Distribute Freely View with a non-proportional font ----------------------- ----===== TECH 100 DAILY REPORT =====---- ----------------------- Monday, November 18th, 1996 CONTENTS: MARKET WRAP-UP CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER SPECIFIC COMPANY NEWS BRIEFS FUNDAMENTAL MODELS INDICATORS LEGEND SYMBOLS LISTING FREE E-MAIL SUBSCRIPTION INFORMATION WEB SITE ADDRESS As of market close 11/15/96 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were up again Friday with more record high indexes. The Dow Jones Industrial Average closed at 6348, up 35 points. For the week, the industrial average gained 129 points, or two percent. The broader and more representative Standard and Poor's 500 index closed at 737, up almost two points. It was a spectacular end to a spectacular week, with the industrial average closing at a record high all five days and for eight consecutive trading sessions. The Texaco oil company has agreed to settle a racial discrimination lawsuit. Civil rights leader Jesse Jackson had threatened to lead picketing demonstrations against Texaco starting Saturday if the suit had not been settled by then. News of the settlement caused an immediate jump in Texaco's stock price. The U.S. central bank reported a decline of industrial production in October for the first time in seven months. Strikes at General Motors, the world's largest automaker, contributed to the decline. G.M. says those strikes, both in the United States and Canada, will cost the company about 870 million dollars in lost earnings for the fourth quarter of this year. Vimpel, a cellular telephone company, became the first Russian firm ever to have its stock traded on the New York stock exchange. Investors were enthusiastic, with the value of Vimpel's stock rising about 40 percent. **********NEWS BRIEFS********* INDUSTRY NEWS Electronic Engineering Times has reported that a coalition lead by Intel, including America Online, IBM, and Compaq will seek to prevent phone companies from increase rates for access the Internet over phone wires. A poll conducted by Louis Harris and Associates in September found that 18% of Americans have used the Internet. A previous Louis Harris poll found that as of April 14% of American has used the Internet. Electronic Buyers' News has reported that prices for dynamic random access memory chips as at this year's low. AAPL APPLE COMPUTER INC. Computer Retail Week has reported that Apple will place a $5 million quota on resellers wishing to buy computers directly from Apple. AMD ADVANCED MICRODEVICES INC. Prudential Securities has raised its rating of AMD from hold to buy. Prudential Securities has raised its estimate of AMD'S 1997 earnings from .70 to 1.20 per share. IBM INTERNATIONAL BUSINESS MACHINES IBM was the most active stock on the New York Stock Exchange Friday, trading 7,802,600 shares, closing at $145. This is IBM's highest close since before the October 19th, 1987 crash. IBM reached its all-time high in August of 1987 at $175. Traders site favorable comments from Merril Lynch and buying by the Fidelity's Magellan Fund for the recent price move. Merrill Lynch has raised its 12 month price target on IBM to $195. Information Week has reported that IBM's move into network computers has received a cold reception by corporate managers of information systems. INTC INTEL CORP. Electronic Engineering Times has reported that Intel this year will announce the development of a second generation memory chip, the Rambus DRAM, which Intel believes will be the preferred memory chip by 1999. LSI LSI LOGIC CORP. Raymond James has begun coverage of LSI Logic with a rating of accumulate. LU Lucent Technologies The American Stock Exchange. Philadelphia Exchange, and the CBOE will begin list LEAPS (Long term Equity AnticiPation Securities) on Lucent Technologies beginning November 18th. MSFT MICROSOFT CORP. Friday the Wall Street Journal reported that Microsoft plans to spend $400 million in development cost for creation of content for its Internet services. Microsoft and Tele-Communications Inc. have ended their partnership in the Microsoft Network (MSN). The $125 million invested by TCI for a 20% interest in MSN has been returned. Microsoft has announced that sales to date of Windows 95 have reached 44 million units. STK STORAGE TECHNOLOGY CORP. SoundView Financial has raised it 1997 FY earnings estimate on Storage Technology $3.48 to $3.70. SoundView Financial has raised its half year price target from $45 to $65. VAR VARIAN ASSOCIATES INC. Varian Associates has declared a .08 dividend, record date December 6th, payable January 20th. Varian Associates' board of directors has approved extending its stock buy-back program an additional 5 million shares. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= AAPL 25.625 26.000 25.000 25.000 1166700 -2.43 -0.62 -45.7425 ADBE 41.000 43.000 41.375 42.500 3217400 3.65 1.50 439.832 ADCT 37.750 38.000 36.750 37.375 975000 -0.99 -0.37 72.1398 ADI 30.375 30.750 30.000 30.250 1022500 -0.41 -0.12 93.6186 ADPT 70.750 71.625 67.875 68.375 2442000 -3.35 -2.37 131.953 AKLM 4.937 5.375 5.000 5.250 445600 6.32 0.31 261.102 AMAT 32.000 32.125 31.500 31.875 6005900 -0.39 -0.12 197.248 AMD 24.750 25.500 24.250 25.125 4774500 1.51 0.37 1887.72 AMGN 59.625 59.500 58.000 58.625 3294200 -1.67 -1.00 174.083 AMH 10.625 11.000 10.625 11.000 417300 3.52 0.37 143.182 AMP 35.125 35.750 34.875 35.000 1244200 -0.35 -0.12 278.637 AMSY 30.500 32.625 30.250 32.000 336900 4.91 1.50 109.645 AOL 27.125 28.375 26.875 27.250 2813900 0.46 0.12 33.7596 APCC 25.000 25.500 24.000 24.250 1716100 -3.00 -0.75 318.051 ASND 69.125 71.375 69.125 70.000 2574700 1.26 0.87 -23.5994 ASTA 4.000 4.312 4.000 4.000 222300 0 0 11.8772 ATLI 31.500 32.250 31.500 31.750 13500.0 0.79 0.25 -92.6149 ATML 30.375 31.125 29.500 30.000 2573100 -1.23 -0.37 72.1713 AUD 42.125 42.875 41.875 42.500 636900 0.89 0.37 5.4645 BAY 23.500 24.625 23.125 24.000 6131800 2.12 0.50 365.978 BEL 61.000 62.000 61.125 61.250 836900 0.40 0.25 28.4969 BGEN 79.750 81.000 77.000 78.000 829100 -2.19 -1.75 83.8767 BLS 39.875 40.625 39.750 39.875 1311500 0 0 35.2480 BMCS 89.875 90.250 87.500 89.500 893600 -0.41 -0.37 -7.6764 BORL 5.500 5.937 5.375 5.875 808500 6.81 0.37 391.489 BROD 30.375 30.750 27.500 29.625 727700 -2.46 -0.75 73.5926 CA 58.250 61.000 59.250 59.500 3813000 2.14 1.25 246.668 CATP 31.000 31.125 28.625 29.125 257500 -6.04 -1.87 48.1588 COMS 72.000 72.875 70.625 72.250 2555200 0.34 0.25 -2.1858 CPQ 77.000 77.375 75.500 76.375 3058500 -0.81 -0.62 25.5954 CRUS 21.375 21.375 20.375 20.500 987500 -4.09 -0.87 42.1272 CS 70.625 74.750 70.000 74.625 1394500 5.66 4.00 110.237 CSC 75.250 77.000 75.125 77.000 349600 2.32 1.75 43.9868 CSCC 77.750 79.750 75.750 76.375 2417800 -1.76 -1.37 25.8091 CSCO 65.250 66.125 63.375 64.750 7813800 -0.76 -0.50 -7.8290 DBD 59.500 59.625 58.750 58.750 100800 -1.26 -0.75 -45.8937 DEC 33.250 35.125 33.500 34.750 4793900 4.51 1.50 355.261 DELL 90.750 92.750 89.750 90.375 3790700 -0.41 -0.37 10.0189 DIGI 14.750 14.875 14.250 14.375 2290300 -2.54 -0.37 75.2468 EDMK 15.375 15.500 15.000 15.312 275700 -0.40 -0.06 1738.00 EMC 29.625 30.500 29.500 29.875 3462400 0.84 0.25 397.186 ERTS 35.875 36.500 35.000 35.250 783500 -1.74 -0.62 -46.9101 FDC 83.375 85.500 82.875 83.625 824500 0.29 0.25 0.3163 FISV 36.750 37.000 35.750 36.062 247300 -1.87 -0.68 234.189 FON 42.750 42.750 41.875 41.875 782200 -2.04 -0.87 -17.2625 GART 38.500 38.750 37.000 37.125 647000 -3.57 -1.37 -61.8424 GATE 53.250 54.375 51.875 52.875 1671200 -0.70 -0.37 -6.4854 GIC 20.125 20.375 20.000 20.125 632700 0 0 1.8677 GTE 43.750 44.875 43.875 44.250 2359500 1.14 0.50 41.8054 HON 65.750 66.875 65.500 65.750 338400 0 0 -49.6803 HWP 49.625 51.750 49.750 50.875 7287200 2.51 1.25 128.877 IBM 136.87 145.50 137.37 145.00 7802600 5.93 8.12 223.894 IFMX 21.000 21.875 19.875 20.500 5999700 -2.38 -0.50 65.8384 INTC 119.87 120.56 115.37 115.87 15159000 -3.33 -4.00 209.128 INTU 35.250 37.250 35.375 36.000 859300 2.12 0.75 19.7464 KLAC 30.750 32.500 30.375 31.250 2267600 1.62 0.50 106.709 KMAG 30.125 30.500 29.750 29.812 722100 -1.03 -0.31 -83.8188 LLTC 43.750 44.250 42.250 42.375 941400 -3.14 -1.37 92.4760 LRCX 29.625 30.250 29.000 30.187 1452100 1.89 0.56 45.3845 LSI 31.500 31.750 29.750 30.500 2394500 -3.17 -1.00 224.414 MCIC 29.187 29.625 28.750 28.750 8462700 -1.49 -0.43 260.883 MOT 54.625 54.750 52.750 53.750 4078800 -1.60 -0.87 93.8685 MSFT 149.62 150.87 147.37 149.00 6318400 -0.41 -0.62 141.372 MU 32.125 32.500 31.000 31.250 4767000 -2.72 -0.87 110.287 NN 32.875 34.250 33.000 33.500 1212200 1.90 0.62 5.4270 NOVL 11.375 11.625 10.500 10.687 6484500 -6.04 -0.68 192.332 NSCP 56.500 59.500 56.500 58.312 1828600 3.20 1.81 20.4849 NSM 23.000 23.500 22.375 22.875 1880500 -0.54 -0.12 55.0672 ORCL 47.375 48.250 46.250 47.000 4373200 -0.79 -0.37 36.0757 PAC 34.437 35.000 34.375 34.609 862300 0.49 0.17 221.274 PAIR 67.250 69.500 65.250 66.500 819900 -1.11 -0.75 6.6606 PCTL 33.500 33.125 30.750 31.000 1005700 -7.46 -2.50 206.616 PMS 38.625 38.000 35.750 38.000 110000 -1.61 -0.62 200.546 PMTC 50.875 52.000 49.750 49.750 1507200 -2.21 -1.12 60.4941 QNTM 25.000 25.125 23.750 24.125 979900 -3.50 -0.87 -63.5128 SBC 48.875 49.750 48.750 49.125 1281700 0.51 0.25 70.9845 SBYT 5.375 5.375 5.125 5.250 120900 -2.32 -0.12 96.5854 SEG 74.875 75.375 72.500 73.750 1627300 -1.50 -1.12 54.9514 SFA 15.250 15.375 15.000 15.125 364800 -0.81 -0.12 17.4501 SGI 20.375 20.625 19.875 20.000 796600 -1.84 -0.37 201.971 SNPS 46.750 47.500 46.500 47.250 236200 1.06 0.50 -2.6381 STK 48.375 49.875 48.000 49.000 642200 1.29 0.62 114.639 SUNW 58.125 59.500 58.250 58.750 4792000 1.07 0.62 67.4939 SYBS 17.750 18.250 17.250 17.500 515700 -1.40 -0.25 -60.1499 SYMC 13.500 13.750 12.500 13.000 875900 -3.70 -0.50 22.8299 T 37.625 38.000 37.125 37.375 4912400 -0.66 -0.25 131.313 TDM 13.375 13.750 13.437 13.750 746700 2.80 0.37 396.806 TEK 45.000 45.125 44.750 45.000 118600 0 0 96.6833 TER 20.625 22.625 20.375 22.375 3531200 8.48 1.75 665.489 TLAB 87.375 88.750 85.250 86.250 1019200 -1.28 -1.12 -26.7079 TNCR 21.375 22.250 20.875 20.937 616800 -2.04 -0.43 79.5633 TSS 28.750 28.625 28.500 28.625 31900.0 -0.43 -0.12 250.549 TXN 55.375 56.000 54.750 55.500 1815300 0.22 0.12 150.248 UIS 6.125 6.250 6.125 6.125 435300 0 0 -28.0020 USRX 68.500 69.500 66.250 66.625 3270200 -2.73 -1.87 -52.5384 USW 30.250 31.000 30.500 30.875 855700 2.06 0.62 -35.4335 VAR 48.625 49.125 48.500 48.625 230500 0 0 162.528 WDC 58.250 58.750 55.625 55.875 619300 -4.07 -2.37 8.9741 XLNX 40.125 41.250 39.125 39.625 1265000 -1.24 -0.50 -42.6304 XRX 47.125 48.500 47.250 47.375 1674500 0.53 0.25 84.9663 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== AAPL 25.17 24.25 23.96 25.68 0.39 0.39 0.62 -0.00 -25.81 23.33 ADBE 37.48 35.85 35.69 37.94 1.21 0.34 16.21 0.00 113.2 35.15 ADCT 42.55 52.22 52.19 48.35 -6.70 -5.69-22.06 -0.02 11.83 62.76 ADI 28.61 26.98 26.15 25.22 0.84 0.52 8.21 0.00 14.73 27.17 ADPT 65.24 60.32 57.14 52.70 2.22 1.64 7.74 0.01 77.55 62.60 AKLM 5.06 6.27 7.25 9.48 -0.45 -0.56 -3.79 0.00 23.41 4.13 AMAT 29.00 27.75 28.16 31.07 0.87 0.36 12.51 0.00 96.20 27.13 AMD 20.74 17.55 16.51 17.41 1.76 1.25 29.89 0.00 112.4 19.62 AMGN 59.44 59.99 59.40 57.37 -0.64 -0.49 -2.22 -0.00 26.35 60.58 AMH 10.38 10.02 9.98 10.01 0.22 0.17 7.81 0.00 92.52 9.89 AMP 34.79 36.63 37.68 39.02 -0.82 -1.00 -1.38 0.00 23.13 32.92 AMSY 31.20 29.86 28.79 26.61 0.37 0.52 3.63 -0.00 33.21 29.87 AOL 25.89 27.72 30.77 35.31 -0.37 -0.69 3.87 0.00 7.66 24.00 APCC 22.70 18.40 16.26 14.16 2.17 2.02 15.86 0.00 -25.51 21.75 ASND 69.08 64.32 61.27 54.59 2.08 2.04 3.88 0.00 -26.88 74.74 ASTA 4.29 4.66 5.02 6.23 -0.17 -0.13 -9.93 -0.00 37.09 4.55 ATLI 31.21 31.02 31.36 30.25 0.34 0.19 2.60 -0.00 -86.72 27.34 ATML 29.06 28.66 28.82 28.97 0.41 0.00 4.27 0.00 -11.31 27.81 AUD 42.02 42.11 41.61 40.13 -0.07 -0.20 0.95 0.00 31.60 41.12 BAY 22.07 23.05 24.49 27.57 0.01 -0.54 8.47 0.00 74.29 21.02 BEL 60.97 60.24 60.28 60.96 0.34 0.37 0.93 0.00 49.25 60.28 BGEN 78.82 75.70 72.07 66.59 0.68 0.83 -0.30 -0.00 -21.98 73.50 BLS 40.23 39.38 39.28 39.05 0.42 0.57 0.00 0.00 20.89 39.44 BMCS 85.95 81.64 77.09 67.61 1.79 1.19 5.87 0.00 -16.67 81.52 BORL 5.43 6.08 7.21 9.73 -0.11 -0.23 5.87 0.00 95.85 4.96 BROD 27.66 27.73 29.72 35.92 0.55 0.12 8.71 0.00 61.78 25.48 CA 59.46 59.66 60.20 60.67 -0.22 -0.21 -0.24 0.00 152.1 57.94 CATP 30.84 31.11 29.73 25.90 -0.53 -0.43 -6.87 -0.02 -20.96 34.75 COMS 69.73 63.12 58.14 51.61 2.61 2.46 6.88 0.00 -17.92 69.07 CPQ 73.49 68.11 63.48 56.61 2.20 1.80 6.49 0.00 5.46 70.75 CRUS 20.23 19.34 18.87 20.19 0.29 0.15 2.48 0.00 -38.59 18.72 CS 67.75 65.79 65.77 66.41 1.55 0.48 12.06 0.03 87.19 64.87 CSC 75.18 75.27 74.61 72.75 -0.30 -0.56 2.04 0.01 0.86 71.59 CSCC 75.42 74.51 71.41 61.58 0.13 -0.25 1.34 0.00 23.94 68.00 CSCO 63.70 61.55 59.41 53.85 0.95 0.55 2.84 0.00 1.40 60.92 DBD 58.77 56.96 54.33 48.42 0.52 0.54 0.69 -0.00 2.66 56.69 DEC 31.30 33.61 36.56 42.39 -0.47 -1.23 9.39 0.00 148.0 28.48 DELL 86.91 80.33 73.39 60.78 2.61 1.90 6.53 0.00 -14.29 81.67 DIGI 14.69 18.54 21.79 26.60 -1.04 -1.51 -7.93 0.00 -17.46 13.99 EDMK 12.40 12.57 14.36 19.18 0.45 -0.14 26.70 -0.00 -17.70 8.99 EMC 27.61 24.94 23.36 21.60 1.19 1.01 12.12 0.00 66.56 25.51 ERTS 36.01 35.26 33.89 31.70 0.06 0.18 -1.96 -0.00 -34.15 33.35 FDC 81.83 81.38 80.21 76.65 0.01 -0.20 2.18 0.01 24.25 79.29 FISV 37.41 37.03 35.81 33.43 -0.19 0.04 -3.96 -0.00 56.18 38.49 FON 41.26 40.22 39.98 39.56 0.65 0.48 2.77 0.00 -20.75 39.30 GART 34.91 33.44 33.22 31.26 1.20 0.49 9.22 0.00 25.76 33.49 GATE 51.61 48.96 45.96 40.12 0.98 0.62 4.01 0.00 -19.96 46.43 GIC 20.56 22.70 24.16 25.97 -0.79 -0.98 -5.27 0.00 -47.47 19.09 GTE 42.87 41.54 41.45 41.52 0.77 0.68 4.75 0.00 57.62 42.45 HON 64.59 62.47 60.45 56.33 1.00 0.66 3.04 0.01 4.42 62.71 HWP 47.45 46.33 46.28 45.87 0.85 0.26 8.69 0.00 115.4 43.59 IBM 133.8 126.8 121.5 114.1 3.22 2.25 10.40 0.01 170.3 128.3 IFMX 20.99 23.41 24.02 24.87 -1.38 -1.38 -7.38 -0.00 4.14 22.55 INTC 116.2 104.9 96.32 83.31 4.59 4.63 3.07 0.00 50.45 111.7 INTU 33.25 32.30 34.83 40.87 1.52 0.76 12.22 0.01 -9.99 29.83 KLAC 27.61 24.38 23.58 24.92 1.82 1.34 19.48 0.00 129.0 27.31 KMAG 29.47 27.07 26.30 26.35 1.09 1.08 4.34 0.00 -2.49 27.80 LLTC 39.53 36.94 35.89 35.75 1.60 0.77 10.63 0.00 -4.49 36.00 LRCX 27.20 26.03 26.73 31.58 0.88 0.33 13.80 0.00 47.48 25.77 LSI 29.38 26.30 25.72 27.66 1.70 1.43 8.88 0.00 -4.64 28.10 MCIC 28.09 26.83 26.65 26.62 0.82 0.67 4.79 0.00 17.35 26.62 MOT 50.01 50.05 51.87 55.07 0.87 -0.08 8.83 0.00 8.79 46.92 MSFT 142.9 136.3 131.2 120.6 3.20 2.40 6.15 0.00 42.11 138.5 MU 30.21 28.73 28.22 31.32 0.63 0.30 5.13 0.00 -10.95 27.99 NN 33.45 44.07 49.03 50.88 -4.40 -5.62-10.00 0.00 21.92 27.74 NOVL 10.30 10.53 11.02 12.35 0.04 -0.13 3.82 0.00 68.13 9.23 NSCP 52.54 47.76 47.72 48.87 3.08 2.19 16.39 0.01 -14.67 48.26 NSM 21.11 19.49 18.55 18.20 0.86 0.54 11.92 0.00 34.91 20.26 ORCL 45.15 43.19 41.41 37.68 0.89 0.59 5.74 0.00 8.78 44.34 PAC 34.34 34.12 33.86 33.04 0.06 0.06 0.92 -0.00 14.28 33.37 PAIR 67.23 68.89 66.29 55.86 -1.43 -1.39 -2.79 -0.00 5.67 73.34 PCTL 29.48 31.66 33.01 33.74 -0.71 -1.34 2.86 0.00 22.10 26.03 PMS 37.51 37.10 38.67 42.10 0.68 0.45 2.75 0.12 155.9 39.37 PMTC 50.50 49.62 47.98 43.69 0.16 0.13 -1.23 0.00 49.92 49.28 QNTM 23.01 20.14 18.93 18.46 1.40 1.24 10.30 0.00 -35.19 22.12 SBC 48.88 48.81 48.96 49.68 0.00 0.01 0.49 0.00 32.31 49.91 SBYT 5.49 5.74 5.86 6.78 -0.17 -0.16 -6.85 -0.00 -27.63 5.50 SEG 71.49 63.99 59.88 55.42 3.32 3.21 7.24 0.00 -0.94 68.90 SFA 14.91 15.16 15.23 15.82 -0.20 -0.29 0.25 0.00 -14.67 13.73 SGI 19.87 20.98 22.06 24.60 -0.30 -0.56 -0.75 0.00 -27.55 18.98 SNPS 45.89 44.50 43.03 39.97 0.54 0.36 3.91 0.01 -20.89 42.81 STK 46.67 42.49 40.05 35.75 2.01 1.86 8.81 0.00 -0.03 46.21 SUNW 60.83 60.53 59.09 54.35 -0.37 0.01 -3.86 0.00 -10.14 64.90 SYBS 17.47 17.28 18.03 21.10 0.10 0.13 0.68 0.00 -50.81 16.15 SYMC 11.95 11.27 11.41 13.18 0.48 0.22 12.24 0.00 27.47 10.85 T 36.86 41.68 46.23 52.21 -1.26 -2.01 -1.61 0.00 -21.06 34.29 TDM 13.23 12.32 11.88 11.54 0.45 0.43 6.84 0.00 56.65 12.90 TEK 42.89 41.17 40.64 41.27 1.09 0.59 7.04 0.02 1.31 41.14 TER 19.00 17.49 17.22 18.66 0.94 0.48 22.49 0.00 264.2 16.76 TLAB 84.74 78.21 72.95 63.68 2.50 2.67 4.34 0.00 -11.35 83.00 TNCR 19.90 18.95 18.92 21.00 0.54 0.34 7.49 0.00 34.11 18.55 TSS 28.11 26.76 25.51 22.49 0.52 0.42 3.36 0.07 47.01 27.32 TXN 53.42 51.89 51.21 51.91 0.84 0.28 5.14 0.00 9.92 50.48 UIS 6.21 6.35 6.39 6.64 -0.11 -0.10 -2.91 -0.00 -46.69 6.51 USRX 66.32 66.21 66.34 63.81 -0.24 -0.58 0.11 -0.00 -35.61 59.55 USW 30.45 30.48 30.68 31.05 -0.01 -0.03 1.33 -0.00 22.50 29.48 VAR 47.61 46.70 47.16 48.43 0.73 0.44 3.35 0.01 23.43 46.91 WDC 53.51 46.00 40.75 32.77 3.43 3.09 10.16 0.01 -7.44 55.43 XLNX 38.21 36.07 35.35 34.90 1.37 0.92 6.72 0.00 -35.01 36.15 XRX 46.69 49.83 50.70 49.53 -1.39 -1.80 -1.06 0.00 -27.94 48.57 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== AAPL 28.78 40.33 51.78 32.10 9.28 3.09 56.54 -33.33 60 ADBE 92.10 88.24 75.42 162.0 25.00 15.25 87.10 -4.76 85 ADCT 61.29 57.41 29.15 -36.38 -42.72 -43.79 64.01 -90.21 30 ADI 60.27 65.83 66.80 102.2 16.90 6.14 81.82 -15.68 80 ADPT 80.59 81.82 66.31 126.3 12.55 7.04 72.07 -22.60 70 AKLM 55.55 39.93 45.03 101.3 16.66 -25.00 76.71 -29.01 50 AMAT 97.00 91.85 72.83 169.4 22.59 7.14 87.49 -3.84 85 AMD 85.59 82.16 87.39 199.2 41.54 55.81 88.81 -8.69 90 AMGN 80.00 69.26 44.31 -53.31 -3.69 -8.39 39.35 -64.15 45 AMH 88.23 84.79 64.78 198.1 8.64 11.39 61.07 -0 85 AMP 71.79 68.49 44.20 222.6 2.94 -10.25 58.99 -26.08 50 AMSY 50.00 36.29 56.99 42.83 0.78 12.77 43.15 -24.32 50 AOL 77.02 65.64 54.45 128.6 -0.90 10.65 64.03 -25.71 55 APCC 84.33 80.15 66.10 73.55 15.47 61.66 76.19 -20.40 65 ASND 20.00 28.01 57.97 24.11 9.16 7.07 64.54 -32.50 55 ASTA 5.88 13.82 34.49 -95.80 -11.11 -17.94 28.31 -100.0 25 ATLI 25.00 39.72 55.43 67.86 4.52 4.95 33.41 -42.85 55 ATML 52.94 59.84 56.54 74.66 18.22 -4.38 64.54 -29.09 55 AUD 48.71 48.85 54.11 99.5 3.34 -1.44 62.92 -15.78 55 BAY 80.95 79.16 60.89 140.8 16.36 1.58 84.88 -9.61 80 BEL 36.66 38.48 58.03 81.72 1.65 2.72 59.85 -40.00 45 BGEN 23.94 36.80 49.82 16.73 -0.31 -3.70 34.22 -49.06 55 BLS 14.63 21.74 50.66 -107.6 -2.44 6.68 50.10 -85.71 40 BMCS 92.00 88.37 63.28 108.2 7.34 9.48 75.17 -6.97 70 BORL 72.22 60.16 57.12 167.7 14.63 -6.00 60.11 -5.26 70 BROD 85.04 78.24 61.55 142.8 10.74 10.74 67.99 -19.56 85 CA 18.66 24.33 49.37 48.39 4.38 -6.48 58.40 -39.02 50 CATP 33.33 45.09 40.78 -112.8 -6.04 -13.70 57.02 -91.83 25 COMS 67.16 67.83 70.52 77.25 9.46 6.25 85.93 -6.02 75 CPQ 86.60 84.52 63.18 90.74 12.73 6.63 53.73 -8.98 70 CRUS 70.96 73.93 53.62 77.26 8.60 -15.02 78.68 -37.93 60 CS 88.43 80.40 66.91 141.8 25.68 8.94 75.00 -0.70 80 CSC 45.83 53.61 55.05 124.1 5.84 -5.81 54.92 -9.67 55 CSCC 51.37 44.92 52.51 96.08 6.44 7.00 56.47 -34.61 55 CSCO 55.37 65.31 56.21 57.22 11.39 -1.52 48.80 -28.04 55 DBD 42.30 58.13 53.67 45.21 1.73 2.62 53.57 -34.61 60 DEC 92.52 87.22 63.04 227.9 20.86 -2.79 84.51 -5.76 75 DELL 69.23 73.85 60.77 82.89 14.49 12.09 62.71 -17.48 70 DIGI 29.09 44.61 37.55 29.25 8.49 -14.17 60.74 -51.72 50 EDMK 96.69 92.28 71.49 153.1 36.11 36.11 81.61 -2.58 75 EMC 79.45 77.91 72.88 179.5 13.27 20.10 86.30 -9.25 85 ERTS 27.27 37.07 46.96 -83.42 -3.75 -1.74 55.59 -81.48 45 FDC 70.52 62.52 56.79 191.3 4.36 -2.62 64.09 -25.00 55 FISV 16.34 22.12 35.46 -176.0 -3.51 -5.09 30.05 -89.58 20 FON 76.19 74.01 57.05 72.89 7.71 6.34 61.10 -39.53 55 GART 75.53 82.35 63.57 93.91 23.23 7.60 81.48 -20.27 65 GATE 47.59 60.64 56.34 57.53 11.02 6.28 54.09 -24.13 60 GIC 22.58 34.55 38.40 -28.36 2.54 -23.33 43.53 -64.28 50 GTE 56.75 56.81 64.78 164.4 4.11 11.67 70.22 -14.28 80 HON 31.25 52.21 62.10 65.14 8.23 1.54 82.84 -18.96 65 HWP 85.71 85.50 69.52 133.1 15.29 10.00 68.52 -9.72 75 IBM 88.34 80.19 78.26 193.8 14.73 11.64 86.64 -2.45 90 IFMX 60.37 44.41 42.14 -13.92 -0.60 -24.42 52.45 -44.18 50 INTC 13.84 36.31 57.38 22.31 8.54 9.96 51.90 -43.27 50 INTU 42.00 54.13 62.75 71.80 32.11 19.00 74.76 -17.02 65 KLAC 84.11 84.58 81.07 158.4 31.57 26.90 85.88 -14.08 90 KMAG 33.87 49.10 60.87 39.47 8.90 6.00 63.81 -42.30 55 LLTC 82.03 86.89 64.14 94.32 26.49 6.60 78.43 -15.62 70 LRCX 94.24 91.06 73.96 144.6 23.21 11.80 76.74 -1.00 85 LSI 38.53 51.43 64.90 55.28 17.87 18.44 79.75 -36.98 55 MCIC 61.42 52.18 60.28 43.32 16.16 10.84 54.96 -46.15 55 MOT 89.74 90.08 68.54 134.1 17.16 10.25 64.83 -9.41 75 MSFT 86.44 75.78 71.87 133.3 9.35 8.66 78.41 -11.71 85 MU 55.91 61.16 55.84 82.59 16.82 0 49.53 -22.85 65 NN 57.14 42.63 37.12 145.6 6.77 -51.97 68.98 -11.32 70 NOVL 55.30 56.51 53.52 93.59 14.00 -1.72 52.23 -40.38 55 NSCP 86.21 86.62 71.17 113.3 26.42 42.22 82.11 -7.19 85 NSM 64.17 66.50 65.53 107.0 22.00 13.66 84.40 -11.90 75 ORCL 69.62 65.04 63.35 128.5 14.28 4.15 74.58 -16.94 75 PAC 47.39 49.83 55.41 163.1 1.04 3.16 63.27 -24.03 60 PAIR 56.62 45.53 44.93 -12.89 -5.50 0.37 29.49 -50.00 50 PCTL 73.33 66.44 51.86 159.4 15.88 -13.28 52.37 -27.77 55 PMS 58.33 68.50 58.01 11.68 8.57 9.35 36.59 -29.72 55 PMTC 23.52 35.70 47.18 12.52 2.05 -5.01 52.28 -63.15 45 QNTM 61.73 66.83 64.95 68.03 22.15 19.87 72.14 -17.77 65 SBC 36.66 37.15 53.07 130.3 0.76 2.07 49.41 -29.41 55 SBYT 30.00 33.78 40.82 -115.7 -5.60 -12.50 38.12 -63.63 40 SEG 51.96 49.27 65.38 55.12 10.07 9.25 61.85 -27.35 60 SFA 79.31 77.76 50.20 125.0 1.68 -16.55 54.10 -11.76 65 SGI 54.28 68.19 47.81 67.57 9.58 -12.08 57.58 -29.16 55 SNPS 63.46 60.27 57.98 107.8 5.88 1.61 67.11 -10.00 65 STK 60.60 65.75 76.03 93.95 14.95 17.71 82.24 -11.29 75 SUNW 10.55 15.92 42.16 -82.55 -0.21 -12.14 50.97 -82.81 35 SYBS 67.79 66.43 51.36 47.82 0 -0.70 43.80 -42.85 50 SYMC 73.91 79.43 64.00 115.2 18.18 11.82 73.23 -30.55 70 T 79.01 84.95 44.67 90.19 6.02 -3.54 47.63 -19.51 55 TDM 70.00 75.43 67.40 89.98 7.84 19.56 80.94 -0 65 TEK 90.36 92.43 72.68 97.67 14.28 6.50 81.34 -5.66 75 TER 95.58 93.45 80.12 158.8 43.20 21.76 88.36 -3.50 90 TLAB 58.95 54.85 60.83 110.0 1.76 7.14 59.75 -33.33 55 TNCR 72.66 76.01 64.14 135.8 9.12 3.39 62.51 -33.87 65 TSS 52.17 61.15 61.04 55.14 9.56 -2.55 67.45 -19.23 75 TXN 54.34 63.37 61.47 79.24 13.84 0 74.06 -15.78 65 UIS 50.00 40.90 43.30 -25.22 0 -14.03 50.60 -66.66 45 USRX 68.82 72.53 50.14 67.24 0 -2.73 55.11 -32.03 50 USW 58.33 53.64 55.47 194.7 2.06 -3.13 62.87 -7.14 65 VAR 84.09 89.09 65.86 82.70 9.26 6.86 66.18 -10.00 65 WDC 58.53 71.19 69.01 78.29 17.32 20.81 73.38 -29.12 60 XLNX 40.17 52.32 60.98 63.50 21.92 10.06 72.10 -28.73 55 XRX 75.00 70.83 44.99 209.0 2.15 -15.02 59.61 -29.03 60 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: --------------------------------------- PMTC SFA SGI 30 DAY MOVING AVERAGE BULLISH CROSSOVER: --------------------------------------- AMSY BORL CSC USW ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- ATML BGEN CSCC DBD FDC GATE MCIC MU PMTC USRX ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- ADCT AKLM AMP SBYT AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- ATLI CRUS DBD DIGI ERTS GIC NN SBYT SFA SNPS T TDM UIS USRX VAR AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- ADBE ADPT AMD APCC CS IFMX INTC KLAC MOT MSFT NOVL NSM ORCL PCTL PMS QNTM STK SYMC TER WDC BOLLINGER - ABOVE UPPER BAND ---------------------------- ADBE AMAT AMD AMH BAY BORL CS DEC EDMK EMC HWP IBM KLAC LRCX TER XRX BOLLINGER - BELOW LOWER BAND ---------------------------- FISV BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ BGEN PMTC BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- AKLM AMSY CA PAC SBC USW CCI BEARISH DIVERGENCE TREND ---------------------------- AMSY CCI BULLISH DIVERGENCE TREND ---------------------------- AKLM AMP CA DIGI GIC NN XRX CCI OVERBOUGHT CROSSOVER ------------------------ AKLM BORL CSC NN PAC SBC SNPS USW CCI OVERBOUGHT RE-CROSS ----------------------- CPQ CRUS DELL GART LLTC MU NOVL T TEK USRX WDC CCI OVERSOLD CROSSOVER ---------------------- CATP SBYT CCI OVERSOLD RE-CROSS --------------------- ASTA ERTS SUNW CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- AMSY ATLI CRUS DELL EMC MCIC SYBS TSS CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- ADCT AMP DIGI GIC DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- BGEN DBD INTC TLAB DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- DIGI EASE OF MOVEMENT UPSIDE CROSS ----------------------------- ADBE BMCS CA EMC GATE MU GAP DOWNSIDE ------------ PMS TSS GAP UPSIDE ---------- USW MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: ------------------------------------------------------- AAPL DBD INTC MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: ------------------------------------------------------- IFMX PAC USW MACD BEARISH DIVERGENCE TREND ----------------------------- AMSY BGEN CRUS DBD FDC PAC SBC USRX MACD BULLISH DIVERGENCE TREND ----------------------------- DIGI MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- AMSY BGEN TLAB MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- AKLM CA DIGI GIC NN XRX MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- AMSY ATLI BGEN DBD INTC PMS SYBS TLAB MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- AKLM DIGI GIC XRX MOST OVERBOUGHT --------------- RSI STOCH CCI =========================== ADBE 75.4252 92.1053 162.025 ADPT 66.3141 80.5970 126.317 AMAT 72.8305 97.0000 169.453 AMD 87.3975 85.5932 199.288 AMH 64.7824 88.2353 198.103 BAY 60.8963 80.9524 140.852 BMCS 63.2845 92.0000 108.223 BROD 61.5572 85.0467 142.818 CPQ 63.1897 86.6071 90.7477 CS 66.9182 88.4354 141.844 DEC 63.0406 92.5234 227.922 EDMK 71.4935 96.6912 153.168 EMC 72.8874 79.4521 179.517 GART 63.5739 75.5319 93.9162 HWP 69.5227 85.7143 133.156 IBM 78.2622 88.3436 193.867 KLAC 81.0788 84.1122 158.477 LLTC 64.1429 82.0312 94.3210 LRCX 73.9665 94.2478 144.683 MOT 68.5468 89.7436 134.108 MSFT 71.8710 86.4407 133.399 NSCP 71.1751 86.2179 113.371 SYMC 64.0084 73.9130 115.237 TEK 72.6867 90.3614 97.6701 TER 80.1201 95.5882 158.816 TNCR 64.1459 72.6667 135.868 MOST OVERSOLD ------------- RSI STOCH CCI =========================== ASTA 34.4927 5.8824 -95.8003 FISV 35.4617 16.3462 -176.068 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- QNTM NEW HIGH 200 DAYS ----------------- AMD COMS EMC IBM STK NEW HIGH 90 DAYS ---------------- ADBE AMH CS GTE HWP KLAC LRCX NSCP TDM TER NEW HIGH 14 DAYS ---------------- BAY BORL CSC DEC FDC NN PAC SNPS USW XRX NEW LOW 200 DAYS ---------------- ASTA NEW LOW 50 DAYS --------------- CATP NEW LOW 14 DAYS --------------- BLS FISV ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ CSCC DELL PMS SBC ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ ADCT AMGN CATP CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE ---------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ======================================================== NOVL 10.6875 11.3750 -6.0440 6484500 3103486 108.942 CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= BORL 5.8750 5.5000 6.8182 808500 401147 101.547 CS 74.6250 70.6250 5.6637 1394500 713928 95.3277 IBM 145.000 136.875 5.9361 7802600 2739317 184.837 TER 22.3750 20.6250 8.4848 3531200 880415 301.084 RSI BEARISH CROSSOVERS ---------------------- ADPT APCC GART LLTC LSI MOT QNTM SYMC WDC RSI BEARISH DIVERGENCE ---------------------- AMSY BGEN DBD INTC PMTC RSI BULLISH DIVERGENCE ---------------------- AKLM DIGI RSI OVERBOUGHT CROSSOVER ------------------------ COMS IBM NSCP STOCHASTIC BEARISH DIVERGENCE ----------------------------- AMSY CSCC MCIC SBC STOCHASTIC BEARISH RE-CROSS --------------------------- FON GART SYMC T TNCR STOCHASTIC BEARISH SIGNAL ------------------------- ADPT CATP CRUS KLAC MOT NOVL TNCR STOCHASTIC BULLISH DIVERGENCE ----------------------------- AMP DIGI STOCHASTIC BULLISH SIGNAL ------------------------- ADCT AMD APCC BAY BMCS BORL CPQ CS IBM ORCL SEG SNPS TLAB UIS USW TRIX BEARISH CROSSOVER ---------------------- ERTS SUNW TRIX BEARISH DIVERGENCE TREND ----------------------------- ADPT AMSY BGEN CPQ CRUS DBD FDC GATE MU PAC PMTC SBC TSS USRX TRIX BULLISH CROSSOVER ---------------------- AMP CSC EMC FDC SFA ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- ATLI KMAG MCIC SBC ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- AKLM AMP DIGI GIC NN VOLUME 45 DAY HIGH ------------------ CA 3813000 3813000 KLAC 2267600 2267600 TER 3531200 3531200 VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % Above =========================== TER 3531200 880415 301.084 AMD 4774500 1649002 189.539 IBM 7802600 2739317 184.837 DEC 4793900 1694580 182.896 CA 3813000 1414378 169.589 PMS 110000 42501.7 158.813 KLAC 2267600 904086 150.817 ADBE 3217400 1325729 142.689 HWP 7287200 3317873 119.635 NOVL 6484500 3103486 108.942 AMAT 6005900 2957720 103.058 BORL 808500 401147 101.547 WILLIAMS' A/D BEARISH DIVERGENCE TREND -------------------------------------- BGEN CSCC PMTC SBC SYBS USRX *******FUNDAMENTAL MODELS******* FUNDAMENTAL MODELS ================== LOW P/E WITH STRONG SALES/INCOMES --------------------------------- 5-YR P/E-EPS PRIOR YR P/E EPS EPS% GROW % QTR GROWTH % ----- ---- ---- ------- ------------ LRCX LAM RESEARCH CORP 5.0 4.72 77.4 0.06 58.1 AMAT APPLIED MATERIALS IN 6.8 3.58 91.6 0.07 67.0 KMAG KOMAG INC 7.1 2.94 54.0 0.13 45.5 TNCR TENCOR INSTRUMENTS 7.3 2.29 49.4 0.15 39.1 TER TERADYNE INC 7.9 1.97 57.1 0.14 63.6 HIGH MAINTAINED GROWTH REVENUES/PROFITS LOW DEBT ------------------------------------------------ 5-YR P/E-EPS PRIOR YR PRIOR YR QTR EPS% GROW % QTR % ROE % NET GROWTH % ----- ------- -------- ----- ------------ AMAT APPLIED MATERIALS IN 91.6 40.1 67.0 33.0 98.45 LRCX LAM RESEARCH CORP 77.4 42.2 58.1 31.2 55.89 CSCO CISCO SYSTEMS INC 72.9 95.2 93.2 37.8 83.70 LLTC LINEAR TECHNOLOGY CO 46.6 28.5 53.7 31.8 73.19 DELL DELL COMPUTER CORP 39.8 57.5 44.2 36.3 32.91 GATE GATEWAY 2000 INC 38.8 67.9 47.2 37.1 31.30 MSFT MICROSOFT CORP 29.7 38.1 38.9 28.5 41.92 BMCS BMC SOFTWARE INC 22.7 27.3 33.2 30.6 1031.59 STABLE HIGH DIVIDENDS --------------------- Dividend Dividend Current Yield (%) Yield (%) Ratio --------- --------- -------- EDMK EDMARK CORP 5.0 4.8 0.28 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume 100's v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSc = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R *****SYMBOLS LISTINGS****** AAPL APPLE COMPUTER INC. ADBE ADOBE SYSTEMS INC ADCT ADC TELECOMMUNICATIONS INC ADI ANALOG DEVICES INC. ADPT ADAPTEC INC. AKLM AKLAIM ENTERTIANMRNT AMAT APPLIED MATERIALS INC. AMD ADVANCED MICRODEVICES AOL AMERICA ON-LINE AMGN AMGEN INC. AMH AMDAHL CORP. AMP AMP, INC. AMSY AMERICAN MANAGEMENT SYS. APCC AMERICAN POWER CONV. ASND ASCEND COMMINUCATIONS ASTA AST RESEARCH INC. ATLI ADVANCED TECHNOLOGIES INC. ATML ATMEL CORP. AUD AUTOMATIC DATA PROCESSING INC. BAY BAY NETWORKS INC. BEL BELL ATLANTIC CORP. BGEN BIOGEN, INC. BLS BELLSOUTH CORP. BMCS BMC SOFTWARE INC. BORL BORLAND INTERNATIONAL., INC BROD BRODERBUND SOFTWARE INC. CA COMPUTER ASSOCIATES INTERNATIONAL CATP CAMBRIDGE TECH. PARTNERS COMS 3COM CORP. CPQ COMPAQ COMPUTER CORP, CRUS CIRRUS LOGIC INC. CS CABLETRON SYSTEMS INC. CSC COMPUTER SCIENCES CORP. CSCC CASCADE COMMUNICATIONS CSCO CISCO SYSTEMS INC. DBD DIEBOLD INC. DEC DIGITAL EQUIPMENT CORP. DELL DELL COMPUTER DIGI DSC COMMUNICATIONS CORP. EDMK EDMARK CORP. EMC EMC CORP. ERTS ELECTRONIC ARTS INC. FDC FIRST DATA CORP. FISV FISERV INC. FON SPRINT CORP. GART GARTNER GROUP GATE GATEWAY 2000 GIC GENERAL INSTRUMENTS CO. GTE GTE CORP. HON HONEYWELL, INC HWP HEWLETT PACKARD CO. IBM INT'L BUSINESS MACHINES IFMX INFORMIX CORP. INTC INTEL CORP. INTU INTUIT INC. KLAC KLA INSTRUMENTS KMAG KOMAG INC. LLTC LINEAR TECHNOLOGY CORP. LRCX LAM RESEARCH CORP. LSI LSI LOGIC CORP. MCIC MCI TELECOMMUNICATIONS CORP. MOT MOTOROLA INC. MSFT MICROSOFT CORP. MU MICRON TECHNOLOGY INC. NN NEWBRIDGE NETWORKS NOVL NOVELL INC. NSCP NETSCAPE NSM NATIONAL SEMICONDUCTOR ORCL ORACLE CORPORATION PAC PACIFIC TELESIS PAIR PAIRGAIN TECHNOLOGY PCTL PICTURETEL CORP. PMS POLICY MANAGEMENT CORP. PMTC PARAMETRIC TECHNOLOGY QNTM QUANTUM CORP. SBC SOUTHWESTERN BELL CORP. SBYT SPECTRUM HOLOBYTE INC. SEG SEAGATE TECHNOLOGY INC. SFA SCIENTIFIC-ATLANTA INC. SGI SILICON GRAPHICS INC. SKEY SOFTKEY INTERNATIONAL INC. SNPS SYNOPSYS INC. STK STORAGE TECHNOLOGY CORP. SUNW SUN MICROSYSTEMS INC. SYBS SYBASE INC. SYMC SYMANTEC CORP. T AT&T CORP. TDM TANDEM COMPUTER INC. TEK TEKTRONIX INC. TER TERADYNE INC. TLAB TELLABS INC. TNCR TENCOR INSTRUMENTS TSS TOTAL SYSTEMS SERVICES INC. TXN TEXAS INSTRUMENTS INC. UIS UNISYS CORP. USRX U.S. ROBOTICS CORP. USW U.S. WEST INC. VAR VARIAN ASSOCIATES INC. WDC WESTERN DIGITAL XLNX XILINX INC. XRX XEROX CORP. ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to TECH 100 DAILY REPORT send E-mail to baccom@aol.com requesting to be placed on the TECH 100 DAILY REPORT mailing list. For an explanation of the technical indicators in the TECH 100 DAILY REPORT request the document TECH 100 DAILY MANUAL from baccom@aol.com ============================= WALL STREET CONSENSUS MONITOR ============================= WALL STREET CONSENSUS MONITOR Daily report tracks ideas from top market publications and analysts: Business Week, California Technology Stock letter, Dan Dorfman, Investors Business Daily, Medical Technology Stock Letter, Motley Fool, MPT Review by Louis Navelier, Nightly Business Report, Oberweis Report, OTC Insight by Jim Collins, Timer Digest, The Wall Street Journal, Valueline Investment Survey, Zacks Analyst Watch, and Zweig Performance Ratings Report. Includes: quotes, overbought/oversold indicators, trending indicators, technical alert conditions pointers, fundamental models, market wrap-up, specific company news briefs, earnings reports, and analyst ratings. Free trial subscription by E-mail available. To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free trial subscription to WSCM. ======== WEB SITE ======== Access to free delayed quotes, charts, fundamentals, and market reports, and more at: http://members.aol.com/baccom ***END OF FILE***