Distribute Freely View with a non-proportional font ----------------------- ----===== TECH 100 DAILY REPORT =====---- ----------------------- Monday, October 28th, 1996 CONTENTS: MARKET WRAP-UP CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER SPECIFIC COMPANY NEWS BRIEFS FUNDAMENTAL MODELS INDICATORS LEGEND SYMBOLS LISTING FREE E-MAIL SUBSCRIPTION INFORMATION As of market close 10/25/96 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were mixed Friday amid mixed economic news. The Dow Jones Industrial Average closed at 6007, up 14 points. For the week, the industrial average lost 87 points. The broader and more representative Standard and Poor's 500 index closed Friday at 701, down one point. The economic news was mixed. The government reported that orders for durable goods, expensive items expected to last three years or longer, were up almost five percent in September. However, sales of existing homes fell last month by almost three percent. The breakfast cereal price war in the United States is taking its toll on the profits of Kellogg, the world's largest cereal company. Kellogg reported a more than 30 percent drop in quarterly earnings but company officials say they are optimistic a new marketing plan will boost sales, and profits, in the future. Jeffrey Erickson, the president of Trans World Airlines, says he will leave the company in January. Mr. Erickson, who had to cope with TWA's financial problems and the aftermath of the TWA flight 800 crash last July, gave no reason for his decision to leave. US Air has announced it will cancel a joint marketing agreement with British Air. U.S. Air has been a partner with British Air for several years but the relationship has become strained because of British air's attempt to form a strategic alliance with American Airlines. The former manager of the New York office of Japan's Daiwa Bank has been sentenced to two months in a U.S. prison. Masahiro Tsuda (masa-hero sooda) had pleaded guilty to helping conceal from U.S. regulators more than one billion dollars in trading losses at Daiwa. **********NEWS BRIEFS********* INDUSTRY NEWS A poll published by the Los Angeles Times shows falling support for Californian ballot initiative proposition 211. The poll results were 52% opposed, 24% in favor, and 24% undecided. President Clinton, Bob Dole, and SEC chairman Arthur Levitt have stated opposition to the initiative. AMAT APPLIED MATERIALS INC. Applied Materials is expected to report 4th quarter earnings next week. Wall Street estimates are for .48 pet share. AMP AMP, INC. AMP has reported third quarter earnings of .43 per share. 1995 third quarter earnings were .51 per share. Wall Street estimates were for .47 per share. Smith Barney has lowered its rating of AMP from buy to neutral. Josephthal Lyon & Ross has lowered its rating of AMP from buy to hold. Merrill Lynch has lowered its short term rating of AMP from accumulate to neutral. The firm has maintained its long term rating of accumulate on AMP. DELL DELL COMPUTER Merrill Lynch has raised its estimates of Dell's 1997 earnings from $4.30 to $4.60 per share. 1998 earnings estimate was raised from $5.10 to $6.00 per share. Merrill Lynch's short term rating of of accumulate, and long term rating of buy remained on changed. CA COMPUTER ASSOCIATES INTERNATIONAL Computer Associates has announced new efforts to gain a share of the Chinese software market. CA is currently negotiating with China's Ministry of Electronic Industry and State Science and Technology Commission to to provide applications to the Chinese government. CSC COMPUTER SCIENCES CORP. Computer Sciences Corporation is expected to report 2nd quarter earnings next week. Wall Street estimates are for .64 per share. ERTS ELECTRONIC ARTS Alex Brown & Sons has raised its rating of Electronic Arts from neutral to buy. GATE GATEWAY 2000 Thursday Gateway 2000 reported third quarter earnings of .78 per share. Wall Street estimates were for .73 per share. Lehman Brothers has lowered its rating of Gateway 2000 from strong buy to outperform. Nomura Securities has repeated its by buy rating of Gateway 2000. A 12-month price target was set at $58-$62. KLAC KLA INSTRUMENTS Merrill Lynch has raised its intermediate rating of KLA instruments from neutral to accumulate. Merrill Lynch keeps its long term rating at buy. LRCX LAM RESEARCH CORP. Merrill Lynch has raised its intermediate rating of Lam Research from neutral to accumulate. Merrill Lynch keeps its long term rating at buy. LU LUCENT TECHNOLOGIES Lucent Technologies has reported first quarter earnings of .40 per share. 1995 first quarter earnings as a unit of AT&T was .02 Per share. Wall Street estimates were for .37 per share. MSFT MICROSOFT CORP. Microsoft has launched the development of its own "network computer", a concept recently held in low regard by Microsoft's chairman Bill Gates. Microsoft is expected announce plans for its network computer Monday. PAIR PAIRGAIN TECHNOLOGY PairGain Technologies has announced a 2 for 1 stock split, record date December 11th. Pairgain has not announced a pay date. SEG SEAGATE TECHNOLOGY INC. Seagate Technology's board of directors has approved a 2 for 3 stock split record date November 11th, payable November 26th. SKEY SOFTKEY INTERNATIONAL INC. Softkey International has reported 3rd quarter earnings, excluding acquisition related charges, of .47 per share. Wall Street estimates, excluding charges, were for .47 per share. SoftKey has announced that it is changing its name to The Learning Company. SoftKey acquired The Learning Company in a hostile takeover. TDM TANDEM COMPUTER INC. Tandem has announced fourth quarter earnings of .34 per share. 1995 fourth quarter earnings were .20 per share. Wall Street estimates were for .30 per share. TLAB TELLABS INC. Tellabs's board of directors has approved a 2 for 1 stock split. Record date October 31st, payable November 15th. XRX XEROX CORP. Salomon Brothers has raised its rating of Xerox from buy to strong buy. A 12 month price target was set at $56. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== AAPL 24.750 25.000 24.500 24.500 6925.00 -1.01 -0.25 -27.9246 ADBE 34.750 34.750 33.750 33.875 4160.00 -2.51 -0.87 -2.9398 ADCT 63.000 64.125 62.750 63.250 5999.00 0.39 0.25 209.706 ADI 26.625 26.750 26.250 26.750 1680.00 0.46 0.12 -69.4156 ADPT 61.875 62.000 60.875 61.125 5290.00 -1.21 -0.75 -51.8566 AKLM 5.625 5.750 5.000 5.250 3865.00 -6.66 -0.37 -69.4031 AMAT 26.750 27.125 26.375 26.750 11056.0 0 0 -33.1641 AMD 17.250 17.625 17.000 17.500 10555.0 1.44 0.25 108.886 AMGN 62.500 63.125 61.875 62.500 13250.0 0 0 -47.7894 AMH 9.875 10.000 9.875 10.000 507.000 1.26 0.12 10.6987 AMP 35.000 35.000 34.500 34.750 15328.0 -0.71 -0.25 665.252 AMSY 32.125 32.375 31.750 31.750 612.000 -1.16 -0.37 -64.0634 AOL 26.250 26.375 25.375 25.625 7070.00 -2.38 -0.62 -72.3006 APCC 16.250 20.000 17.937 19.875 121603 22.30 3.62 2121.47 ASND 61.000 62.000 59.875 60.500 21564.0 -0.81 -0.50 -13.8955 ASTA 4.625 4.750 4.500 4.625 714.000 0 0 -45.7034 ATLI 29.750 33.000 29.750 31.875 3082.00 7.14 2.12 414.524 ATML 26.375 27.000 26.375 26.750 16367.0 1.42 0.37 -42.3311 AUD 41.375 41.625 41.000 41.000 5188.00 -0.90 -0.37 -3.7655 BAY 19.375 19.875 19.375 19.500 14801.0 0.64 0.12 8.0759 BEL 59.875 60.125 59.625 60.000 4206.00 0.20 0.12 -36.5132 BGEN 82.000 83.250 81.500 81.750 3403.00 -0.30 -0.25 -32.7204 BLS 39.000 39.000 38.375 38.750 6973.00 -0.64 -0.25 -33.3174 BMCS 85.375 86.250 82.500 82.750 10373.0 -3.07 -2.62 -16.5084 BORL 4.875 5.500 5.062 5.312 6013.00 8.96 0.43 46.3373 BROD 25.875 26.250 25.250 26.000 1676.00 0.48 0.12 -44.6865 CA 59.000 59.375 58.125 58.500 8253.00 -0.84 -0.50 -8.8469 CATP 31.625 32.500 30.750 30.750 1861.00 -2.76 -0.87 -63.8921 COMS 62.875 63.375 62.000 62.750 25186.0 -0.19 -0.12 37.2983 CPQ 70.500 71.250 69.875 70.125 12698.0 -0.53 -0.37 -29.7910 CRUS 19.625 20.500 19.625 19.875 8965.00 1.27 0.25 230.446 CS 61.375 61.375 59.750 60.125 5491.00 -2.03 -1.25 44.1207 CSC 76.250 76.000 74.500 74.750 1404.00 -1.96 -1.50 -0.0712 CSCC 71.000 74.500 69.750 74.000 18081.0 4.22 3.00 130.126 CSCO 60.000 60.625 58.500 59.250 78980.0 -1.25 -0.75 -20.7386 DBD 60.000 60.375 59.375 59.375 773.000 -1.04 -0.62 -62.7470 DEC 30.500 30.750 29.500 29.625 10475.0 -2.86 -0.87 114.564 DELL 83.812 84.375 81.875 82.375 28579.0 -1.71 -1.43 43.3753 DIGI 14.125 14.375 13.875 14.000 27706.0 -0.88 -0.12 377.607 EDMK 11.000 11.500 10.875 11.000 502.000 0 0 -55.1786 EMC 26.875 26.875 25.750 25.875 11706.0 -3.72 -1.00 88.3508 ERTS 37.500 37.625 36.375 36.875 8744.00 -1.66 -0.62 -62.0123 FDC 83.250 82.250 81.000 81.375 6997.00 -2.25 -1.87 -49.6075 FISV 37.687 38.000 37.000 37.500 1788.00 -0.49 -0.18 356.122 FON 38.500 38.625 38.250 38.625 7414.00 0.32 0.12 127.075 GART 29.875 30.750 29.750 30.125 4557.00 0.83 0.25 -30.9022 GATE 55.125 53.750 49.625 50.250 34112.0 -8.84 -4.87 187.041 GIC 18.750 20.250 18.375 20.125 31647.0 7.33 1.37 1199.67 GTE 41.500 42.000 41.375 41.750 10635.0 0.60 0.25 -32.3688 HON 60.500 61.000 60.250 60.625 2026.00 0.20 0.12 -31.2987 HWP 44.875 46.500 44.875 45.625 16295.0 1.67 0.75 -50.3019 IBM 127.37 128.00 126.37 126.50 16226.0 -0.68 -0.87 40.2784 IFMX 22.875 23.125 22.250 22.250 12999.0 -2.73 -0.62 -60.1392 INTC 107.50 109.37 105.37 105.37 71131.0 -1.97 -2.12 84.5641 INTU 28.000 28.500 28.000 28.000 4017.00 0 0 250.830 KLAC 23.875 25.250 24.500 24.625 8456.00 3.14 0.75 129.098 KMAG 27.750 28.000 27.375 27.500 9523.00 -0.90 -0.25 208.088 LLTC 36.000 36.500 34.750 34.875 3493.00 -3.12 -1.12 -40.6457 LRCX 25.375 27.250 25.375 25.375 10088.0 0 0 146.109 LSI 25.500 26.000 25.125 25.750 11006.0 0.98 0.25 125.118 MCIC 25.500 25.500 25.250 25.375 15614.0 -0.49 -0.12 57.6057 MOT 48.000 48.125 47.375 47.500 24777.0 -1.04 -0.50 49.4301 MSFT 136.62 137.87 136.12 136.43 33078.0 -0.13 -0.18 48.8458 MU 29.125 29.125 27.875 28.250 42758.0 -3.00 -0.87 164.412 NN 31.000 31.000 28.625 29.125 30706.0 -6.04 -1.87 752.471 NOVL 10.125 10.250 10.000 10.000 7754.00 -1.23 -0.12 -13.5177 NSCP 48.000 48.000 46.000 46.250 20405.0 -3.64 -1.75 17.4321 NSM 18.750 18.750 18.250 18.625 3441.00 -0.66 -0.12 11.5759 ORCL 43.000 43.250 42.250 42.312 15800.0 -1.60 -0.68 -48.5090 PAC 34.625 35.000 34.500 34.500 5766.00 -0.36 -0.12 -39.1836 PAIR 71.500 74.500 70.750 71.250 8166.00 -0.34 -0.25 104.048 PCTL 31.000 31.125 27.750 29.250 10566.0 -5.64 -1.75 289.028 PMS 35.875 36.000 35.625 35.750 243.000 -0.34 -0.12 67.5862 PMTC 49.375 50.000 49.250 49.375 10091.0 0 0 -11.1160 QNTM 20.250 20.875 19.875 20.437 12997.0 0.92 0.18 256.082 SBC 49.500 49.750 49.125 49.250 7307.00 -0.50 -0.25 -38.5553 SBYT 5.750 6.000 5.625 5.875 872.000 2.17 0.12 26.1939 SEG 65.875 66.625 64.500 64.625 9593.00 -1.89 -1.25 -78.9466 SFA 14.750 14.750 14.000 14.625 7430.00 -0.84 -0.12 434.148 SGI 19.500 19.750 19.000 19.500 7481.00 0 0 -17.8273 SKEY 25.000 25.750 23.187 23.250 33435.0 -7.00 -1.75 485.859 SNPS 42.625 43.750 42.500 43.625 1724.00 2.34 1.00 -38.0525 STK 43.250 43.750 43.000 43.500 6331.00 0.57 0.25 224.334 SUNW 59.500 60.000 58.625 58.750 26877.0 -1.26 -0.75 45.6195 SYBS 18.125 18.250 17.375 18.125 17246.0 0 0 169.132 SYMC 10.875 11.125 10.875 10.875 2718.00 0 0 53.4726 T 36.250 36.500 35.750 36.375 58529.0 0.34 0.12 84.9258 TDM 12.375 12.750 12.250 12.500 5256.00 1.01 0.12 329.061 TEK 40.125 40.375 40.000 40.125 311.000 0 0 -61.7466 TER 16.750 17.000 16.750 16.875 2869.00 0.74 0.12 -31.3801 TLAB 79.750 82.000 80.000 81.000 7784.00 1.56 1.25 -13.1444 TNCR 18.750 20.250 18.500 20.125 6305.00 7.33 1.37 541.404 TSS 26.375 26.625 26.375 26.625 108.000 0.94 0.25 -46.2687 TXN 50.875 50.750 49.500 49.875 8410.00 -1.96 -1.00 66.9976 UIS 6.625 6.625 6.125 6.250 9414.00 -5.66 -0.37 109.946 USRX 71.375 72.750 68.375 68.750 37038.0 -3.67 -2.62 182.625 USW 29.500 30.375 29.500 30.125 4787.00 2.11 0.62 53.7745 VAR 45.250 45.625 45.250 45.500 702.000 0.55 0.25 -62.2783 WDC 48.250 49.750 48.250 49.625 10190.0 2.84 1.37 102.504 XLNX 34.250 34.500 33.500 33.875 8125.00 -1.09 -0.37 -33.1111 XRX 45.750 46.750 45.250 46.000 21582.0 0.54 0.25 233.467 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== AAPL 24.73 23.65 23.58 25.74 0.55 0.60 0.94 -0.02 -66.67 27.54 ADBE 35.51 35.33 35.46 38.19 -0.14 0.18 -4.86 -0.18 -59.52 37.95 ADCT 63.78 59.98 55.65 49.04 0.70 1.38 0.18 -0.12 -18.68 67.55 ADI 27.13 26.03 25.42 24.80 0.26 0.54 -0.48 -0.01 -81.68 29.25 ADPT 61.60 57.01 54.40 50.89 1.72 2.17 1.64 0.29 -51.61 63.75 AKLM 6.39 7.45 8.21 10.28 -0.56 -0.42 -23.31 -0.25 36.80 6.44 AMAT 27.69 27.26 28.15 31.54 0.16 0.48 -2.81 -0.05 -58.12 30.11 AMD 16.94 15.28 15.07 16.99 0.86 0.87 7.80 0.05 3.11 15.85 AMGN 61.70 60.39 59.33 56.99 0.40 0.42 1.84 0.14 -49.11 58.25 AMH 9.86 9.75 9.84 9.94 0.12 0.08 2.43 0.03 -75.96 9.77 AMP 37.77 38.57 39.04 39.73 -0.58 -0.15 -9.06 -0.36 107.8 39.27 AMSY 31.05 28.74 27.83 25.86 1.21 1.08 5.60 0.49 -77.66 29.46 AOL 26.36 29.37 32.77 36.86 -1.19 -1.26 -6.31 -0.13 -73.35 22.67 APCC 16.32 14.69 13.68 12.85 0.79 0.55 26.63 0.10 658.6 15.93 ASND 62.76 60.40 58.26 52.28 0.20 1.15 -3.17 -0.49 -35.46 65.69 ASTA 4.73 4.95 5.29 6.52 -0.07 -0.05 -3.47 -0.03 -53.64 5.12 ATLI 29.85 30.89 31.44 30.09 -0.38 -0.52 5.63 -0.13 58.92 25.00 ATML 28.51 28.86 29.04 29.07 -0.52 0.04 -7.38 -0.12 -56.32 31.67 AUD 42.05 42.32 41.53 39.87 -0.55 -0.27 -3.48 -0.44 0.90 42.79 BAY 21.30 24.25 25.67 28.54 -1.84 -1.52 -14.42 -0.08 -57.74 20.50 BEL 60.04 59.60 59.99 60.96 0.24 0.35 0.28 -0.10 -38.59 60.89 BGEN 79.94 73.54 69.63 64.76 2.67 2.84 5.17 1.62 -58.43 83.41 BLS 38.63 38.43 38.77 38.79 0.29 0.20 0.92 -0.16 -29.49 36.62 BMCS 82.87 78.82 74.03 64.87 0.95 1.20 0.85 -0.47 -4.41 79.91 BORL 5.54 6.68 7.96 10.47 -0.50 -0.45 -10.70 -0.05 54.10 4.87 BROD 25.89 28.00 30.67 37.34 -0.65 -0.76 -1.66 -0.06 -65.16 26.88 CA 60.61 60.09 60.64 60.92 -0.07 0.56 -3.48 -0.36 -40.27 64.46 CATP 32.91 31.48 29.36 25.13 0.10 0.54 -6.19 -1.40 -30.11 35.66 COMS 63.50 57.81 53.70 48.80 1.67 2.58 1.17 -0.13 -28.59 66.26 CPQ 70.20 64.40 59.95 54.04 2.20 2.62 2.59 0.10 -54.03 73.98 CRUS 20.69 19.00 18.54 20.24 0.59 1.06 -1.41 -0.02 -62.27 23.02 CS 63.96 65.11 65.56 66.44 -1.33 -0.42 -7.44 -2.76 -9.37 66.88 CSC 78.48 76.16 74.83 72.58 0.62 1.44 -4.02 -2.41 -63.59 81.09 CSCC 74.72 74.12 70.04 59.44 -1.35 -0.17 -2.25 -1.03 -31.67 86.06 CSCO 62.38 60.46 58.12 52.42 0.17 1.02 -4.67 -0.13 8.27 66.35 DBD 58.45 55.63 52.67 46.73 1.07 1.03 3.12 0.75 -38.64 56.98 DEC 32.77 36.21 39.01 44.18 -1.83 -1.47 -13.50 -0.32 -39.44 34.49 DELL 82.85 76.04 68.72 56.82 1.77 2.46 1.30 -0.05 -24.58 87.59 DIGI 16.19 22.05 24.79 28.56 -2.77 -2.89 -24.32 -0.05 -27.99 15.46 EDMK 11.50 13.15 15.38 20.37 -0.62 -0.56 -8.39 -3.29 -46.53 13.15 EMC 25.62 23.00 21.84 20.67 1.29 1.26 5.32 0.00 -52.48 25.75 ERTS 35.54 34.49 32.96 31.01 0.06 0.13 3.93 -0.26 -41.49 31.62 FDC 83.54 81.57 79.87 75.85 0.57 1.07 -1.97 -1.64 7.45 86.31 FISV 38.27 36.64 35.14 32.75 0.48 0.74 -0.90 -0.14 -11.41 40.25 FON 39.20 39.42 39.53 39.30 -0.18 -0.09 -1.85 -0.08 -6.76 40.52 GART 31.94 32.89 32.95 30.89 -0.82 -0.27 -7.48 -1.19 10.81 32.82 GATE 52.43 47.84 44.32 38.50 1.87 2.05 -1.23 0.35 100.1 57.62 GIC 22.25 24.69 25.70 26.89 -1.45 -0.90 -13.98 0.01 53.12 24.42 GTE 40.98 40.46 40.91 41.33 0.53 0.37 2.93 0.03 -32.17 38.94 HON 61.83 61.05 59.02 55.08 -0.42 0.08 -2.40 -0.62 -54.74 64.53 HWP 46.19 46.04 46.19 45.75 -0.03 0.11 -1.26 -0.01 -42.17 44.48 IBM 127.5 121.9 117.2 111.1 1.67 2.23 0.32 -0.33 -40.71 124.6 IFMX 24.94 25.61 25.31 25.50 -0.92 -0.31 -13.22 -0.14 -54.04 26.57 INTC 106.0 96.06 88.77 78.10 3.89 4.54 2.52 0.04 -24.68 113.6 INTU 28.81 32.15 35.86 42.31 -1.18 -1.22 -6.01 -0.55 -45.17 29.50 KLAC 23.54 22.10 22.24 24.65 0.79 0.79 7.59 0.41 -3.31 22.30 KMAG 27.29 25.21 25.14 25.87 1.09 1.24 4.25 0.07 10.78 26.53 LLTC 36.53 35.76 35.02 35.42 -0.17 0.30 -4.78 -0.26 -58.28 41.00 LRCX 25.66 25.57 26.84 32.45 0.00 0.22 -1.01 -0.06 14.84 27.61 LSI 25.35 24.03 24.47 27.46 0.75 0.78 4.15 0.04 -54.58 24.75 MCIC 25.31 25.79 26.12 26.37 -0.26 -0.28 -0.61 -0.02 -50.89 26.58 MOT 48.54 50.99 53.12 56.20 -0.90 -0.91 -3.63 -0.02 -19.78 49.90 MSFT 135.3 131.4 127.0 117.2 1.05 1.41 1.50 0.12 -16.55 138.6 MU 30.27 28.19 27.82 31.70 0.59 1.17 -4.95 -0.11 -21.11 33.49 NN 42.28 53.99 55.79 53.99 -8.57 -5.73 -40.60 -6.25 143.6 57.39 NOVL 10.46 10.92 11.42 12.71 -0.21 -0.13 -5.99 -0.02 -56.00 10.73 NSCP 45.48 44.56 46.30 48.51 0.92 0.62 3.36 0.42 -4.74 40.80 NSM 19.13 18.46 17.73 17.81 0.00 0.23 -2.53 -0.11 -66.22 20.19 ORCL 43.37 41.91 40.15 36.60 0.23 0.67 -1.90 -0.06 -55.40 44.59 PAC 34.54 34.00 33.70 32.85 0.30 0.27 0.58 -0.04 -23.95 33.30 PAIR 71.11 70.36 65.94 54.09 -0.95 -0.51 -0.81 -1.77 -15.33 63.50 PCTL 32.92 34.38 34.90 34.58 -0.97 -0.42 -13.13 -0.49 56.96 36.32 PMS 35.63 36.93 39.25 42.84 -0.14 -0.31 -0.08 0.36 -41.08 34.75 PMTC 50.59 49.11 47.11 42.58 0.15 0.62 -2.07 -0.22 -8.38 53.13 QNTM 19.68 17.95 17.44 17.74 0.76 0.83 7.30 0.10 11.82 18.50 SBC 49.30 48.81 49.02 49.83 0.34 0.28 0.46 -0.06 -14.26 47.56 SBYT 6.03 6.00 6.03 6.99 -0.09 -0.00 -3.82 -0.39 -46.55 6.96 SEG 64.04 58.01 55.48 52.92 2.74 3.04 4.64 0.18 -44.09 68.71 SFA 16.11 15.61 15.49 16.07 0.01 0.43 -8.96 -0.28 24.81 17.17 SGI 20.96 22.28 23.13 25.51 -0.76 -0.50 -9.57 -0.22 -40.63 22.33 SKEY 21.08 19.74 20.08 22.20 0.93 0.67 14.33 -0.02 161.0 19.36 SNPS 44.42 43.50 41.99 39.10 -0.18 0.27 -2.01 -2.94 -55.18 46.91 STK 42.00 39.17 37.54 34.07 1.48 1.37 6.64 0.36 -7.18 41.08 SUNW 61.51 60.16 58.33 53.25 -0.16 0.80 -4.54 -0.05 -51.46 66.05 SYBS 17.96 17.22 18.31 22.09 0.69 0.62 4.18 0.05 -1.36 20.20 SYMC 11.07 10.95 11.34 13.50 0.04 0.13 -1.38 -0.04 -46.69 12.46 T 39.50 46.32 50.30 54.91 -3.11 -3.23 -13.56 -0.05 9.10 43.64 TDM 11.95 11.53 11.34 11.34 0.22 0.16 6.10 0.08 36.67 11.15 TEK 40.90 40.31 40.09 41.10 0.14 0.42 -1.54 -1.05 -72.25 41.92 TER 17.16 16.70 16.78 18.71 0.08 0.29 -1.18 -0.04 -63.60 19.03 TLAB 78.41 72.49 68.15 60.16 2.41 2.58 6.01 0.51 -43.05 82.55 TNCR 18.97 18.36 18.64 21.28 0.34 0.32 7.67 0.04 59.91 21.00 TSS 27.32 25.86 24.62 21.65 0.38 0.78 -1.26 -2.57 -58.82 28.59 TXN 52.61 51.47 50.82 51.91 -0.05 0.69 -5.13 -0.46 -47.90 56.45 UIS 6.75 6.52 6.48 6.70 0.08 0.18 -6.43 -0.02 -23.15 7.39 USRX 71.63 67.37 67.00 63.68 2.04 2.80 -1.60 -0.49 -14.19 81.31 USW 30.64 30.54 30.79 31.16 0.02 0.21 -1.57 -0.20 -39.42 31.73 VAR 45.80 46.24 47.17 48.62 -0.18 -0.07 -0.96 -0.08 -70.49 46.42 WDC 45.50 40.09 35.93 29.53 2.30 2.05 13.75 0.68 54.14 44.28 XLNX 34.83 34.79 34.53 34.49 -0.15 0.04 -3.05 -0.07 -53.73 38.26 XRX 50.41 52.93 52.54 50.09 -2.05 -0.98 -11.53 -0.10 -26.89 55.82 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INDEX ========================================================= AAPL 15.15 20.98 52.43 -24.97 6.52 7.10 68.62 -66.66 50 ADBE 15.78 17.26 41.01 -135.8 -6.55 -10.85 48.40 -94.44 30 ADCT 65.75 53.56 50.95 -47.34 -7.32 -4.16 49.80 -62.22 40 ADI 36.53 27.07 49.54 -100.6 -3.16 -1.38 35.13 -74.19 45 ADPT 52.94 58.71 55.72 -70.14 -0.40 9.39 42.18 -58.73 50 AKLM 18.18 19.61 12.98 -153.5 -28.81 -35.38 0 -90.47 5 AMAT 12.85 14.18 44.10 -127.0 -8.54 0.46 41.13 -90.90 30 AMD 52.38 53.82 65.42 37.57 11.11 21.73 68.63 -20.00 55 AMGN 70.58 67.89 54.87 69.69 1.21 2.88 53.33 -30.61 55 AMH 30.45 45.40 54.82 31.59 1.90 4.58 61.62 -45.45 55 AMP 17.64 25.36 23.00 -230.3 -10.89 -10.89 6.32 -83.67 10 AMSY 41.41 55.43 63.75 51.06 13.39 8.08 52.77 -27.27 60 AOL 45.71 54.90 42.75 17.09 -4.20 -24.90 54.83 -36.58 50 APCC 82.60 72.73 83.78 296.1 35.89 26.19 88.95 -2.32 90 ASND 40.93 37.19 44.91 -99.5 -8.67 -4.15 35.80 -74.73 45 ASTA 60.76 50.39 44.02 -71.34 -5.12 -2.63 16.12 -61.50 45 ATLI 77.56 62.15 57.89 155.2 3.65 -0.39 52.38 -14.06 70 ATML 23.28 19.75 40.95 -95.82 -21.61 -11.93 30.40 -92.53 35 AUD 36.23 28.86 36.68 -91.60 -5.20 -10.13 25.02 -77.77 45 BAY 50.00 42.68 27.81 -64.88 -17.46 -31.57 13.19 -85.71 30 BEL 45.45 46.74 51.74 -18.96 0 2.12 28.36 -47.82 55 BGEN 51.85 43.56 65.75 72.75 6.16 15.95 62.86 -25.00 50 BLS 33.33 48.91 52.78 14.44 2.31 2.64 47.91 -35.48 60 BMCS 61.30 55.21 51.94 63.17 0.91 0.60 45.01 -63.63 50 BORL 31.20 20.48 36.42 -48.88 -15.00 -24.11 14.82 -73.10 35 BROD 81.25 66.29 47.45 31.78 7.77 -5.02 43.44 -36.84 55 CA 32.96 29.60 42.34 -98.39 -6.40 -5.83 35.06 -92.95 35 CATP 8.33 17.60 42.28 -170.9 -6.10 -16.32 28.35 -100.0 35 COMS 50.48 42.25 53.61 -78.27 -5.63 9.60 53.51 -77.96 45 CPQ 37.98 35.64 56.68 -27.87 2.18 10.00 56.40 -61.76 50 CRUS 30.00 25.70 49.26 -79.58 -10.16 22.30 56.16 -85.36 40 CS 31.13 30.48 36.85 -97.75 -14.41 -13.33 15.26 -97.02 30 CSC 34.50 39.67 39.90 -209.1 -6.26 0.33 30.60 -84.21 40 CSCC 43.58 33.37 47.01 -47.12 -14.07 -7.64 31.24 -74.19 45 CSCO 34.02 34.68 40.41 -141.7 -7.96 -2.46 27.05 -91.04 30 DBD 76.47 77.67 62.44 103.7 3.03 8.20 59.77 -26.66 75 DEC 32.02 31.55 31.75 -130.2 -14.13 -29.04 46.05 -83.33 20 DELL 46.60 41.30 53.21 -32.25 -2.37 -4.76 46.95 -70.83 45 DIGI 6.25 7.85 16.63 -172.3 -10.40 -52.34 27.63 -96.15 15 EDMK 47.82 41.76 38.50 -61.12 -12.00 -13.72 34.12 -70.91 45 EMC 58.20 67.69 58.98 39.13 6.15 11.89 83.60 -46.87 60 ERTS 71.03 57.03 55.44 100.9 3.14 2.07 39.06 -20.75 55 FDC 22.34 29.24 41.97 -206.5 -4.12 2.35 28.01 -94.33 25 FISV 15.74 27.51 47.94 -155.4 -2.28 5.63 28.40 -85.18 30 FON 35.48 37.18 42.72 -167.3 -2.21 -6.64 45.17 -85.00 20 GART 20.54 15.43 39.61 -86.82 -18.58 -10.74 27.11 -93.44 35 GATE 43.39 45.75 49.08 -32.31 4.00 2.55 53.19 -68.60 50 GIC 24.76 16.88 33.15 -93.08 -21.07 -19.90 26.67 -77.77 40 GTE 67.85 72.29 58.90 74.66 3.40 7.74 44.94 -16.12 70 HON 21.73 20.12 43.00 -79.86 -5.27 -4.90 22.46 -90.19 35 HWP 15.18 21.00 47.30 -67.99 -0.54 -6.88 64.50 -73.33 50 IBM 28.12 33.87 51.82 -95.58 0.19 2.84 62.82 -78.02 45 IFMX 13.23 14.11 31.35 -108.4 -17.59 -20.17 35.68 -100.0 20 INTC 36.15 34.57 56.16 -11.29 4.46 8.21 46.70 -58.67 50 INTU 50.58 51.78 40.74 -54.18 -6.66 -8.94 41.42 -60.46 55 KLAC 39.34 35.99 61.71 100.9 5.34 15.88 70.71 -23.52 55 KMAG 40.00 40.16 59.11 -43.17 0.45 12.24 63.01 -66.66 50 LLTC 46.49 34.82 43.96 -84.34 -10.86 -4.45 54.67 -85.13 35 LRCX 50.00 40.49 48.58 -23.49 -11.35 5.72 53.76 -74.35 50 LSI 55.17 49.33 56.51 -23.74 -0.48 9.57 71.76 -54.05 50 MCIC 92.30 82.59 47.88 8.68 -2.87 -8.96 51.13 -42.85 50 MOT 10.25 20.04 37.96 -216.6 -3.06 -8.21 39.31 -94.73 35 MSFT 67.37 51.40 55.85 54.40 1.44 -1.22 48.61 -34.13 55 MU 14.43 18.19 44.88 -188.0 -13.74 2.72 51.88 -93.75 25 NN 20.95 20.11 19.09 -66.62 -57.16 -57.40 19.91 -98.87 25 NOVL 25.00 27.46 34.55 -98.91 -10.11 -5.88 8.03 -94.11 25 NSCP 67.25 68.74 53.51 79.32 15.98 -9.09 67.83 -35.41 65 NSM 63.04 47.61 46.57 -96.71 -10.24 -1.97 50.11 -69.23 45 ORCL 35.93 30.64 46.10 -99.1 -4.10 -4.91 37.11 -76.26 45 PAC 33.33 58.31 53.13 33.29 1.93 0.36 57.59 -31.57 55 PAIR 78.42 70.60 48.81 42.31 -4.04 -6.55 37.30 -61.72 45 PCTL 26.41 22.10 34.69 -155.4 -13.97 -18.46 33.46 -85.18 20 PMS 58.33 56.31 49.25 53.76 2.14 -2.05 76.03 -44.44 55 PMTC 30.23 29.73 46.51 -97.49 -6.17 -2.46 24.37 -85.41 40 QNTM 62.49 47.66 63.86 59.36 4.80 11.22 56.00 -30.01 50 SBC 36.66 57.74 52.36 28.54 1.80 0.51 50.23 -33.33 60 SBYT 33.33 50.61 45.99 -39.69 -13.76 -12.96 21.37 -68.75 45 SEG 52.08 46.66 59.60 -6.65 2.78 13.12 67.73 -57.37 50 SFA 24.65 24.40 35.89 -148.3 -16.42 0 23.28 -82.05 25 SGI 17.02 14.47 32.95 -118.5 -11.86 -18.32 19.20 -89.18 20 SKEY 80.70 66.06 63.02 214.7 20.77 30.06 80.87 -36.36 70 SNPS 63.88 55.07 47.30 -79.72 -3.59 -5.67 48.07 -58.10 45 STK 78.16 77.93 66.81 137.6 5.45 20.83 59.07 -26.66 65 SUNW 42.63 34.88 41.65 -83.69 -10.30 -4.85 47.43 -86.79 40 SYBS 31.34 40.94 55.59 -21.51 5.83 8.20 71.55 -53.12 55 SYMC 30.43 24.11 48.03 -64.64 -7.44 -8.42 54.35 -87.50 35 T 9.19 24.92 20.92 -223.0 -7.61 -36.04 37.39 -85.71 20 TDM 59.25 56.18 65.16 148.8 8.69 1.01 72.32 -26.66 70 TEK 44.28 36.78 45.38 -98.66 -4.46 -0.31 34.68 -72.41 45 TER 56.81 41.03 48.34 -63.36 -5.59 2.27 45.55 -71.87 50 TLAB 75.71 59.63 64.11 81.56 2.53 8.00 67.80 -19.51 55 TNCR 70.27 60.86 61.27 85.78 4.88 16.66 67.70 -30.76 50 TSS 15.62 15.99 47.28 -97.07 -9.36 7.30 15.58 -92.59 35 TXN 21.05 21.19 39.39 -136.5 -12.88 -6.11 42.08 -95.23 25 UIS 24.00 22.70 40.96 -177.7 -10.71 4.16 55.64 -90.90 35 USRX 22.85 24.72 48.60 -95.57 -4.51 4.96 44.17 -88.34 35 USW 29.26 27.53 46.08 -114.8 -4.74 0.41 53.38 -75.00 35 VAR 50.00 50.95 46.33 -46.47 0.55 -2.93 15.61 -68.00 40 WDC 84.32 74.43 74.82 177.6 16.42 24.45 78.44 -7.24 80 XLNX 47.31 36.92 45.77 -100.8 -10.26 -6.22 60.15 -77.08 45 XRX 7.18 8.32 25.24 -89.43 -17.48 -15.20 9.82 -93.68 25 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: ---------------------------------------- FDC FISV ORCL USRX 30 DAY MOVING AVERAGE BULLISH CROSSOVER: ---------------------------------------- ADI ATLI CRUS ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- AAPL AMGN BLS KLAC LSI TLAB AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- ADBE ADI AMAT AOL BEL BROD CATP DIGI FON GART KMAG MCIC MOT MU NOVL PMTC SYMC TLAB TSS TXN VAR XLNX AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- AKLM APCC ATLI BORL FDC GATE GIC INTC PCTL QNTM SKEY TDM UIS USW BOLLINGER - ABOVE UPPER BAND ---------------------------- APCC WDC BOLLINGER - BELOW LOWER BAND ---------------------------- AKLM AMP CSC CSCO DEC PCTL SFA TXN BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ ADPT BMCS DELL GATE IBM MCIC USRX BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- ATLI CCI BEARISH DIVERGENCE TREND ---------------------------- ADPT BGEN CPQ DELL IBM INTC KMAG MSFT QNTM TLAB CCI BULLISH DIVERGENCE TREND ---------------------------- AOL BROD CCI OVERBOUGHT CROSSOVER ------------------------ APCC ATLI KLAC CCI OVERBOUGHT RE-CROSS ----------------------- BMCS EMC NSCP CCI OVERSOLD CROSSOVER ---------------------- ADBE FDC XLNX CCI OVERSOLD RE-CROSS --------------------- ASND ATML GART GIC ORCL PMTC TEK TSS XRX CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- AAPL AMGN BGEN BMCS CPQ DELL ERTS IBM INTC KLAC KMAG LSI QNTM TDM WDC CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- AOL BROD IFMX DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- ADPT AMGN BMCS DBD DELL ERTS INTC MSFT DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- AOL INTU EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- SFA UIS EASE OF MOVEMENT UPSIDE CROSS ----------------------------- PMS GAP DOWNSIDE ------------ FDC GATE GAP UPSIDE ---------- APCC MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: ------------------------------------------------------- AAPL AMD GATE MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: -------------------------------------------------------- ATLI KLAC MCIC TNCR MACD BEARISH DIVERGENCE TREND ----------------------------- AMGN BMCS DELL ERTS IBM MSFT MACD BULLISH DIVERGENCE TREND ----------------------------- BROD MOT MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- ADPT BMCS DBD DELL IBM INTC MSFT MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- BROD MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- ADPT AMGN AMSY BGEN BMCS CPQ DELL ERTS GATE INTC MSFT MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- FON MOT XLNX MOST OVERBOUGHT --------------- RSI STOCH CCI =========================== APCC 83.7810 82.6087 296.152 DBD 62.4468 76.4706 103.776 SKEY 63.0223 80.7018 214.744 STK 66.8153 78.1609 137.663 WDC 74.8261 84.3284 177.667 MOST OVERSOLD ------------- RSI STOCH CCI =========================== AKLM 12.9804 18.1818 -153.589 AMP 23.0009 17.6471 -230.375 DIGI 16.6347 6.2500 -172.364 GIC 33.1509 24.7619 -93.0890 IFMX 31.3598 13.2353 -108.426 MOT 37.9653 10.2564 -216.667 NOVL 34.5576 25.0000 -98.9194 PCTL 34.6963 26.4195 -155.419 SFA 35.8944 24.6575 -148.346 SGI 32.9507 17.0213 -118.591 T 20.9208 9.1954 -223.080 TXN 39.3944 21.0526 -136.596 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- AMSY CA INTC NN NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- TLAB NEW HIGH 200 DAYS ----------------- APCC WDC NEW HIGH 90 DAYS ---------------- TDM NEW HIGH 14 DAYS ---------------- ATLI NEW LOW 200 DAYS ---------------- AKLM AMP DIGI MOT NN NOVL SGI NEW LOW 90 DAYS --------------- PCTL NEW LOW 50 DAYS --------------- IFMX NEW LOW 14 DAYS --------------- ADBE AMAT CA CATP CS CSC CSCO FDC FISV MU SFA SUNW TXN UIS ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ BLS GTE SBC ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ BROD EDMK CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE ---------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ======================================================== GATE 50.2500 55.1250 -8.8435 34112.0 15958.1 113.760 NN 29.1250 31.0000 -6.0484 30706.0 10258.3 199.328 PCTL 29.2500 31.0000 -5.6452 10566.0 5834.01 81.1104 SKEY 23.2500 25.0000 -7.0000 33435.0 10572.6 216.242 CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= APCC 19.8750 16.2500 22.3077 121603 11617.3 946.739 ATLI 31.8750 29.7500 7.1429 3082.00 1672.28 84.2988 BORL 5.3120 4.8750 8.9641 6013.00 3817.74 57.5017 GIC 20.1250 18.7500 7.3333 31647.0 15271.2 107.233 TNCR 20.1250 18.7500 7.3333 6305.00 4182.90 50.7326 RSI BEARISH CROSSOVERS ---------------------- SKEY RSI BEARISH DIVERGENCE ---------------------- AMGN BMCS CPQ DELL IBM INTC MSFT RSI BULLISH CROSSOVERS ---------------------- BORL GIC RSI BULLISH DIVERGENCE ---------------------- BROD RSI OVERBOUGHT CROSSOVER ------------------------ APCC STOCHASTIC BEARISH DIVERGENCE ----------------------------- AAPL ADPT BGEN CPQ DELL GATE IBM INTC KLAC LSI MSFT QNTM SEG TDM TLAB WDC STOCHASTIC BEARISH RE-CROSS --------------------------- STK STOCHASTIC BEARISH SIGNAL ------------------------- ADBE ADPT CSCO FON GATE INTU NOVL NSCP TXN STOCHASTIC BULLISH DIVERGENCE ----------------------------- AOL BROD INTU STOCHASTIC BULLISH RE-CROSS --------------------------- BORL CRUS GART GIC PCTL STOCHASTIC BULLISH SIGNAL ------------------------- APCC BORL CPQ CRUS DEC EDMK GIC INTC KLAC PCTL PMS SFA SGI TDM USW TRIX BEARISH CROSSOVER ---------------------- KLAC TRIX BEARISH DIVERGENCE TREND ----------------------------- AMGN BMCS DBD DELL ERTS IBM MSFT TRIX BULLISH CROSSOVER ---------------------- BROD WDC TRIX BULLISH DIVERGENCE TREND ----------------------------- BROD ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- AAPL ADPT BGEN BMCS CPQ DELL IBM INTC KLAC MSFT QNTM SEG TDM TLAB WDC ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- AOL BROD T VAR VOLUME 45 DAY HIGH ------------------ APCC VOLUME 45 DAY LOW ----------------- ADI AMH AOL HWP NOVL ORCL TEK TLAB VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % Above =========================== APCC 121603 11617.3 946.739 SKEY 33435.0 10572.6 216.242 NN 30706.0 10258.3 199.328 AMP 15328.0 5992.48 155.787 GATE 34112.0 15958.1 113.760 GIC 31647.0 15271.2 107.233 WILLIAMS' A/D BEARISH DIVERGENCE TREND -------------------------------------- BLS LSI *******FUNDAMENTAL MODELS******* LOW P/E WITH STRONG SALES/INCOMES --------------------------------- 5 YR P/E to Prior EPS EPS YRQ P/E EPS GROW% Growth Sales% ---- ----- ------ ------- ------ LRCX LAM RESEARCH CORP 4.9 4.72 77.4 0.06 58.1 NVLS NOVELLUS SYSTEMS INC 6.3 5.87 43.1 0.15 37.6 AMAT APPLIED MATERIALS INC 6.3 3.71 91.6 0.07 67.0 KMAG KOMAG INC 6.6 2.94 54.0 0.12 45.5 TNCR TENCOR INSTRUMENTS 7.4 2.29 49.4 0.15 39.1 TER TERADYNE INC 7.9 1.97 57.1 0.14 63.6 HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ------ ------- ----- -------- AMAT APPLIED MATERIALS INC 91.6 40.1 67.0 33.0 98.45 LRCX LAM RESEARCH CORP 77.4 42.2 58.1 31.2 55.89 CSCO CISCO SYSTEMS INC 72.9 95.2 93.2 37.8 83.70 NVLS NOVELLUS SYSTEMS INC 43.1 41.0 37.6 33.9 38.20 DELL DELL COMPUTER CORP 39.8 57.5 44.2 36.3 32.91 GATE GATEWAY 2000 INC 38.8 67.9 47.2 37.1 31.30 MSFT MICROSOFT CORP 29.7 38.1 38.9 28.5 41.92 BMCS BMC SOFTWARE INC 22.7 27.3 33.2 30.6 1031.59 STRONG SMALL COMPANIES NOT "INSTITUTIONALIZED" ---------------------------------------------- Last Yr Instit 5 Yr Market Qtr Long Owned Grwth Value Grwth Term ROE % EPS ($) Sales % Equity ----- ------ ----- ------ -------- ----- DSPT DSP TECHNOLOGY INC 18.3 10.7 8.3 10.5 16.2 0.00 HIGH PRICE TO BOOK RATIO ------------------------ Price to Per share book ratio book value ---------- ---------- CSCC CASCADE COMM. CORP 44.21 1.54 DSPC DSP COMMUNICATIONS 27.00 1.80 IOMG IOMEGA CORPORATION 22.44 0.62 CATP CAMBRIDGE TECHNOLO 20.52 1.46 PAIR PAIRGAIN TECHNOLOG 17.68 3.75 NSCP NETSCAPE COMMUNICA 16.79 2.21 ASND ASCEND COMMUNICATI 15.95 3.38 CSCO CISCO SYSTEMS INC. 13.84 3.86 ORCL ORACLE CORPORATION 13.15 2.85 TLAB TELLABS, INC. 13.11 4.98 PMTC PARAMETRIC TECH 12.61 3.77 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume 100's v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSc = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R *****SYMBOLS LISTINGS****** AAPL APPLE COMPUTER INC. ADBE ADOBE SYSTEMS INC ADCT ADC TELECOMMUNICATIONS INC ADI ANALOG DEVICES INC. ADPT ADAPTEC INC. AKLM AKLAIM ENTERTIANMRNT AMAT APPLIED MATERIALS INC. AMD ADVANCED MICRODEVICES AOL AMERICA ON-LINE AMGN AMGEN INC. AMH AMDAHL CORP. AMP AMP, INC. AMSY AMERICAN MANAGEMENT SYS. APCC AMERICAN POWER CONV. ASND ASCEND COMMINUCATIONS ASTA AST RESEARCH INC. ATLI ADVANCED TECHNOLOGIES INC. ATML ATMEL CORP. AUD AUTOMATIC DATA PROCESSING INC. BAY BAY NETWORKS INC. BEL BELL ATLANTIC CORP. BGEN BIOGEN, INC. BLS BELLSOUTH CORP. BMCS BMC SOFTWARE INC. BORL BORLAND INTERNATIONAL., INC BROD BRODERBUND SOFTWARE INC. CA COMPUTER ASSOCIATES INTERNATIONAL CATP CAMBRIDGE TECH. PARTNERS COMS 3COM CORP. CPQ COMPAQ COMPUTER CORP, CRUS CIRRUS LOGIC INC. CS CABLETRON SYSTEMS INC. CSC COMPUTER SCIENCES CORP. CSCC CASCADE COMMUNICATIONS CSCO CISCO SYSTEMS INC. DBD DIEBOLD INC. DEC DIGITAL EQUIPMENT CORP. DELL DELL COMPUTER DIGI DSC COMMUNICATIONS CORP. EDMK EDMARK CORP. EMC EMC CORP. ERTS ELECTRONIC ARTS INC. FDC FIRST DATA CORP. FISV FISERV INC. FON SPRINT CORP. GART GARTNER GROUP GATE GATEWAY 2000 GIC GENERAL INSTRUMENTS CO. GTE GTE CORP. HON HONEYWELL, INC HWP HEWLETT PACKARD CO. IBM INT'L BUSINESS MACHINES IFMX INFORMIX CORP. INTC INTEL CORP. INTU INTUIT INC. KLAC KLA INSTRUMENTS KMAG KOMAG INC. LLTC LINEAR TECHNOLOGY CORP. LRCX LAM RESEARCH CORP. LSI LSI LOGIC CORP. MCIC MCI TELECOMMUNICATIONS CORP. MOT MOTOROLA INC. MSFT MICROSOFT CORP. MU MICRON TECHNOLOGY INC. NN NEWBRIDGE NETWORKS NOVL NOVELL INC. NSCP NETSCAPE NSM NATIONAL SEMICONDUCTOR ORCL ORACLE CORPORATION PAC PACIFIC TELESIS PAIR PAIRGAIN TECHNOLOGY PCTL PICTURETEL CORP. PMS POLICY MANAGEMENT CORP. PMTC PARAMETRIC TECHNOLOGY QNTM QUANTUM CORP. SBC SOUTHWESTERN BELL CORP. SBYT SPECTRUM HOLOBYTE INC. SEG SEAGATE TECHNOLOGY INC. SFA SCIENTIFIC-ATLANTA INC. SGI SILICON GRAPHICS INC. SKEY SOFTKEY INTERNATIONAL INC. SNPS SYNOPSYS INC. STK STORAGE TECHNOLOGY CORP. SUNW SUN MICROSYSTEMS INC. SYBS SYBASE INC. SYMC SYMANTEC CORP. T AT&T CORP. TDM TANDEM COMPUTER INC. TEK TEKTRONIX INC. TER TERADYNE INC. TLAB TELLABS INC. TNCR TENCOR INSTRUMENTS TSS TOTAL SYSTEMS SERVICES INC. TXN TEXAS INSTRUMENTS INC. UIS UNISYS CORP. USRX U.S. ROBOTICS CORP. USW U.S. WEST INC. VAR VARIAN ASSOCIATES INC. WDC WESTERN DIGITAL XLNX XILINX INC. XRX XEROX CORP. ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free subscription to TECH 100 DAILY REPORT send E-mail to baccom@aol.com requesting to be placed on the TECH 100 DAILY REPORT mailing list. For an explanation of the technical indicators in the TECH 100 DAILY REPORT request the document TECH 100 DAILY REPORT INDICATORS from baccom@aol.com ============================= WALL STREET CONSENSUS MONITOR ============================= WALL STREET CONSENSUS MONITOR Daily report tracks ideas from top market publications and analysts: Business Week, California Technology Stock letter, Dan Dorfman, Investors Business Daily, Medical Technology Stock Letter, Motley Fool, MPT Review by Louis Navelier, Nightly Business Report, Oberweis Report, OTC Insight by Jim Collins, Timer Digest, The Wall Street Journal, Valueline Investment Survey, Zacks Analyst Watch, and Zweig Performance Ratings Report. Includes: quotes, overbought/oversold indicators, trending indicators, technical alert conditions pointers, fundamental models, market wrap-up, specific company news briefs, earnings reports, and analyst ratings. Free trial subscription by E-mail available. To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free trial subscription to WSCM. ***END OF FILE***