGE TECHNOLO 20.52 1.46 PAIR PAIRGAIN TECHNOLOG 17.68 3.75 NSCP NETSCAPE COMMUNICA 16.79 2.21 ASND ASCEND COMMUNICATI 15.95 3.38 CSCO CISCO SYSTEMS INC. 13.84 3.86 ORCL ORACLE CORPORATION 13.15 2.85 TLAB TELLABS, INC. 13.11 4.98 PMTC PARAMETRIC TECH 12.61 3.77 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume 100's v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSc = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R *****SYMBOLS LISTINGS****** AAPL APPLE COMPUTER INC. ADBE ADOBE SYSTEMS INC ADCT ADC TELECOMMUNICATIONS INC ADI ANALOG DEVICES INC. ADPT ADAPTEC INC. AKLM AKLAIM ENTERTIANMRNT AMAT APPLIED MATERIALS INC. AMD ADVANCED MICRODEVICES AOL AMERICA ON-LINE AMGN AMGEN INC. AMH AMDAHL CORP. AMP AMP, INC. AMSY AMERICAN MANAGEMENT SYS. APCC AMERICAN POWER CONV. ASND ASCEND COMMINUCATIONS ASTA AST RESEARCH INC. ATLI ADVANCED TECHNOLOGIES INC. ATML ATMEL CORP. AUD AUTOMATIC DATA PROCESSING INC. BAY BAY NETWORKS INC. BEL BELL ATLANTIC CORP. BGEN BIOGEN, INC. BLS BELLSOUTH CORP. BMCS BMC SOFTWARE INC. BORL BORLAND INTERNATIONAL., INC BROD BRODERBUND SOFTWARE INC. CA COMPUTER ASSOCIATES INTERNATIONAL CATP CAMBRIDGE TECH. PARTNERS COMS 3COM CORP. CPQ COMPAQ COMPUTER CORP, CRUS CIRRUS LOGIC INC. CS CABLETRON SYSTEMS INC. CSC COMPUTER SCIENCES CORP. CSCC CASCADE COMMUNICATIONS CSCO CISCO SYSTEMS INC. DBD DIEBOLD INC. DEC DIGITAL EQUIPMENT CORP. DELL DELL COMPUTER DIGI DSC COMMUNICATIONS CORP. EDMK EDMARK CORP. EMC EMC CORP. ERTS ELECTRONIC ARTS INC. FDC FIRST DATA CORP. FISV FISERV INC. FON SPRINT CORP. GART GARTNER GROUP GATE GATEWAY 2000 GIC GENERAL INSTRUMENTS CO. GTE GTE CORP. HON HONEYWELL, INC HWP HEWLETT PACKARD CO. IBM INT'L BUSINESS MACHINES IFMX INFORMIX CORP. INTC INTEL CORP. INTU INTUIT INC. KLAC KLA INSTRUMENTS KMAG KOMAG INC. LLTC LINEAR TECHNOLOGY CORP. LRCX LAM RESEARCH CORP. LSI LSI LOGIC CORP. MCIC MCI TELECOMMUNICATIONS CORP. MOT MOTOROLA INC. MSFT MICROSOFT CORP. MU MICRON TECHNOLOGY INC. NN NEWBRIDGE NETWORKS NOVL NOVELL INC. NSCP NETSCAPE NSM NATIONAL SEMICONDUCTOR ORCL ORACLE CORPORATION PAC PACIFIC TELESIS PAIR PAIRGAIN TECHNOLOGY PCTL PICTURETEL CORP. PMS POLICY MANAGEMENT CORP. PMTC PARAMETRIC TECHNOLOGY QNTM QUANTUM CORP. SBC SOUTHWESTERN BELL CORP. SBYT SPECTRUM HOLOBYTE INC. SEG SEAGATE TECHNOLOGY INC. SFA SCIENTIFIC-ATLANTA INC. SGI SILICON GRAPHICS INC. SKEY SOFTKEY INTERNATIONAL INC. SNPS SYNOPSYS INC. STK STORAGE TECHNOLOGY CORP. SUNW SUN MICROSYSTEMS INC. SYBS SYBASE INC. SYMC SYMANTEC CORP. T AT&T CORP. TDM TANDEM COMPUTER INC. TEK TEKTRONIX INC. TER TERADYNE INC. TLAB TELLABS INC. TNCR TENCOR INSTRUMENTS TSS TOTAL SYSTEMS SERVICES INC. TXN TEXAS INSTRUMENTS INC. UIS UNISYS CORP. USRX U.S. ROBOTICS CORP. USW U.S. WEST INC. VAR VARIAN ASSOCIATES INC. WDC WESTERN DIGITAL XLNX XILINX INC. XRX XEROX CORP. ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free subscription to TECH 100 DAILY REPORT send E-mail to baccom@aol.com requesting to be placed on the TECH 100 DAILY REPORT mailing list. For an explanation of the technical indicators in the TECH 100 DAILY REPORT request the document TECH 100 DAILY REPORT INDICATORS from baccom@aol.com ============================= WALL STREET CONSENSUS MONITOR ============================= WALL STREET CONSENSUS MONITOR Daily report tracks ideas from top market publications and analysts: Business Week, California Technology Stock letter, Dan Dorfman, Investors Business Daily, Medical Technology Stock Letter, Motley Fool, MPT Review by Louis Navelier, Nightly Business Report, Oberweis Report, OTC Insight by Jim Collins, Timer Digest, The Wall Street Journal, Valueline Investment Survey, Zacks Analyst Watch, and Zweig Performance Ratings Report. Includes: quotes, overbought/oversold indicators, trending indicators, technical alert conditions pointers, fundamental models, market wrap-up, specific company news briefs, earnings reports, and analyst ratings. Free trial subscription by E-mail available. To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free trial subscription to WSCM. ***END OF FILE***