Distribute Freely View with a non-proportional font ----------------------- ----===== TECH 100 DAILY REPORT =====---- ----------------------- Monday, November 25th, 1996 CONTENTS: MARKET WRAP-UP CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER SPECIFIC COMPANY NEWS BRIEFS FUNDAMENTAL MODELS INDICATORS LEGEND SYMBOLS LISTING FREE E-MAIL SUBSCRIPTION INFORMATION WEB SITE ADDRESS As of market close 11/22/96 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were up Friday with major indexes closing at record highs. The Dow Jones Industrial Average closed at 6471, up 53 points. It was the 42nd record high for the industrial average this year. For the week, the industrial average gained 123 points or two percent. The broader and more representative Standard and Poor's 500 index closed Friday at 748, up almost six points. Stock prices were strong in general but the high technology stocks did especially well. Many Wall Street analysts issued "buy" recommendations for semiconductor stocks after the Applied Materials company said it does not expect the current cyclical downturn in the semiconductor industry to be severe. U.S. government regulators are proposing new rules for automobile airbags, including giving consumers the right to disconnect them entirely. Although the airbags are credited with saving more than one thousand lives in the past 10 years in the United States, they are also responsible for the deaths of 30 young children whose necks were broken by the force of airbag inflation. In business news, Sherwin-Williams, a major paint manufacturer, will pay 830 million dollars to acquire the Thompson Minwax company, a maker of stains and varnishes. Police in Hanover, Germany, have arrested two men and charged them with attempting to extort more than one million dollars from the Coca-Cola Company. The men had allegedly threatened to poison some of the company's popular soft drink brands. Many African and Asian nations strongly rejected the idea of international labor standards at a meeting of the World Trade Organization in Geneva, Switzerland. Many of those nations say labor standards could be used by western nations as a tool of protectionism. **********NEWS BRIEFS********* INDUSRTY NEWS The Asia Pacific Economic Cooperation (APEC) forum failed to endorse a U.S. backed pact calling for the elimination of of tariffs on all computers, software, and information technology equipment by 2000. The plan was strongly opposed to by China, Chile, Malaysia, Indonesia, and Taiwan. The Clinton Administration has announced that it does not plan to seek new taxes on Internet service. Thursday's New York Times business section has highlighted the fact that the share prices of computer manufacturers are rising, while the share price of computer retailers such as CompUSA, Circuit City, and Best Buy are falling. Thursday's Wall Street Journal "Herd on the Street" column has described IBM as riding a wave of panic buying of blue chip stocks, like Coca-Cola and Intel Corp. AMAT APPLIED MATERIALS INC. After the close of trading Thursday, Applied Materials reported fourth quarter earnings of .40 per share after charges. 1995 fourth quarter earnings were .84 per share. Wall Street estimates were for .48 per share. Applied Material shares were down in after hours trading Thursday. APPLIED MATERIAL EARNINGS 4TH QUARTER ENDING OCT. 27 (In thousands, except per share data) 1996 4Q 1995 4Q Sales $860,958 $982,650 Net income $73,072 $155,398 Net income per share $0.40 $0.84 Morgan Stanley has raised its rating of Applied Materials from neutral to outperform. Merrill Lynch has raised its intermediate rating of Applied Materials from neutral to accumulate. Merrill Lynch maintains its long term rating at buy. PaineWebber has raised its rating of Applied Materials neutral to buy. A 12-month price target was set at $50. Montgomery Securities has raised its rating of Applied Materials from hold to buy. Alex. Brown & Sons has raised its rating on Applied Materials from neutral to buy. Deutsche Morgan Grenfell has raised its rating of Applied Materials from accumulate to buy. Applied Materials was the most active traded stock on the NASDAQ Friday, trading 25,978,300 shares. AMD ADVANCED MICRODEVICES INC. AMD has unveiled a prototype of its K6 processor, designed to compete with Intel's Pentium. CA COMPUTER ASSOCIATES INTERNATIONAL Computer Associates has announced its expects to to take a charge in its third quarter of $598 million due to expenses related to its acquisition of Cheyenne Software. CPQ COMPAQ COMPUTER CORP, Compaq has announced it will cut prices on its ProLiant 2500 server line by up to 15 percent. DSPC DSP Communications DSP Communications and Proxim have agreed to end their planned merger. Oppenheimer & Co has raised its rating of DSP Communications from perform to outperform. HWP HEWLETT PACKARD CO. Hewlett Packard's board of directors have approved a stock repurchase plan for up to $1 billion of its shares. INTU INTUIT INC. Intuit has reported a first quarter loss of .61 per share. A .46 per share loss was reported in the first quarter of 1995. KLAC KLA INSTRUMENTS Morgan Stanley has raised its rating of KLA Instruments from neutral to outperform. Alex. Brown & Sons has raised its rating on KLA Instruments from neutral to buy. SUNW SUN MICROSYSTEMS INC. CS First Boston has begun coverage of Sun Microsystems with a rating of hold. TNCR TENCOR INSTRUMENTS Alex. Brown & Sons has raised its rating on Tencor from neutral to buy. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= AAPL 24.500 25.250 24.500 25.250 928400 3.06 0.75 -37.5908 ADBE 39.875 40.500 39.125 39.500 1168800 -0.94 -0.37 -30.9546 ADCT 35.562 36.750 35.500 36.750 913900 3.33 1.18 6.4159 ADI 28.750 30.000 29.250 29.375 2445200 2.17 0.62 107.890 ADPT 37.750 39.937 38.000 38.625 2234300 2.31 0.87 -0.8916 AKLM 4.687 4.750 4.500 4.562 233600 -2.66 -0.12 -4.2623 AMAT 32.000 39.375 35.000 38.625 25979900 20.70 6.62 852.098 AMD 24.375 24.875 24.125 24.750 1352400 1.53 0.37 181.867 AMGN 58.500 60.000 58.750 59.875 1503500 2.35 1.37 -40.8746 AMH 11.250 12.125 11.250 12.000 333100 6.66 0.75 162.283 AMP 36.625 37.125 36.250 37.000 999900 1.02 0.37 -29.3706 AMSY 34.625 35.375 34.625 35.250 129700 1.80 0.62 198.848 AOL 27.125 31.125 27.375 31.125 3934100 14.74 4.00 -13.4011 APCC 23.000 24.125 23.000 24.125 838600 4.89 1.12 127.448 ASND 69.750 70.625 68.187 70.250 2491700 0.71 0.50 -41.2501 ASTA 4.125 4.250 4.125 4.125 137600 0 0 -37.4261 ATLI 30.500 31.250 30.250 30.250 29900.0 -0.81 -0.25 -89.3100 ATML 30.250 32.125 30.500 31.750 3923600 4.95 1.50 -31.9221 AUD 42.750 42.875 42.125 42.125 451800 -1.46 -0.62 -14.2857 BAY 25.375 25.875 25.250 25.500 2678300 0.49 0.12 95.9254 BEL 61.875 62.125 61.375 61.625 837500 -0.40 -0.25 10.1249 BGEN 37.750 38.750 38.000 38.250 955800 1.32 0.50 12.8853 BLS 40.250 41.000 40.000 40.750 1055000 1.24 0.50 4.6627 BMCS 44.750 45.500 44.500 44.750 679500 0 0 -80.8968 BORL 6.437 6.562 6.375 6.375 181200 -0.97 -0.06 -45.1075 BROD 28.250 30.750 28.375 29.750 477500 5.30 1.50 -65.9924 CA 67.250 67.875 65.250 65.375 1542500 -2.78 -1.87 -27.0617 CATP 28.625 29.000 28.250 28.875 166700 0.87 0.25 -40.5068 COMS 72.625 76.500 73.000 75.625 3846400 4.13 3.00 -43.8178 CPQ 79.375 80.625 78.500 79.375 1912100 0 0 -49.0256 CRUS 20.000 21.000 19.750 20.125 1250800 0.62 0.12 16.8754 CS 78.875 81.250 78.000 80.000 542800 1.42 1.12 -72.7742 CSC 79.875 80.250 78.625 79.000 102700 -1.09 -0.87 -77.4682 CSCC 70.000 70.125 64.625 65.500 7261200 -6.42 -4.50 112.876 CSCO 66.000 68.375 65.875 67.625 6999800 2.46 1.62 -33.0771 DBD 59.625 59.875 59.250 59.625 71100.0 0 0 -62.1607 DEC 34.500 36.125 34.375 35.750 1735400 3.62 1.25 -2.4508 DELL 97.875 99.62 96.875 98.000 3715100 0.12 0.12 -13.1194 DIGI 13.750 15.125 14.000 14.750 2740300 7.27 1.00 107.316 EDMK 15.500 15.500 15.250 15.343 80200.0 -1.00 -0.15 -56.6486 EMC 29.250 29.875 29.250 29.750 1356600 1.70 0.50 68.9204 ERTS 31.750 32.875 31.625 32.125 1128500 1.18 0.37 -64.8431 FDC 40.453 40.375 39.125 39.250 1743000 -2.97 -1.20 98.7911 FISV 38.250 38.875 38.125 38.500 172200 0.65 0.25 -21.6917 FON 40.375 40.500 40.125 40.375 641400 0 0 10.5100 GART 33.125 33.750 32.750 33.125 311000 0 0 -68.7123 GATE 52.000 54.875 52.375 54.500 1917500 4.80 2.50 -10.4976 GIC 20.750 21.000 20.625 20.875 542400 0.60 0.12 -38.0043 GTE 45.000 45.250 44.000 44.250 1439300 -1.66 -0.75 -27.6152 HON 68.375 68.750 67.875 68.125 342300 -0.36 -0.25 -32.4319 HWP 52.875 55.000 52.750 54.000 3700700 2.12 1.12 -20.6080 IBM 154.12 158.87 154.12 158.50 4082500 2.83 4.37 -25.8953 IFMX 21.125 22.500 21.000 22.125 2955600 4.73 1.00 -72.3977 INTC 118.87 122.62 119.25 122.50 9503200 3.04 3.62 -8.3366 INTU 38.000 36.500 34.750 35.500 637400 -6.57 -2.50 -45.9831 KLAC 33.250 40.000 36.750 38.500 8075400 15.78 5.25 2000.78 KMAG 30.750 31.875 30.875 31.625 548600 2.84 0.87 -2.9198 LLTC 39.750 43.375 40.500 43.375 1486800 9.11 3.62 139.112 LRCX 29.500 35.625 32.000 34.062 6124300 15.46 4.56 848.475 LSI 29.750 31.250 29.750 30.125 3296000 1.26 0.37 75.6368 MCIC 28.625 29.875 28.750 29.750 5749900 3.93 1.12 17.5080 MOT 53.875 55.625 53.875 54.875 2370200 1.85 1.00 -48.7956 MSFT 150.37 152.50 149.37 150.50 5900700 0.08 0.12 18.5498 MU 30.750 33.500 31.500 32.500 11465900 5.69 1.75 98.2177 NN 32.000 31.875 29.875 30.500 1225900 -4.68 -1.50 1.0801 NOVL 10.500 11.125 10.375 11.000 6055000 4.76 0.50 118.308 NSCP 56.500 56.500 53.750 54.500 1588100 -3.53 -2.00 -41.9490 NSM 22.875 23.875 22.875 23.625 737200 3.27 0.75 -39.2951 ORCL 47.250 50.125 47.375 49.750 4366600 5.29 2.50 -71.4018 PAC 36.000 36.250 35.125 36.000 1137700 0 0 -37.1159 PAIR 60.000 61.500 57.375 58.375 1769700 -2.70 -1.62 122.352 PCTL 26.875 27.500 26.625 27.000 1215000 0.46 0.12 118.015 PMS 40.375 40.500 40.375 40.375 3700.00 0 0 -91.9913 PMTC 49.750 52.000 49.875 51.625 1413600 3.76 1.87 -7.5293 QNTM 25.500 27.500 25.500 26.750 2936600 4.90 1.25 90.3916 SBC 51.250 51.500 51.000 51.500 1506900 0.48 0.25 -20.4046 SBYT 5.000 5.125 4.875 5.000 107100 0 0 -88.6474 SEG 76.000 78.250 75.500 77.500 1271200 1.97 1.50 -13.4119 SFA 14.625 15.125 14.375 15.125 359400 3.41 0.50 -38.8672 SGI 19.250 20.375 19.375 20.250 1498400 5.19 1.00 28.6512 SNPS 45.500 47.500 45.500 46.250 220900 1.64 0.75 -84.9963 STK 49.125 50.500 49.125 49.750 333200 1.27 0.62 -65.8151 SUNW 59.000 59.500 57.375 57.625 4161100 -2.33 -1.37 -1.0699 SYBS 17.000 18.375 17.000 18.250 1225400 7.35 1.25 -16.5657 SYMC 14.000 14.750 13.625 14.500 1088800 3.57 0.50 243.904 T 37.125 37.250 37.000 37.125 4208900 0 0 14.6464 TDM 13.625 14.000 13.625 14.000 874600 2.75 0.37 462.082 TEK 45.250 47.125 45.125 47.125 112400 4.14 1.87 -39.4070 TER 21.500 24.500 22.625 24.250 3160700 12.79 2.75 451.991 TLAB 39.750 40.750 37.000 38.750 3589200 -2.51 -1.00 35.2782 TNCR 21.250 27.125 23.500 27.000 6116100 27.05 5.75 2305.07 TSS 28.375 28.500 28.250 28.500 15200.0 0.44 0.12 28.8136 TXN 54.000 56.875 54.750 56.875 2216900 5.32 2.87 21.3476 UIS 6.625 6.875 6.500 6.750 1734500 1.88 0.12 221.263 USRX 70.250 72.000 69.750 71.375 2359200 1.60 1.12 -71.0147 USW 30.750 31.375 30.750 31.125 876100 1.21 0.37 -63.4806 VAR 49.000 51.875 49.000 51.500 536300 5.10 2.50 0.4119 WDC 54.625 55.500 54.000 54.250 568500 -0.68 -0.37 -7.1382 XLNX 41.250 44.000 41.375 43.250 1899100 4.84 2.00 6.0417 XRX 48.500 48.625 48.000 48.375 1968000 -0.25 -0.12 -45.6384 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== AAPL 25.03 24.36 24.06 25.63 0.19 0.28 1.57 -0.00-32.42 24.14 ADBE 38.97 36.70 36.20 38.18 1.40 1.10 4.34 0.00-17.07 44.12 ADCT 39.48 49.38 50.55 47.79 -5.70 -5.93 -16.85 -0.00 13.59 60.00 ADI 28.99 27.41 26.49 25.45 0.70 0.68 3.36 0.00 153.2 31.19 ADPT 34.63 31.27 29.38 26.82 1.70 1.23 16.06 0.00 -6.83 34.37 AKLM 4.89 5.99 6.99 9.26 -0.38 -0.44 -12.67 -0.00-35.64 4.44 AMAT 31.16 28.68 28.65 31.21 1.64 0.94 29.26 0.00 382.8 29.65 AMD 22.81 18.86 17.38 17.80 2.06 1.79 17.04 0.00-34.72 25.82 AMGN 58.96 59.70 59.30 57.45 -0.58 -0.63 0.70 0.00-37.03 56.31 AMH 10.85 10.24 10.11 10.05 0.37 0.26 13.70 0.00 38.33 10.27 AMP 35.62 36.57 37.53 38.94 -0.12 -0.57 3.40 0.00 -5.07 33.94 AMSY 32.85 30.67 29.37 27.01 1.02 0.72 10.05 0.00-50.76 31.42 AOL 27.10 27.79 30.48 35.02 0.35 -0.19 15.85 0.00 70.04 24.42 APCC 23.20 19.35 17.04 14.66 1.63 1.86 10.48 0.00-53.71 22.37 ASND 69.27 65.24 62.12 55.32 1.46 1.72 3.24 0.00-26.88 72.97 ASTA 4.21 4.57 4.93 6.14 -0.15 -0.15 -5.03 -0.00-10.06 4.37 ATLI 31.10 31.03 31.33 30.29 0.14 0.23 -2.34 -0.02-61.40 28.43 ATML 29.83 28.99 29.00 29.06 0.62 0.35 8.19 0.00 43.09 29.12 AUD 42.19 42.15 41.69 40.25 0.02 -0.06 -0.13 0.00 -6.27 41.26 BAY 23.72 23.45 24.57 27.45 0.75 0.20 10.09 0.00-26.75 23.91 BEL 61.19 60.44 60.39 61.00 0.34 0.33 1.16 0.00 48.97 60.75 BGEN 57.75 68.78 68.44 65.20 -9.15 -4.46 -40.99 -0.07 -4.93 81.21 BLS 40.13 39.49 39.35 39.10 0.25 0.35 2.09 0.00 1.49 41.21 BMCS 44.19 41.66 39.27 34.38 1.10 0.96 3.33 0.00-63.85 43.48 BORL 5.94 6.14 7.13 9.60 0.15 -0.01 9.23 0.00-62.51 5.65 BROD 28.40 27.98 29.65 35.56 0.68 0.48 6.77 0.00 18.16 27.28 CA 61.59 60.31 60.51 60.83 0.95 0.21 7.38 0.00 -0.12 59.60 CATP 29.50 30.57 29.56 26.03 -0.92 -0.75 -4.55 -0.02-60.61 33.01 COMS 71.52 64.91 59.70 52.67 2.57 2.47 8.94 0.00 24.33 70.30 CPQ 76.45 70.12 65.13 57.73 2.79 2.38 6.98 0.00-32.58 77.24 CRUS 20.05 19.44 18.97 20.27 0.11 0.14 0.83 0.00-10.54 19.30 CS 74.01 68.36 67.26 67.09 3.83 2.42 12.66 0.03-32.55 75.50 CSC 77.08 75.90 75.05 73.07 0.70 0.08 3.17 0.01-66.29 74.32 CSCC 72.78 73.81 71.34 62.02 -1.26 -0.51 -11.19 -0.00 203.6 79.75 CSCO 64.86 62.31 60.08 54.43 1.19 0.87 5.81 0.00 -2.19 63.57 DBD 59.16 57.41 54.87 48.97 0.52 0.52 1.52 0.01-30.96 57.35 DEC 33.12 33.82 36.37 42.03 0.52 -0.23 9.07 0.00 -1.28 29.97 DELL 91.70 83.17 75.76 62.54 3.96 2.98 10.68 0.01-18.57 89.27 DIGI 14.36 17.72 20.97 26.02 -0.83 -1.12 -2.24 0.00 7.35 15.78 EDMK 13.92 13.08 14.47 18.99 0.97 0.53 16.50 -0.00-69.32 10.19 EMC 28.51 25.74 23.99 21.99 1.18 1.13 8.01 0.00-25.07 27.87 ERTS 34.03 34.70 33.71 31.76 -0.87 -0.37 -7.43 -0.00-12.13 37.20 FDC 60.79 74.01 76.06 74.91 -9.64 -5.07 -42.51 -0.03 125.1 81.96 FISV 37.38 37.06 35.96 33.59 -0.08 -0.13 2.77 0.00 12.45 35.56 FON 41.01 40.34 40.07 39.66 0.28 0.44 -0.97 -0.00-26.49 39.75 GART 34.53 33.59 33.33 31.42 0.55 0.70 -2.78 -0.00-37.97 38.45 GATE 52.68 49.82 46.77 40.76 1.12 0.94 5.25 0.00-10.82 48.61 GIC 20.55 22.30 23.78 25.70 -0.51 -0.73 -0.63 0.00-47.18 19.66 GTE 43.83 42.13 41.80 41.68 0.92 0.85 2.71 0.00-11.49 44.00 HON 66.11 63.38 61.18 56.88 1.36 1.05 4.76 0.02 10.02 65.02 HWP 50.07 47.44 46.92 46.20 1.78 1.08 10.93 0.00 -2.93 47.47 IBM 144.1 131.6 124.9 116.2 6.87 4.64 14.29 0.02 7.27 142.4 IFMX 21.22 23.04 23.75 24.72 -0.77 -1.10 1.04 0.00-39.75 17.50 INTC 118.1 107.6 98.78 85.16 3.93 4.21 6.63 0.00 -9.58 115.3 INTU 35.43 33.26 35.12 40.68 1.92 1.56 4.73 0.01-29.35 33.22 KLAC 30.37 25.86 24.52 25.31 2.56 1.85 35.91 0.00 412.3 29.62 KMAG 30.24 27.77 26.78 26.62 1.07 1.06 7.74 0.00-15.64 28.55 LLTC 40.44 37.72 36.45 36.05 1.45 1.22 10.42 0.01 55.73 39.41 LRCX 28.96 26.83 27.12 31.57 1.42 0.89 22.30 0.00 321.7 27.62 LSI 29.80 27.01 26.19 27.87 1.28 1.42 4.82 0.00 38.38 33.59 MCIC 28.45 27.17 26.87 26.70 0.70 0.69 6.72 -0.00-11.24 27.71 MOT 52.30 50.85 52.14 55.12 1.59 0.93 7.46 0.00-29.57 50.81 MSFT 147.5 139.1 133.4 122.2 4.10 3.53 4.37 0.00 12.15 148.5 MU 30.80 29.20 28.54 31.37 0.69 0.53 7.40 0.00 105.4 29.62 NN 32.69 41.90 47.25 49.99 -3.26 -4.21 -14.11 -0.00 3.25 29.42 NOVL 10.44 10.53 10.97 12.29 0.09 -0.00 5.98 0.00 72.35 9.74 NSCP 54.61 49.39 48.67 49.25 2.85 2.80 4.25 0.00-15.94 59.50 NSM 22.09 20.12 19.02 18.51 1.01 0.82 11.01 0.00-38.38 22.33 ORCL 46.46 43.98 42.06 38.18 1.21 0.89 9.35 0.00 8.89 46.12 PAC 34.90 34.34 34.01 33.16 0.32 0.16 3.88 0.00 26.78 33.69 PAIR 64.07 67.52 65.77 56.15 -2.45 -1.83 -11.61 -0.01 98.59 70.10 PCTL 28.75 31.04 32.51 33.47 -0.86 -0.93 -8.43 0.00 39.55 33.34 PMS 38.98 37.69 38.85 42.06 1.10 0.83 5.94 0.13-92.29 36.04 PMTC 50.46 49.75 48.22 44.04 0.11 0.08 2.48 0.00 25.80 52.31 QNTM 24.17 21.05 19.58 18.79 1.48 1.33 16.46 0.00 74.74 23.50 SBC 49.71 49.10 49.11 49.73 0.42 0.16 4.26 0.00 37.62 47.82 SBYT 5.24 5.61 5.77 6.69 -0.22 -0.20 -7.86 0.00-50.24 5.28 SEG 73.89 66.17 61.57 56.47 3.29 3.24 8.87 0.00-22.46 72.51 SFA 14.88 15.10 15.19 15.81 -0.14 -0.20 0.76 0.00 -3.44 14.17 SGI 19.78 20.75 21.81 24.42 -0.24 -0.37 1.26 0.00 43.94 20.76 SNPS 46.23 44.88 43.41 40.34 0.48 0.49 0.88 -0.00-25.74 45.12 STK 48.36 43.85 41.10 36.50 2.06 2.03 6.59 0.00-45.84 52.00 SUNW 59.51 60.12 59.00 54.56 -0.83 -0.49 -4.23 -0.00-18.42 63.01 SYBS 17.41 17.29 17.96 20.96 0.05 0.06 5.10 0.00 27.61 16.39 SYMC 13.11 11.80 11.70 13.27 0.83 0.58 16.48 0.00 40.48 12.58 T 36.99 40.85 45.27 51.50 -0.78 -1.27 -1.53 0.00-23.80 35.37 TDM 13.47 12.56 12.07 11.65 0.40 0.41 6.55 0.00 80.03 13.35 TEK 44.33 41.97 41.16 41.50 1.38 1.04 9.01 0.04 13.22 43.07 TER 20.81 18.39 17.77 18.90 1.45 1.02 23.35 0.00 164.7 19.16 TLAB 62.04 71.37 69.54 62.60 -8.78 -3.26 -43.61 -0.02 148.2 83.10 TNCR 20.97 19.45 19.20 21.13 0.94 0.51 33.37 0.00 569.9 19.25 TSS 28.29 27.07 25.82 22.78 0.41 0.44 1.96 0.06-21.18 27.98 TXN 54.26 52.45 51.60 52.19 0.94 0.67 6.27 0.00 42.04 52.70 UIS 6.30 6.35 6.39 6.62 -0.02 -0.08 6.62 0.00 36.23 5.87 USRX 67.71 66.67 66.59 64.11 0.56 -0.08 6.04 0.00-47.33 61.88 USW 30.58 30.51 30.68 31.04 0.05 -0.00 1.90 0.00 24.58 29.88 VAR 48.45 47.13 47.36 48.48 0.90 0.64 7.87 0.01 144.7 47.12 WDC 54.34 47.68 42.27 33.90 2.55 2.96 3.92 0.01-19.73 59.13 XLNX 39.86 37.01 35.97 35.22 1.67 1.32 12.28 0.00 8.20 38.85 XRX 47.19 49.43 50.37 49.45 -0.65 -1.20 1.20 0.00 -6.87 44.71 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================= AAPL 36.36 29.26 53.86 -66.66 -0.98 -4.93 69.01 -56.25 50 ADBE 9.00 25.77 58.47 28.63 14.49 8.21 77.43 -41.11 50 ADCT 33.62 42.18 31.45 -56.35 0 -41.08 47.63 -33.33 50 ADI 39.21 37.65 56.66 33.29 5.85 5.85 79.82 -37.50 55 ADPT 84.57 78.64 77.23 187.1 20.70 23.60 75.64 -13.29 85 AKLM 12.96 19.74 35.34 -116.0 -8.75 -28.43 49.23 -94.44 30 AMAT 77.39 73.19 81.02 251.7 39.81 34.93 88.00 -5.76 90 AMD 66.17 73.77 77.31 61.53 25.31 42.44 86.21 -15.25 70 AMGN 74.69 61.55 51.57 89.81 0 -3.23 49.81 -12.12 55 AMH 84.00 79.95 74.67 201.6 15.66 20.76 87.35 -5.88 85 AMP 93.10 89.85 60.41 135.9 7.63 -5.12 72.98 -3.57 75 AMSY 90.82 87.24 69.80 137.1 13.48 11.02 63.04 -2.27 80 AOL 75.00 69.24 68.28 188.3 23.88 22.66 64.33 -0 75 APCC 35.00 40.23 62.29 -6.78 -0.51 48.46 79.86 -24.44 55 ASND 68.59 54.81 57.33 -45.42 -2.59 8.49 47.79 -55.22 55 ASTA 29.41 35.37 40.69 -44.75 -7.04 -13.15 39.94 -80.00 50 ATLI 16.27 21.41 44.84 -133.2 -4.15 3.86 52.44 -92.30 35 ATML 66.07 57.39 63.71 150.5 10.43 14.41 68.03 -7.14 65 AUD 66.66 67.49 49.30 45.34 0.29 -0.88 63.78 -42.85 50 BAY 82.05 85.88 65.74 107.9 20.71 29.11 83.22 -12.50 75 BEL 65.62 54.65 60.02 114.2 -0.20 2.28 68.63 -33.33 70 BGEN 4.47 4.56 20.21 -91.18 -50.40 -53.06 63.34 -96.14 25 BLS 57.57 41.83 58.56 25.04 -0.60 2.83 54.16 -31.25 55 BMCS 42.85 60.45 58.74 55.21 6.23 9.31 90.27 -29.62 55 BORL 66.17 72.96 62.24 94.55 15.90 22.90 81.17 -25.71 55 BROD 44.44 47.76 59.27 79.73 10.18 14.97 74.10 -20.00 60 CA 86.22 78.04 62.93 188.7 9.41 8.95 66.90 -25.31 75 CATP 59.52 45.33 43.24 -53.91 -4.54 -15.22 34.56 -49.05 35 COMS 78.81 72.95 71.12 227.9 7.84 20.03 83.88 -10.44 80 CPQ 56.57 65.64 65.95 98.27 8.36 9.48 73.74 -22.22 60 CRUS 26.08 25.50 51.41 20.43 6.27 -5.29 84.72 -48.27 50 CS 78.00 83.59 68.00 94.09 22.84 31.68 78.35 -15.89 65 CSC 84.25 82.16 58.63 105.6 6.39 -3.21 76.55 -14.28 70 CSCC 7.69 12.48 31.97 -242.2 -15.48 -9.34 34.69 -94.21 20 CSCO 89.09 74.36 62.12 129.5 10.40 6.70 60.14 -9.23 70 DBD 68.33 67.28 57.41 65.81 1.05 1.27 57.52 -25.92 55 DEC 79.16 81.19 64.37 97.64 22.22 4.76 86.92 -5.00 70 DELL 78.62 76.92 67.27 131.5 12.48 17.01 75.65 -8.04 75 DIGI 42.10 29.15 45.32 28.48 7.27 -4.83 53.79 -52.17 50 EDMK 67.50 78.03 68.82 58.56 61.51 33.42 79.83 -2.15 70 EMC 47.82 51.10 69.11 79.09 10.18 12.26 77.32 -18.18 60 ERTS 16.52 15.77 37.48 -101.4 -11.98 -6.54 51.40 -83.01 25 FDC 1.54 3.96 13.57 -98.21 -52.42 -53.41 61.07 -99.7 20 FISV 84.12 71.31 58.33 103.7 0.98 -2.83 37.97 -11.11 65 FON 13.33 16.53 47.55 -115.9 0.31 4.19 39.79 -82.60 40 GART 19.54 22.81 46.46 -92.21 -2.93 7.72 67.25 -63.51 50 GATE 37.77 41.76 57.92 50.07 11.22 -0.68 62.77 -22.44 55 GIC 75.75 62.57 47.66 124.5 1.21 -4.57 56.17 -23.07 65 GTE 36.20 53.16 57.34 58.39 3.20 6.94 75.62 -41.17 55 HON 83.56 78.19 69.93 159.8 3.61 13.54 76.36 -9.80 70 HWP 74.34 75.60 72.67 127.8 18.68 13.38 82.37 -8.16 90 IBM 81.04 82.44 83.78 125.2 18.83 22.51 86.83 -1.68 90 IFMX 74.80 75.32 50.50 99.1 5.35 -11.50 55.57 -13.95 55 INTC 65.51 59.57 64.31 57.37 3.04 11.36 53.15 -17.79 55 INTU 52.75 62.12 54.67 -7.52 -2.73 25.66 76.85 -38.00 60 KLAC 79.62 67.96 85.43 275.2 42.59 57.14 90.68 -10.25 90 KMAG 74.46 61.89 66.52 112.1 10.00 12.69 66.90 -6.66 65 LLTC 53.60 45.52 61.77 71.66 16.44 18.83 71.81 -8.33 60 LRCX 63.18 62.41 76.05 193.0 35.23 33.57 83.47 -13.73 80 LSI 39.68 39.62 58.46 2.61 2.11 13.67 78.47 -52.63 50 MCIC 54.54 41.94 65.24 133.9 2.58 21.42 33.46 -28.57 55 MOT 67.64 75.19 67.03 78.69 17.06 12.56 77.23 -6.52 65 MSFT 39.31 57.34 64.18 59.12 4.15 11.68 70.82 -38.09 55 MU 59.74 52.67 59.16 134.0 7.88 0.77 60.87 -17.02 65 NN 26.88 35.61 31.74 -186.8 -6.51 -10.62 30.20 -86.48 35 NOVL 45.71 37.12 56.57 68.84 18.12 6.02 64.89 -32.00 50 NSCP 33.33 46.93 57.30 1.06 8.45 19.12 76.47 -39.21 55 NSM 65.30 67.86 65.07 100.0 12.50 21.93 83.65 -4.65 75 ORCL 74.19 66.41 68.69 178.7 10.55 11.79 74.88 -5.35 85 PAC 92.50 86.93 71.15 182.8 5.10 2.49 91.24 -8.69 90 PAIR 11.94 18.13 30.72 -171.6 -13.35 -15.39 20.43 -91.91 15 PCTL 15.75 21.65 42.13 -87.03 -4.84 -19.47 49.06 -77.61 50 PMS 92.00 90.60 67.37 99.9 8.02 12.15 74.49 -7.50 65 PMTC 74.35 64.18 55.64 47.66 0.97 -0.24 59.16 -20.00 55 QNTM 82.27 71.87 72.48 206.2 15.98 33.75 76.53 -12.24 75 SBC 98.21 88.21 71.63 219.3 5.10 3.00 88.01 -0 85 SBYT 25.00 25.05 39.05 -102.7 -9.09 -14.89 22.97 -87.50 20 SEG 72.36 70.68 68.23 128.2 3.50 16.10 66.81 -12.50 70 SFA 41.66 44.45 51.17 35.57 3.41 -9.02 59.73 -16.66 60 SGI 37.14 28.93 51.81 33.76 5.19 -2.99 65.76 -21.73 50 SNPS 20.51 38.85 51.76 -5.40 -1.06 3.35 61.78 -55.55 55 STK 50.00 61.72 68.12 74.02 5.57 19.87 84.08 -36.00 60 SUNW 55.73 44.35 41.31 -71.03 -8.89 -3.95 42.13 -88.57 35 SYBS 44.18 35.02 57.86 94.47 7.35 -8.75 56.17 -14.28 70 SYMC 69.09 71.99 69.31 87.74 33.33 31.81 79.30 -7.50 70 T 33.33 34.32 43.39 31.51 7.22 -6.89 64.29 -27.77 50 TDM 72.72 69.15 68.32 200.0 3.70 16.66 82.72 -0 65 TEK 88.23 84.03 77.55 105.7 14.58 12.87 83.57 -0 80 TER 76.47 79.65 76.31 139.3 32.87 41.60 83.00 -3.38 85 TLAB 2.64 4.21 17.93 -99.7 -54.67 -50.94 41.58 -96.61 20 TNCR 72.07 51.44 79.52 297.7 41.17 44.48 85.18 -1.44 80 TSS 42.10 36.31 58.44 -8.07 2.24 5.06 61.10 -31.57 50 TXN 54.66 41.77 63.09 107.1 7.31 6.30 78.58 -1.42 70 UIS 76.47 67.92 60.74 287.3 8.00 -6.89 76.31 -12.50 65 USRX 81.98 66.69 58.53 115.3 14.88 -2.72 74.98 -4.80 75 USW 64.00 58.13 58.15 202.0 1.63 0.80 61.56 -16.66 70 VAR 92.85 80.15 73.50 238.2 8.13 11.95 63.26 -6.81 90 WDC 10.00 15.94 59.68 -34.33 3.08 20.55 53.80 -60.56 50 XLNX 81.25 70.82 70.66 182.0 10.89 24.01 83.75 -8.82 75 XRX 67.16 62.11 52.89 129.7 7.20 -0.76 58.61 -11.76 70 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: --------------------------------------- AUD 30 DAY MOVING AVERAGE BULLISH CROSSOVER: ---------------------------------------- AAPL AMGN PMTC SFA SGI SNPS SYBS ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- ADI BLS CA EDMK GATE LSI MCIC USRX ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- ADCT AKLM CATP AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- AAPL AKLM AMGN ASTA ATLI AUD ERTS GIC SBYT T TSS USRX AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- ADI ADPT AMAT CA CS HWP KLAC LLTC LRCX ORCL QNTM TER TNCR VAR BOLLINGER - ABOVE UPPER BAND ---------------------------- ADPT AMAT AMH AMP AMSY AOL CA IBM KLAC LRCX ORCL PAC SBC SYBS TNCR UIS USW VAR XRX BOLLINGER - BELOW LOWER BAND ---------------------------- CSCC PAIR BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ NN BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- AAPL AMGN BLS DIGI PMTC SGI SNPS SYBS CCI BEARISH DIVERGENCE TREND ---------------------------- APCC ASND BLS INTC PMTC WDC CCI OVERBOUGHT CROSSOVER ------------------------ AMAT AOL ATML CSCO FISV GIC KMAG LRCX MCIC MU NSM TDM TEK TER TNCR TXN USW VAR CCI OVERBOUGHT RE-CROSS ----------------------- AUD BORL CS INTU PMS CCI OVERSOLD CROSSOVER ---------------------- ATLI SBYT CCI OVERSOLD RE-CROSS --------------------- AAPL ADCT BGEN FDC TLAB CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- ADPT ASND BEL CA CSC EDMK EMC GATE INTC KMAG MCIC USW WDC CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- AMGN CATP DIGI DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- ASND DBD EMC INTC PMTC SNPS TSS WDC DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- AKLM DIGI PCTL EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- ATLI CSCC SUNW EASE OF MOVEMENT UPSIDE CROSS ----------------------------- AOL BLS PMTC SYBS TNCR USRX GAP DOWNSIDE ------------ INTU GAP UPSIDE ---------- AMAT DIGI KLAC LRCX MCIC TER TNCR MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: ------------------------------------------------------- SNPS MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: ------------------------------------------------------- AMGN ASTA BEL COMS FISV KMAG MCIC PMTC MACD BEARISH DIVERGENCE TREND ----------------------------- DBD FISV PMTC MACD BULLISH DIVERGENCE TREND ----------------------------- DIGI MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- ASND BEL BLS MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- AKLM DIGI NN PCTL MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- ASND BLS FISV INTC MCIC WDC MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- AKLM DIGI FDC PCTL MOST OVERBOUGHT --------------- RSI STOCH CCI =========================== ADPT 77.2358 84.5771 187.105 AMAT 81.0288 77.3913 251.784 AMH 74.6777 84.0000 201.686 AMP 60.4182 93.1034 135.999 AMSY 69.8012 90.8257 137.137 AOL 68.2806 75.0000 188.349 BAY 65.7404 82.0513 107.904 CA 62.9317 86.2245 188.735 COMS 71.1229 78.8136 227.921 CS 68.0029 78.0069 94.0948 CSCO 62.1249 89.0909 129.588 DEC 64.3723 79.1667 97.6413 DELL 67.2720 78.6232 131.512 HON 69.9366 83.5616 159.818 HWP 72.6706 74.3487 127.889 IBM 83.7806 81.0484 125.208 KLAC 85.4322 79.6296 275.283 KMAG 66.5248 74.4681 112.185 ORCL 68.6916 74.1936 178.791 PAC 71.1526 92.5000 182.840 PMS 67.3748 92.0000 99.900 QNTM 72.4833 82.2785 206.211 SBC 71.6351 98.2143 219.320 SEG 68.2365 72.3684 128.202 TDM 68.3218 72.7273 200.000 TEK 77.5541 88.2353 105.785 TER 76.3154 76.4706 139.329 TNCR 79.5284 72.0721 297.767 UIS 60.7406 76.4706 287.314 VAR 73.5066 92.8571 238.200 XLNX 70.6603 81.2500 182.017 MOST OVERSOLD ------------- RSI STOCH CCI =========================== AKLM 35.3494 12.9630 -116.033 BGEN 20.2153 4.4776 -91.1870 CSCC 31.9710 7.6923 -242.220 ERTS 37.4852 16.5289 -101.470 FDC 13.5706 1.5459 -98.2124 NN 31.7426 26.8817 -186.864 PAIR 30.7260 11.9469 -171.633 SBYT 39.0530 25.0000 -102.752 TLAB 17.9351 2.6442 -99.783 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- CA NN NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- AMSY GATE SEG NEW HIGH 200 DAYS ----------------- ADPT AMSY COMS CSCO DELL IBM KLAC NSM ORCL PAC QNTM TEK TER TNCR NEW HIGH 90 DAYS ---------------- AMAT AMH HWP KMAG LRCX SBC SYMC TDM VAR XLNX NEW HIGH 14 DAYS ---------------- AMGN AMP AOL ATML DEC FISV IFMX MCIC SYBS TXN UIS USRX USW NEW LOW 200 DAYS ---------------- FDC TLAB NEW LOW 50 DAYS --------------- CSCC PAIR NEW LOW 14 DAYS --------------- AKLM NN ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ DELL MCIC SYBS TSS ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ ADCT BGEN CATP CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE ---------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ======================================================== CSCC 65.5000 70.0000 -6.4286 7261200 2274142 219.294 CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ======================================================== AMAT 38.6250 32.0000 20.7031 25979900 4175738 522.163 AOL 31.1250 27.1250 14.7465 3934100 2530589 55.4618 KLAC 38.5000 33.2500 15.7895 8075400 1218748 562.598 LLTC 43.3750 39.7500 9.1195 1486800 924094 60.8927 LRCX 34.0625 29.5000 15.4661 6124300 1198950 410.805 MU 32.5000 30.7500 5.6911 11465900 5511220 108.047 TER 24.2500 21.5000 12.7907 3160700 1013232 211.942 TNCR 27.0000 21.2500 27.0588 6116100 674367 806.940 VAR 51.5000 49.0000 5.1020 536300 218451 145.502 RSI BEARISH CROSSOVERS ---------------------- EDMK HON RSI BEARISH DIVERGENCE ---------------------- APCC INTC SNPS TSS WDC RSI BULLISH CROSSOVERS ---------------------- ADCT RSI BULLISH DIVERGENCE ---------------------- AKLM DIGI RSI OVERBOUGHT CROSSOVER ------------------------ AMAT AMH COMS LRCX QNTM TER TNCR VAR XLNX STOCHASTIC BEARISH DIVERGENCE ----------------------------- APCC ASND BEL BLS EMC GATE INTC KMAG LSI MCIC SYBS TSS WDC STOCHASTIC BEARISH RE-CROSS --------------------------- CS DEC DELL EDMK STOCHASTIC BEARISH SIGNAL ------------------------- ASTA AUD BAY HWP IFMX NSM SBYT STOCHASTIC BULLISH DIVERGENCE ----------------------------- AMGN STOCHASTIC BULLISH RE-CROSS --------------------------- DIGI SGI STOCHASTIC BULLISH SIGNAL ------------------------- AAPL ADI AMAT AMH AOL CRUS ERTS LLTC LRCX MCIC MU NOVL ORCL SGI SYBS TDM TNCR TSS TXN USW TRIX BEARISH CROSSOVER ---------------------- CSCC FON LSI TRIX BEARISH DIVERGENCE TREND ----------------------------- AMSY DBD FISV USW TRIX BULLISH CROSSOVER ---------------------- DBD TRIX BULLISH DIVERGENCE TREND ----------------------------- DIGI ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- ASND BLS EMC GATE INTC KMAG MCIC SEG TSS WDC ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- AKLM AMGN DIGI PCTL VOLUME 45 DAY HIGH ------------------ ADI AMAT FDC KLAC LRCX TNCR VOLUME 45 DAY LOW ----------------- BMCS CSC VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % Above =========================== TNCR 6116100 674367 806.940 KLAC 8075400 1218748 562.598 AMAT 25979900 4175738 522.163 LRCX 6124300 1198950 410.805 CSCC 7261200 2274142 219.294 TER 3160700 1013232 211.942 ADI 2445200 931104 162.613 TLAB 3589200 1368313 162.308 VAR 536300 218451 145.502 FDC 1743000 717742 142.845 MU 11465900 5511220 108.047 TDM 874600 429369 103.694 PAIR 1769700 874843 102.288 WILLIAMS' A/D BEARISH DIVERGENCE TREND -------------------------------------- BLS PMTC SYBS USRX **********FUNDAMENTAL MODELS************* FUNDAMENTAL MODELS - November 8th, 1996 ================== MODIFIED CANSLIM - LOW BAR --------------------------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------ ------- AMSY 33.68 20.55 40.65 62.74 90.24 SNPS 34.01 52.90 39.70 92.17 88.16 WDC 58.22 25.43 43.56 80.86 100.00 HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ----- ------- ----- -------- ADPT 55.77 38.09 44.22 33.10 122.08 APCC 39.66 50.19 36.45 25.54 62.89 ASND 250.04 255.13 284.58 28.09 251.56 ATML 78.67 61.41 66.09 28.99 69.44 CATP 81.31 88.96 55.97 31.27 67.02 COMS 65.45 51.60 42.16 33.55 62.16 CSCC 281.33 256.12 161.58 45.97 198.56 DELL 40.10 48.93 40.18 37.39 58.22 EMC 95.43 68.61 27.28 29.66 27.38 GART 122.75 48.88 27.48 45.44 68.87 GATE 28.37 46.36 35.36 36.35 48.31 ORCL 76.99 36.72 36.35 38.29 109.76 PMTC 61.13 64.77 48.54 35.48 25.66 TLAB 84.69 33.76 54.42 33.43 68.06 HIGH PRICE TO BOOK RATIO ------------------------ Price to Price to Price to book ratio CASH FLOW ratio sales ratio ---------- ---------- ---------- CSCC 75.52 210.84 0.57 GART 39.08 99.36 0.16 CATP 32.53 95.45 0.23 ASND 27.75 251.38 0.49 LOW P/E WITH STRONG SALES/INCOMES --------------------------------- 5 YR Prior EPS YRQ P/E EPS GROW% Sales% ---- ----- ------ ------ AMAT 7.50 0.92 99.35 67.51 HIGHEST POSITIVE CHANGE IN EARNINGS ESTIMATES - PRVIOUS MONTH OCT. ------------------------------------------------------------------ WDC 20.00% INTC 10.95% DSP 10.00% **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume 100's v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSc = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R *****SYMBOLS LISTINGS****** AAPL APPLE COMPUTER INC. ADBE ADOBE SYSTEMS INC ADCT ADC TELECOMMUNICATIONS INC ADI ANALOG DEVICES INC. ADPT ADAPTEC INC. AKLM AKLAIM ENTERTIANMRNT AMAT APPLIED MATERIALS INC. AMD ADVANCED MICRODEVICES AOL AMERICA ON-LINE AMGN AMGEN INC. AMH AMDAHL CORP. AMP AMP, INC. AMSY AMERICAN MANAGEMENT SYS. APCC AMERICAN POWER CONV. ASND ASCEND COMMINUCATIONS ASTA AST RESEARCH INC. ATLI ADVANCED TECHNOLOGIES INC. ATML ATMEL CORP. AUD AUTOMATIC DATA PROCESSING INC. BAY BAY NETWORKS INC. BEL BELL ATLANTIC CORP. BGEN BIOGEN, INC. BLS BELLSOUTH CORP. BMCS BMC SOFTWARE INC. BORL BORLAND INTERNATIONAL., INC BROD BRODERBUND SOFTWARE INC. CA COMPUTER ASSOCIATES INTERNATIONAL CATP CAMBRIDGE TECH. PARTNERS COMS 3COM CORP. CPQ COMPAQ COMPUTER CORP, CRUS CIRRUS LOGIC INC. CS CABLETRON SYSTEMS INC. CSC COMPUTER SCIENCES CORP. CSCC CASCADE COMMUNICATIONS CSCO CISCO SYSTEMS INC. DBD DIEBOLD INC. DEC DIGITAL EQUIPMENT CORP. DELL DELL COMPUTER DIGI DSC COMMUNICATIONS CORP. EDMK EDMARK CORP. EMC EMC CORP. ERTS ELECTRONIC ARTS INC. FDC FIRST DATA CORP. FISV FISERV INC. FON SPRINT CORP. GART GARTNER GROUP GATE GATEWAY 2000 GIC GENERAL INSTRUMENTS CO. GTE GTE CORP. HON HONEYWELL, INC HWP HEWLETT PACKARD CO. IBM INT'L BUSINESS MACHINES IFMX INFORMIX CORP. INTC INTEL CORP. INTU INTUIT INC. KLAC KLA INSTRUMENTS KMAG KOMAG INC. LLTC LINEAR TECHNOLOGY CORP. LRCX LAM RESEARCH CORP. LSI LSI LOGIC CORP. MCIC MCI TELECOMMUNICATIONS CORP. MOT MOTOROLA INC. MSFT MICROSOFT CORP. MU MICRON TECHNOLOGY INC. NN NEWBRIDGE NETWORKS NOVL NOVELL INC. NSCP NETSCAPE NSM NATIONAL SEMICONDUCTOR ORCL ORACLE CORPORATION PAC PACIFIC TELESIS PAIR PAIRGAIN TECHNOLOGY PCTL PICTURETEL CORP. PMS POLICY MANAGEMENT CORP. PMTC PARAMETRIC TECHNOLOGY QNTM QUANTUM CORP. SBC SOUTHWESTERN BELL CORP. SBYT SPECTRUM HOLOBYTE INC. SEG SEAGATE TECHNOLOGY INC. SFA SCIENTIFIC-ATLANTA INC. SGI SILICON GRAPHICS INC. SKEY SOFTKEY INTERNATIONAL INC. SNPS SYNOPSYS INC. STK STORAGE TECHNOLOGY CORP. SUNW SUN MICROSYSTEMS INC. SYBS SYBASE INC. SYMC SYMANTEC CORP. T AT&T CORP. TDM TANDEM COMPUTER INC. TEK TEKTRONIX INC. TER TERADYNE INC. TLAB TELLABS INC. TNCR TENCOR INSTRUMENTS TSS TOTAL SYSTEMS SERVICES INC. TXN TEXAS INSTRUMENTS INC. UIS UNISYS CORP. USRX U.S. ROBOTICS CORP. USW U.S. WEST INC. VAR VARIAN ASSOCIATES INC. WDC WESTERN DIGITAL XLNX XILINX INC. XRX XEROX CORP. ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to TECH 100 DAILY REPORT send E-mail to baccom@aol.com requesting to be placed on the TECH 100 DAILY REPORT mailing list. For an explanation of the technical indicators in the TECH 100 DAILY REPORT request the document TECH 100 DAILY MANUAL from baccom@aol.com ============================= WALL STREET CONSENSUS MONITOR ============================= WALL STREET CONSENSUS MONITOR Daily report tracks ideas from top market publications and analysts: Business Week, California Technology Stock letter, Dan Dorfman, Investors Business Daily, Medical Technology Stock Letter, Motley Fool, MPT Review by Louis Navelier, Nightly Business Report, Oberweis Report, OTC Insight by Jim Collins, Timer Digest, The Wall Street Journal, Valueline Investment Survey, Zacks Analyst Watch, and Zweig Performance Ratings Report. Includes: quotes, overbought/oversold indicators, trending indicators, technical alert conditions pointers, fundamental models, market wrap-up, specific company news briefs, earnings reports, and analyst ratings. Free trial subscription by E-mail available. To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free trial subscription to WSCM. ======== WEB SITE ======== Access to free delayed quotes, charts, fundamentals, and market reports, and more at: http://members.aol.com/baccom ***END OF FILE***