View with a non-proportional font --------------------------------- ----===== WALL STREET CONSENSUS MONITOR =====---- --------------------------------- Monday, September 30th, 1996 CONTENTS: MARKET WRAP-UP CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER SPECIFIC COMPANY NEWS BRIEFS FUNDAMENTAL MODELS ISSUES MANIFEST: BUSINESS WEEK - WALL STREET INSIDER CALIFORNIA TECHNOLOGY STOCK LETTER DAN DORFMAN INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS MEDICAL TECHNOLOGY STOCK LETTER MOTLEY FOOL MPT REVIEW BY LOUIS NAVELIER NIGHTLY BUSINESS REPORT - MARKET MONITOR OBERWEIS REPORT OTC INSIGHT BY JIM COLLINS TIMER DIGEST WALL STREET JOURNAL - HERD ON THE STREET VALUELINE INVESTMENT SURVEY ZACKS ANALYST WATCH ZWEIG PERFORMANCE RATINGS REPORT FREE E-MAIL SUBSCRIPTION INFORMATION As of market close 9/27/96 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were up slightly Friday as the rate of U.S. economic growth was revised slightly downward. The Dow Jones Industrial Average closed at 5872, up four points. For the week, the industrial average lost 16 points. The broader and more representative Standard and Poor's 500 index closed Friday at 686, up a fraction of one point. The government has revised U.S. growth figures for the second quarter of this year. The new statistics show the U.S. economy growing at a four point seven percent annual rate, a slight decrease from the original estimate but still at its strongest rate in two years. Pepsico, the giant food and beverage company, announced a major restructuring in which it will scale back much of its international operations. The company says the plan will result in a more than one-half billion dollar charge against earnings. But Coca Cola, Pepsi's chief rival, had some good news. Coke says it will record a 300 million dollar gain in earnings as a result of an agreement with U.S. authorities on previous tax disputes. Robert Holland, the president of the Ben and Jerry's ice cream company, has resigned after less than two years on the job. Analysts say Mr. Holland may have lost a struggle with company co-founder, Ben Cohen, over the company's future direction. The Ben and Jerry's ice cream company is famous for its "social conscience" and donations to charity, which some analysts say is done at the expense of profits. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== AA 59.000 59.250 58.250 58.875 5168.00 -0.21 -0.12 10819.1 ABIG 48.875 50.250 48.625 50.250 1279.00 2.81 1.37 99.844 ABM 16.875 17.000 16.875 17.000 15.0000 0.74 0.12 -97.1264 ABN 5.000 5.000 4.750 4.875 502.000 -2.50 -0.12 -17.1617 ABRX 68.500 69.875 67.750 69.750 1473.00 1.82 1.25 -14.9538 ABS 41.875 42.375 41.750 42.250 6065.00 0.89 0.37 173.939 ABT 48.750 49.250 48.375 49.250 6734.00 1.02 0.50 -69.5156 ABX 25.250 25.625 25.125 25.250 8392.00 0 0 -59.3332 ACCC 45.000 46.750 45.125 45.750 7761.00 1.66 0.75 34.0646 ACL 49.750 52.000 49.750 52.000 2564.00 4.52 2.25 -16.2639 ADAC 20.250 20.375 19.812 20.000 855.000 -1.23 -0.25 -74.6667 ADPT 58.500 58.375 57.375 58.250 5180.00 -0.42 -0.25 -76.9962 ADVNA 46.000 46.500 45.750 46.000 2659.00 0 0 -50.5854 AFC 31.750 32.500 31.625 32.250 650.000 1.57 0.50 -15.9120 AFS 41.125 41.250 40.750 41.000 605.000 -0.30 -0.12 -89.4636 AGN 38.250 38.375 37.875 38.125 563.000 -0.32 -0.12 1659.93 AHOM 21.750 21.750 21.250 21.250 768.000 -2.29 -0.50 38.3784 AHP 64.250 64.500 62.875 63.125 6749.00 -1.75 -1.12 -14.5804 AK 32.750 33.750 33.000 33.375 220.000 1.90 0.62 -31.0345 ALD 64.500 64.875 64.125 64.625 6141.00 0.19 0.12 16.5718 ALLP 17.625 17.750 17.250 17.500 1269.00 -0.70 -0.12 -76.6857 AMAT 28.500 28.750 27.750 27.875 24682.0 -2.19 -0.62 -38.7376 AMLN 11.000 11.375 10.875 11.250 617.000 2.27 0.25 -51.0317 AMM 13.250 13.375 13.000 13.250 1878.00 0 0 18.7856 AMMB 22.500 23.000 22.250 22.875 1843.00 1.66 0.37 276.122 ANDW 52.000 52.375 51.250 52.375 3005.00 0.72 0.37 -14.8001 ANLY 46.375 46.500 46.500 46.500 6.0000 0.26 0.12 -91.1765 AOL 34.375 35.625 34.375 34.750 19248.0 1.09 0.37 -50.7510 APOG 34.500 35.250 34.000 35.000 1096.00 1.44 0.50 10.1508 APPB 27.625 28.250 27.500 27.625 1965.00 0 0 -51.7199 ARG 24.750 25.500 24.500 25.375 2300.00 2.52 0.62 574.487 ARRS 14.000 14.500 13.875 14.000 1526.00 0 0 49.3151 ASAI 21.750 21.750 20.500 20.625 2815.00 -5.17 -1.12 -35.9791 ASC 39.875 40.000 39.750 40.000 2072.00 0.31 0.12 -21.5152 ASGN 34.000 35.250 34.000 35.000 194.000 2.94 1.00 -51.3784 ASND 67.375 67.875 66.000 67.812 23686.0 0.64 0.43 -25.5789 ASTF 26.937 27.125 25.750 26.000 6642.00 -3.47 -0.93 -54.7763 ATCT 18.000 18.250 16.500 16.625 3237.00 -7.63 -1.37 91.7654 ATLI 31.750 32.250 31.750 31.750 93.0000 0 0 -95.7515 ATML 31.250 31.250 30.250 31.000 17353.0 -0.80 -0.25 -32.5966 AVDL 18.125 18.500 18.125 18.125 799.000 0 0 101.768 AVT 48.625 49.375 48.625 49.000 3793.00 0.77 0.37 78.8307 AXP 46.000 46.500 45.625 46.250 8936.00 0.54 0.25 -23.7998 BAC 82.125 82.375 81.875 82.375 9419.00 0.30 0.25 -41.0649 BBBY 26.625 27.750 26.500 27.500 8187.00 3.28 0.87 -51.3807 BCHXF 39.125 40.500 38.750 40.375 5220.00 3.19 1.25 -77.3496 BDG 48.750 49.000 48.375 49.000 109.000 0.51 0.25 -81.2715 BELD 20.562 21.000 20.375 20.375 260.000 -0.90 -0.18 3.1746 BER 28.125 28.375 28.125 28.125 249.000 0 0 937.500 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== BGP 37.000 37.000 36.625 36.875 1167.00 -0.33 -0.12 6.4781 BHI 30.750 30.750 30.250 30.375 6813.00 -1.21 -0.37 24.7117 BKB 56.750 57.625 56.750 57.375 4009.00 1.10 0.62 -51.9420 BKLE 32.250 32.250 31.500 31.500 1288.00 -2.32 -0.75 2827.27 BKLY 44.375 44.750 44.000 44.500 97.0000 0.28 0.12 -75.1918 BMC 28.875 28.875 28.625 28.625 1558.00 -0.86 -0.25 18.2992 BMCS 85.125 85.375 81.000 81.000 6020.00 -4.84 -4.12 -57.3594 BMG 7.750 7.875 7.625 7.625 2855.00 -1.61 -0.12 -80.8415 BNTN 21.875 22.875 21.625 22.250 2576.00 1.71 0.37 -53.6190 BOCB 9.625 10.000 9.625 9.875 11966.0 2.59 0.25 100.806 BOST 35.625 36.375 35.750 36.125 14524.0 1.40 0.50 25.4340 BRKT 33.937 37.500 33.750 37.000 6756.00 9.02 3.06 75.1620 BRR 33.375 35.250 33.500 35.125 1192.00 5.24 1.75 -13.3091 BSYS 38.500 40.500 38.750 40.500 3404.00 5.19 2.00 136.389 BUS 3.250 3.250 3.125 3.125 3501.00 -3.84 -0.12 100.057 CA 61.000 61.125 59.625 60.125 7401.00 -1.43 -0.87 -67.6360 CAS 21.125 21.125 21.000 21.000 15.0000 -0.59 -0.12 -79.7297 CBXC 17.500 17.750 16.750 17.375 221.000 -0.71 -0.12 66.1654 CDS 5.875 5.750 5.625 5.625 1885.00 -4.25 -0.25 -13.2935 CE 30.875 31.875 30.750 31.875 1460.00 3.23 1.00 2.5281 CEFT 24.875 26.250 25.000 26.000 950.000 4.52 1.12 -62.2417 CENT 22.000 22.125 20.625 20.750 2234.00 -5.68 -1.25 7.5590 CGEN 18.562 18.750 18.250 18.500 133.000 -0.33 -0.06 -43.1624 CHB 21.500 22.625 21.500 22.500 8126.00 4.65 1.00 1144.41 CHIR 19.625 19.750 18.750 19.000 15671.0 -3.18 -0.62 -44.9058 CHK 61.750 63.375 61.375 62.750 2762.00 1.61 1.00 -8.7244 CHMD 13.062 13.250 13.000 13.062 381.000 0 0 -41.8321 CHV 61.625 61.625 60.875 61.625 5931.00 0 0 -37.7061 CHZ 40.375 40.375 38.625 38.750 2049.00 -4.02 -1.62 -11.1834 CKOR 50.546 50.750 49.500 50.000 356.000 -1.08 -0.54 -71.7908 CKP 26.500 26.750 24.125 24.875 19690.0 -6.13 -1.62 490.936 CKR 30.250 30.500 30.125 30.375 653.000 0.41 0.12 439.669 CLX 96.500 96.875 95.750 96.750 768.000 0.25 0.25 -34.8048 CMA 51.625 51.750 51.125 51.625 1269.00 0 0 44.3686 CMO 21.125 21.000 20.750 20.875 1057.00 -1.18 -0.25 -68.7025 CMRE 11.437 11.500 11.250 11.500 2342.00 0.55 0.06 27.9082 CMVT 39.375 40.000 38.500 39.375 2651.00 0 0 -58.2848 CNC 49.125 49.125 48.000 48.125 5785.00 -2.03 -1.00 16.0481 CNS 38.375 39.000 38.375 39.000 718.000 1.62 0.62 -81.1450 CNXS 17.250 17.500 17.000 17.500 586.000 1.44 0.25 -94.9255 COA 25.250 25.375 24.750 25.375 931.000 0.49 0.12 -49.2919 COCN 6.250 6.625 6.250 6.500 96.0000 4.00 0.25 -73.6264 COFI 40.250 40.625 39.625 40.562 3336.00 0.77 0.31 1203.12 COHR 33.750 35.625 33.250 34.500 1975.00 2.22 0.75 165.814 COMR 23.875 24.625 23.437 24.500 3477.00 2.61 0.62 3.9151 CPQ 62.875 64.500 63.000 63.750 14330.0 1.39 0.87 -52.4047 CPRO 13.625 13.625 13.000 13.500 436.000 -0.91 -0.12 -70.1574 CSAR 29.062 29.500 28.750 29.250 604.000 0.64 0.18 4.8611 CSCC 81.750 83.000 80.500 82.000 8331.00 0.30 0.25 -65.5801 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== CSCO 63.375 63.875 62.625 63.000 44387.0 -0.59 -0.37 -48.4825 CSL 55.250 55.250 54.750 55.000 119.000 -0.45 -0.25 -0.8333 CSN 53.000 53.250 52.875 53.125 1643.00 0.23 0.12 -5.1386 CTRX 2.375 2.562 2.312 2.562 143.000 7.87 0.18 -87.5436 CUB 19.250 19.500 19.250 19.500 74.0000 1.29 0.25 95.4053 CURE 19.125 19.500 18.750 18.750 185.000 -1.96 -0.37 -88.5943 CYGN 16.750 17.250 16.625 16.875 943.000 0.74 0.12 -59.0178 DANB 22.500 23.000 22.500 22.625 451.000 0.55 0.12 -51.6613 DD 89.000 89.875 88.375 89.500 11742.0 0.56 0.50 -17.2516 DEX 30.000 30.000 29.875 30.000 98.0000 0 0 -99.840 DI 29.625 29.625 29.375 29.625 1910.00 0 0 -74.9278 DIS 62.000 63.000 61.625 63.000 6436.00 1.61 1.00 -55.6383 DLFI 28.750 28.250 28.000 28.125 210.000 -2.17 -0.62 388.372 DOL 39.750 40.125 39.625 40.125 876.000 0.94 0.37 14.9606 DOW 81.250 81.500 80.875 80.875 5861.00 -0.46 -0.37 -49.9915 DSL 24.500 24.875 24.500 24.875 259.000 1.53 0.37 135.455 DURA 37.500 37.875 36.750 37.500 2067.00 0 0 -69.4050 DV 45.125 46.375 45.125 45.750 1224.00 1.38 0.62 195.652 DYA 29.000 29.125 28.875 28.875 31.0000 -0.43 -0.12 29.1667 DYTC 45.750 46.000 44.500 45.250 2098.00 -1.09 -0.50 -59.0874 ECO 8.812 8.937 8.625 8.687 4797.00 -1.41 -0.12 -6.4912 EFII 70.625 72.000 70.000 72.000 1994.00 1.94 1.37 -59.8873 EFS 32.625 32.625 32.250 32.625 144.000 0 0 -62.1053 EK 77.750 78.250 77.000 78.250 9239.00 0.64 0.50 -8.8856 ELY 33.500 34.625 33.250 33.625 4015.00 0.37 0.12 -36.6119 EQMD 7.875 8.125 7.500 7.750 784.000 -1.58 -0.12 51.6441 ESOL 15.875 16.875 16.125 16.812 14016.0 5.90 0.93 87.3296 EVI 39.625 39.875 39.750 39.875 149.000 0.63 0.25 -65.7471 FAF 35.125 35.500 35.000 35.375 64.0000 0.71 0.25 -46.2185 FIBR 10.250 10.437 10.125 10.437 271.000 1.82 0.18 -86.8062 FISB 24.687 24.875 24.625 24.875 28.0000 0.76 0.18 -87.4439 FLH 96.750 97.250 96.625 97.000 706.000 0.25 0.25 -41.0192 FLST 2.000 2.093 1.937 1.937 976.000 -3.15 -0.06 -98.7439 FRN 26.000 27.125 26.625 26.625 767.000 2.40 0.62 -6.6910 FSS 24.250 24.375 24.125 24.375 1443.00 0.51 0.12 202.516 G 70.750 72.250 70.625 71.500 15499.0 1.06 0.75 80.1581 GAEO 25.875 26.500 24.500 24.500 690.000 -5.31 -1.37 -67.0172 GART 35.000 37.000 34.875 36.500 3427.00 4.28 1.50 -45.5340 GASIA 28.250 28.750 26.750 27.500 564.000 -2.65 -0.75 -48.0184 GBPW 8.438 8.875 8.000 8.000 0 -5.19 -0.43 -100.000 GDT 55.500 56.250 55.125 55.125 919.000 -0.67 -0.37 -73.5311 GDXA 13.750 14.000 13.750 13.875 111.000 0.90 0.12 -63.6066 GE 90.375 92.000 91.250 91.500 27515.0 1.24 1.12 26.6047 GFSA 34.125 34.250 34.000 34.250 526.000 0.36 0.12 -15.9744 GI 14.375 14.500 14.250 14.375 21.0000 0 0 -96.6292 GLK 58.125 57.750 57.000 57.000 2655.00 -1.93 -1.12 1.9194 GLM 16.125 16.125 15.875 16.000 3384.00 -0.77 -0.12 -43.0686 GM 47.500 47.375 46.875 47.250 17702.0 -0.52 -0.25 -38.7050 GMH 58.375 58.375 57.250 57.375 2286.00 -1.71 -1.00 24.8498 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== GNT 39.375 40.000 38.875 39.125 3203.00 -0.63 -0.25 -37.4047 GPS 29.500 29.750 29.125 29.625 25036.0 0.42 0.12 74.3454 GTK 31.750 32.125 31.375 31.500 3734.00 -0.78 -0.25 21.1944 HBOC 65.875 68.000 65.500 67.125 5032.00 1.89 1.25 -69.6484 HFS 63.750 65.000 62.750 64.250 4121.00 0.78 0.50 -58.4911 HH 14.750 15.125 14.875 15.000 761.000 1.69 0.25 136.335 HI 82.500 82.750 81.750 81.750 1742.00 -0.90 -0.75 -4.4432 HLGRF 8.469 8.562 8.375 8.375 N/A -1.10 -0.09 -100.000 HM 15.125 15.125 14.500 14.500 22841.0 -4.13 -0.62 177.129 HNZ 33.375 34.125 33.500 33.875 9667.00 1.49 0.50 -0.4326 HOLX 28.500 29.125 26.750 27.250 3405.00 -4.38 -1.25 28.4421 HON 64.250 64.375 63.125 63.500 2725.00 -1.16 -0.75 -25.9712 HONI 39.750 40.000 39.500 39.500 558.000 -0.62 -0.25 -20.1717 HOV 5.937 5.937 5.812 5.937 154.000 0 0 57.1429 HP 42.625 42.625 41.875 42.625 650.000 0 0 180.172 HRC 37.875 38.125 37.625 38.000 2641.00 0.33 0.12 -82.4413 HRL 22.125 22.250 22.000 22.125 276.000 0 0 -44.1296 HWP 47.000 48.500 47.250 47.625 21157.0 1.32 0.62 -65.7659 IBAN 29.250 29.625 29.125 29.375 698.000 0.42 0.12 619.588 IBM 124.37 125.50 124.00 124.75 13107.0 0.30 0.37 -50.7144 ICII 36.250 37.000 35.875 36.875 1156.00 1.72 0.62 5.6673 ICN 20.750 20.875 20.500 20.500 627.000 -1.20 -0.25 -46.9543 ICUI 8.500 8.750 7.500 8.250 4221.00 -2.94 -0.25 142.030 IDC 7.750 7.812 7.625 7.750 1208.00 0 0 -57.0107 IFF 43.750 44.000 43.250 43.750 1921.00 0 0 -26.5673 IFMX 30.250 30.375 28.750 28.875 26748.0 -4.54 -1.37 -17.3781 IGT 20.250 20.500 20.125 20.375 9033.00 0.61 0.12 -72.3050 INTC 97.375 97.750 96.500 96.875 42095.0 -0.51 -0.50 -57.7733 IOMG 22.375 24.625 22.062 23.250 113670 3.91 0.87 40.7957 JEQ 11.250 11.375 11.250 11.375 121.000 1.11 0.12 -60.8414 JKHY 33.000 33.500 32.250 32.250 517.000 -2.27 -0.75 -60.9221 JLGI 18.750 19.500 18.000 18.750 4125.00 0 0 5.0688 JMED 50.000 50.500 48.000 49.250 3196.00 -1.50 -0.75 -61.2465 JNJ 51.000 51.500 50.875 51.500 13456.0 0.98 0.50 -36.2547 JNY 64.125 64.500 63.500 63.750 2733.00 -0.58 -0.37 69.4358 JP 51.875 52.125 51.250 52.125 442.000 0.48 0.25 -34.9043 JPM 88.000 88.875 87.500 88.625 5902.00 0.71 0.62 -1.1390 KEA 46.125 47.000 46.500 46.750 300.000 1.35 0.62 -90.5808 KITS 13.125 13.375 13.125 13.375 353.000 1.90 0.25 -46.3526 KLAC 22.875 23.000 22.000 22.000 5807.00 -3.82 -0.87 -18.9646 KO 51.500 51.875 50.625 50.750 28874.0 -1.45 -0.75 12.1495 KOGC 3.312 3.312 3.125 3.250 1770.00 -1.87 -0.06 -63.0094 LA 2.625 2.750 2.625 2.750 997.000 4.76 0.12 -66.6667 LBY 27.250 27.375 27.250 27.375 103.000 0.45 0.12 14.4444 LCI 32.375 32.625 31.750 31.750 1625.00 -1.93 -0.62 -40.9520 LEH 24.875 24.750 24.250 24.625 7067.00 -1.00 -0.25 -97.2034 LEV 41.625 42.250 41.625 42.000 189.000 0.90 0.37 -64.7388 LGND 14.125 14.125 13.750 14.125 189.000 0 0 -91.0765 LINZ 39.250 40.500 39.250 40.500 70.0000 3.18 1.25 -67.1361 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== LKI 17.000 17.125 17.000 17.125 11.0000 0.73 0.12 -91.3386 LOR 16.000 16.500 15.625 16.125 20623.0 0.78 0.12 -32.3059 LRE 33.875 35.125 33.875 35.125 460.000 3.69 1.25 62.5442 LTD 19.000 19.500 19.000 19.375 5737.00 1.97 0.37 -18.7739 LTEK 24.250 24.000 23.250 24.000 96.0000 -1.03 -0.25 -99.476 LU 42.375 43.875 43.000 43.625 24177.0 2.94 1.25 -3.2378 MAR 54.750 55.250 53.625 55.125 2343.00 0.68 0.37 15.5895 MBI 85.000 86.625 84.625 86.500 881.000 1.76 1.50 -35.2682 MCD 47.500 48.000 47.375 47.875 13826.0 0.78 0.37 -66.7116 MCK 47.500 48.125 47.500 48.125 396.000 1.31 0.62 -75.2345 MDCO 9.125 9.375 9.000 9.312 2932.00 2.04 0.18 -24.1201 MDRX 46.000 50.250 47.500 49.250 13996.0 7.06 3.25 296.965 MIR 25.250 25.625 25.125 25.250 8035.00 0 0 -67.1168 MLI 40.000 40.125 39.750 39.750 314.000 -0.62 -0.25 -45.8621 MMM 69.750 69.750 69.125 69.750 3618.00 0 0 -56.7173 MMTCY 29.250 29.750 28.750 28.875 339.000 -1.28 -0.37 166.929 MO 90.250 90.750 88.625 90.125 19407.0 -0.13 -0.12 1.2099 MOSI 28.250 28.250 27.500 28.125 434.000 -0.44 -0.12 164.634 MRK 70.750 70.750 69.750 70.250 20005.0 -0.70 -0.50 -27.7198 MRO 21.375 21.500 21.250 21.375 2655.00 0 0 -76.4732 MSFT 132.00 135.25 131.25 134.37 61483.0 1.79 2.37 0.1907 MTC 37.250 37.250 36.000 36.250 12766.0 -2.68 -1.00 -30.9983 MTW 32.500 32.375 31.875 32.250 90.0000 -0.76 -0.25 -34.3066 MXF 15.875 15.875 15.500 15.750 2236.00 -0.78 -0.12 34.4558 NAUT 27.375 32.000 29.500 31.500 11644.0 15.06 4.12 728.165 NB 86.125 86.750 86.000 86.625 15944.0 0.58 0.50 -10.5476 NBR 13.750 13.875 13.500 13.750 12910.0 0 0 160.335 NEM 47.750 48.000 47.125 47.125 5162.00 -1.30 -0.62 24.1761 NETG 23.984 24.250 23.125 23.750 3016.00 -0.97 -0.23 59.8304 NEV 41.125 41.375 39.750 40.375 712.000 -1.82 -0.75 36.9231 NFB 31.875 32.000 31.625 31.625 1082.00 -0.78 -0.25 -29.8314 NKE 120.00 121.75 118.87 121.62 4074.00 1.35 1.62 -18.0941 NMG 35.000 35.250 34.875 35.125 112.000 0.35 0.12 -62.4161 NRRD 17.375 16.250 16.250 16.250 19.0000 -6.47 -1.12 375.000 NWL 30.875 30.875 29.750 30.500 7666.00 -1.21 -0.37 203.484 OAT 36.125 36.875 36.125 36.625 4063.00 1.38 0.50 68.7292 OCR 29.375 29.875 29.250 29.625 1653.00 0.85 0.25 -78.9882 OFIS 35.250 36.000 35.250 35.875 1318.00 1.77 0.62 -88.7437 OH 28.000 28.000 27.500 27.500 1146.00 -1.78 -0.50 99.304 OLN 85.000 85.625 84.875 85.375 557.000 0.44 0.37 -85.3460 OLS 23.750 24.000 23.500 23.625 4416.00 -0.52 -0.12 202.673 OMC 46.875 47.375 46.625 46.625 530.000 -0.53 -0.25 -41.9496 ONE 40.750 40.875 40.500 40.750 3375.00 0 0 -68.4697 OREM 34.375 34.375 33.500 33.875 380.000 -1.45 -0.50 -80.4627 OXHP 48.250 49.625 48.250 49.125 12684.0 1.81 0.87 -9.1469 P 42.000 42.250 42.000 42.000 3194.00 0 0 -39.7926 PAGE 20.250 20.500 19.875 20.125 4947.00 -0.61 -0.12 44.4801 PAIR 79.000 83.000 78.250 82.312 7172.00 4.19 3.31 -50.8127 PAYX 58.625 59.000 56.500 58.750 2402.00 0.21 0.12 -72.2184 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== PCOL 15.875 16.375 15.250 15.375 742.000 -3.14 -0.50 -72.0211 PEP 30.250 29.625 28.125 28.125 226313 -7.02 -2.12 615.049 PERI 38.875 39.500 38.500 39.500 438.000 1.60 0.62 -20.7957 PETM 26.125 26.875 26.000 26.750 3691.00 2.39 0.62 -82.5021 PFE 78.875 78.750 77.625 78.000 11389.0 -1.10 -0.87 -9.0989 PG 96.375 96.750 95.375 96.750 6803.00 0.38 0.37 -29.1428 PGR 55.500 56.625 55.250 56.500 408.000 1.80 1.00 -91.1266 PGU 10.000 10.875 9.750 10.375 8760.00 3.75 0.37 268.377 PHYC 35.875 36.250 35.375 36.125 3143.00 0.69 0.25 -65.8109 PIAM 11.750 12.500 12.000 12.000 101.000 2.12 0.25 197.059 PLT 37.375 37.625 37.250 37.500 278.000 0.33 0.12 286.111 PMSI 14.500 14.500 14.125 14.250 720.000 -1.72 -0.25 -28.1437 PMTC 50.000 51.625 50.000 50.500 12947.0 1.00 0.50 42.3843 PMTS 19.000 20.500 18.875 20.250 4354.00 6.57 1.25 -15.8972 POS 52.750 54.000 53.000 53.875 214.000 2.13 1.12 -20.7407 PRCY 2.562 2.625 2.437 2.437 297.000 -4.87 -0.12 -64.0436 PRLN 3.000 3.000 2.687 2.875 347.000 -4.16 -0.12 -44.6571 PROX 27.625 27.625 27.000 27.625 297.000 0 0 -97.3466 PSFT 79.000 82.125 78.750 82.125 4954.00 3.95 3.12 -29.7902 PSSI 23.750 24.000 23.250 23.375 1258.00 -1.57 -0.37 -99.765 PVT 37.500 37.500 36.875 37.250 175.000 -0.66 -0.25 -72.1338 PZB 30.500 31.000 30.500 30.750 238.000 0.81 0.25 -74.3534 QDEK 7.750 7.375 6.500 7.000 10100.0 -9.67 -0.75 30.1714 QKTN 13.000 13.125 12.875 12.875 400.000 -0.96 -0.12 -65.9285 QTRN 70.625 71.500 69.500 71.250 959.000 0.88 0.62 -82.5636 RB 27.500 27.875 26.875 27.375 4255.00 -0.45 -0.12 95.0046 RBK 34.750 35.000 34.625 34.875 1729.00 0.35 0.12 -65.9243 RDC 18.625 19.000 18.500 18.750 5781.00 0.67 0.12 -20.9814 RDMN 26.500 27.750 26.125 27.500 5683.00 3.77 1.00 11.9362 REGL 24.500 24.625 22.750 23.562 5736.00 -3.82 -0.93 87.3897 RGIS 26.250 26.500 25.750 26.000 125.000 -0.95 -0.25 -92.7746 RHI 39.625 39.375 38.625 38.875 362.000 -1.89 -0.75 -56.6986 RIG 58.750 59.875 59.125 59.750 4104.00 1.70 1.00 -40.9921 RLR 47.750 48.000 47.750 47.875 158.000 0.26 0.12 -99.339 RMCI 22.375 24.000 22.500 23.875 792.000 6.70 1.50 101.825 RMR 24.125 24.250 23.875 23.875 179.000 -1.03 -0.25 -77.6808 ROBN 21.500 22.750 21.625 21.750 1043.00 1.16 0.25 -68.3748 ROH 64.500 64.625 64.125 64.250 1433.00 -0.38 -0.25 -27.1850 ROST 37.875 38.000 37.375 37.500 1249.00 -0.99 -0.37 -76.2773 RSR 27.125 27.125 26.125 26.125 253.000 -3.68 -1.00 -0.3937 RWIN 26.687 27.625 26.625 27.250 7672.00 2.10 0.56 -61.5843 RYC 74.625 74.625 72.500 73.000 839.000 -2.17 -1.62 -77.5368 S 44.875 45.125 44.000 44.125 12816.0 -1.67 -0.75 -10.0442 SAI 36.000 36.250 35.875 36.250 1160.00 0.69 0.25 -20.2749 SANO 19.750 20.750 19.500 20.750 3665.00 5.06 1.00 3883.70 SBO 22.375 23.000 22.375 22.750 956.000 1.67 0.37 -9.4697 SCIS 56.250 56.500 52.000 52.250 11670.0 -7.11 -4.00 31.1089 SDTI 68.500 73.500 69.000 72.250 2379.00 5.47 3.75 -68.8204 SEE 37.250 36.875 35.875 36.750 5195.00 -1.34 -0.50 274.010 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== SEG 56.750 57.000 55.625 56.000 7571.00 -1.32 -0.75 -66.2551 SEH 9.875 10.000 9.625 9.625 881.000 -2.53 -0.25 1298.41 SEHI 15.250 15.250 14.500 15.250 112.000 0 0 -95.8914 SGP 61.250 61.500 60.750 61.375 5570.00 0.20 0.12 -11.3904 SHAW 36.875 36.750 35.750 36.250 1711.00 -1.69 -0.62 -33.7848 SHC 20.250 20.250 20.000 20.250 9.0000 0 0 -59.0909 SHEL 16.750 17.250 16.500 17.000 391.000 1.49 0.25 228.571 SHVA 60.875 61.000 57.875 59.125 6363.00 -2.87 -1.75 -19.1589 SIH 50.250 51.000 50.500 51.000 515.000 1.49 0.75 -50.7648 SJK 48.500 49.375 48.375 49.375 349.000 1.80 0.87 -24.7845 SKY 27.500 27.750 27.500 27.750 79.0000 0.90 0.25 -27.5229 SLOT 59.500 60.250 58.750 59.500 474.000 0 0 -75.8410 SMF 24.375 24.750 24.375 24.375 45.0000 0 0 164.706 SNDT 44.500 45.500 44.500 45.093 1728.00 1.33 0.59 77.7778 SOC 24.000 24.000 23.125 23.750 8267.00 -1.04 -0.25 671.895 SPAB 8.750 8.750 8.062 8.062 176.000 -7.86 -0.68 -95.3117 SPW 30.000 30.000 29.375 29.375 236.000 -2.08 -0.62 -99.033 SRV 30.125 31.000 30.125 30.625 3303.00 1.65 0.50 -17.6104 SSW 75.625 77.500 75.625 77.500 3627.00 2.47 1.87 19.3485 ST 63.000 63.000 63.000 63.000 6.0000 0 0 -62.5000 STB 84.375 85.750 84.625 85.750 292.000 1.62 1.37 -34.8214 STEI 33.000 33.250 32.500 32.750 1588.00 -0.75 -0.25 49.2481 STK 37.750 38.125 37.250 37.500 2087.00 -0.66 -0.25 26.8693 SUNW 65.000 65.125 63.250 63.250 47690.0 -2.69 -1.75 -56.1326 SWY 42.500 42.625 41.375 41.375 5224.00 -2.64 -1.12 -17.8358 SYB 29.000 29.250 28.875 29.125 1106.00 0.43 0.12 147.982 T 52.000 52.250 51.250 51.375 51257.0 -1.20 -0.62 -56.9728 TCC 44.875 45.000 44.875 44.875 77.0000 0 0 -34.1880 TEC 11.625 11.750 11.625 11.625 1241.00 0 0 -86.8217 TECD 27.875 28.125 27.375 27.687 4175.00 -0.67 -0.18 -99.835 TECH 22.000 22.500 21.500 22.375 690.000 1.70 0.37 945.455 THI 37.250 37.250 36.875 37.125 110.000 -0.33 -0.12 -21.9858 TIF 41.125 42.000 41.250 42.000 504.000 2.12 0.87 -85.7627 TJX 34.500 35.375 34.625 35.375 2659.00 2.53 0.87 -57.3605 TKC 45.625 46.625 45.750 46.500 1454.00 1.91 0.87 146.859 TLAB 73.375 73.500 70.750 71.000 10733.0 -3.23 -2.37 -27.9035 TLXN 12.750 13.500 13.000 13.000 1421.00 1.96 0.25 -53.7134 TNL 28.375 28.625 28.250 28.375 464.000 0 0 307.018 TNP 24.750 24.875 24.625 24.750 425.000 0 0 76.3485 TOM 56.875 58.250 56.125 57.875 1316.00 1.75 1.00 151.625 TRIP 22.125 22.250 21.500 21.625 833.000 -2.25 -0.50 600.000 TRV 48.750 49.375 48.500 48.875 7188.00 0.25 0.12 -22.0813 TSGI 10.000 10.000 9.625 9.812 403.000 -1.88 -0.18 -12.5813 TSY 29.000 29.000 28.875 29.000 30.0000 0 0 -96.0887 TTRR 19.625 20.625 19.500 20.437 2777.00 4.13 0.81 43.1443 TWN 23.125 23.250 23.125 23.125 729.000 0 0 2.1008 TXI 59.875 60.500 59.375 59.625 438.000 -0.41 -0.25 210.638 TXN 55.375 56.500 54.125 54.750 19750.0 -1.12 -0.62 -15.0574 U 16.875 16.750 16.375 16.750 2186.00 -0.74 -0.12 -53.7452 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== UAM 23.375 23.375 23.000 23.000 479.000 -1.60 -0.37 -64.6494 UCFC 32.750 32.875 31.750 31.812 6024.00 -2.86 -0.93 681.323 UNMG 11.625 11.875 11.375 11.625 393.000 0 0 117.127 URO 12.625 12.875 12.500 12.750 170.000 0.99 0.12 -59.2326 USF 34.000 34.375 34.000 34.125 3732.00 0.36 0.12 36.7033 USFC 20.375 20.500 19.875 20.000 377.000 -1.84 -0.37 -90.4290 USLD 9.125 9.125 8.500 9.000 3484.00 -1.36 -0.12 -43.0905 USRX 73.000 74.000 69.250 69.250 49900.0 -5.13 -3.75 12.9982 UTEK 19.375 19.625 18.125 18.375 3160.00 -5.16 -1.00 -81.9614 UWST 34.125 35.375 34.000 34.750 1090.00 1.83 0.62 -60.9878 VIA 34.250 34.500 34.000 34.375 814.000 0.36 0.12 -89.4450 VKNG 29.000 29.250 28.500 28.750 2712.00 -0.86 -0.25 -51.7180 VTA 37.875 38.375 37.875 38.000 94.0000 0.33 0.12 -78.1903 VTSS 41.250 43.625 41.375 41.500 7184.00 0.60 0.25 88.9035 WBN 22.750 23.000 22.750 23.000 1907.00 1.09 0.25 -44.6605 WCOM 20.687 21.250 20.375 21.125 58179.0 2.11 0.43 67.6628 WEN 21.625 21.625 21.375 21.500 2002.00 -0.57 -0.12 -30.0000 WIND 46.250 46.250 45.000 45.125 3629.00 -2.43 -1.12 50.4561 WMAR 34.000 34.500 31.500 32.250 704.000 -5.14 -1.75 -71.8400 WMB 50.250 51.125 49.125 51.000 5495.00 1.49 0.75 164.692 WN 28.625 28.625 28.625 28.625 41.0000 0 0 -74.2138 WPIC 6.750 7.250 6.750 7.250 244.000 7.40 0.50 36.3129 WTSLA 34.000 35.250 33.000 35.000 3246.00 2.94 1.00 51.4699 WX 18.625 18.875 18.625 18.875 10598.0 1.34 0.25 -99.665 XL 34.250 34.375 33.875 34.250 1225.00 0 0 69.1989 XOMA 5.875 6.000 5.625 5.625 1752.00 -4.25 -0.25 -34.0361 XON 84.000 84.250 83.125 83.375 12606.0 -0.74 -0.62 -33.9204 XRX 53.000 53.625 52.625 53.625 9375.00 1.17 0.62 19.7777 ZEUS 28.000 28.125 26.750 27.875 1744.00 -0.44 -0.12 -66.5066 ZOLT 38.000 38.500 36.500 37.515 1931.00 -1.27 -0.48 16.2553 ZTEC 13.000 14.000 12.000 13.375 6560.00 2.88 0.37 638.739 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== AA 60.47 60.81 60.46 58.79 -0.61 -0.14 -3.36 -0.39 0.49 63.14 ABIG 47.22 44.94 43.27 40.34 1.08 0.76 8.40 1.49 51.37 45.56 ABM 16.78 17.32 17.41 16.59 -0.22 -0.25 0.17 -0.23 -92.01 17.25 ABN 4.48 4.09 3.77 3.12 0.21 0.13 12.79 0.22 -42.84 3.98 ABRX 63.00 57.22 54.50 46.96 3.35 2.48 15.61 18.21 18.50 60.53 ABS 41.47 41.33 40.68 38.65 -0.04 -0.08 1.77 0.00 63.81 40.03 ABT 47.91 46.38 45.23 43.40 0.67 0.56 3.97 0.13 -26.08 47.76 ABX 26.32 27.15 27.69 27.88 -0.42 -0.30 -5.32 -0.03 -23.98 26.93 ACCC 48.61 48.16 45.94 39.04 -0.07 0.37 -5.94 -5.54 337.5 54.14 ACL 48.18 46.79 46.07 43.62 0.79 0.46 9.34 1.83 14.18 47.00 ADAC 20.83 21.24 20.38 18.05 -0.58 -0.43 -6.10 -2.10 -69.07 18.63 ADPT 55.26 51.27 50.36 48.55 2.40 1.89 9.22 0.99 -49.02 53.56 ADVNA 45.56 47.22 48.19 47.62 -0.60 -0.80 -0.17 -0.29 -38.69 41.91 AFC 31.77 30.79 29.81 28.23 0.31 0.34 2.36 0.72 -9.74 30.77 AGN 38.39 38.97 38.77 37.10 -0.31 -0.31 -1.36 0.25 -68.09 39.13 AHOM 21.94 25.27 27.58 27.27 -0.98 -1.15 -6.71 -0.97 -50.29 23.26 AHP 62.59 60.28 58.54 54.54 1.06 1.02 2.28 0.22 -24.55 61.59 AK 30.38 28.46 26.99 23.58 0.99 0.63 12.74 17.04 43.13 29.39 ALD 63.43 61.92 60.34 56.65 0.47 0.44 2.49 0.40 11.11 61.44 ALLP 16.61 15.69 15.91 15.41 0.78 0.59 9.46 0.69 -43.74 16.43 AMAT 26.65 26.44 28.26 32.28 0.72 0.35 6.81 0.07 -32.22 25.58 AMLN 10.89 10.70 10.56 10.02 0.08 0.05 3.92 -0.08 -58.13 9.93 AMM 15.05 16.71 17.75 17.04 -0.73 -0.44 -15.27 -1.65 -4.13 16.52 AMMB 22.13 21.16 19.94 17.39 0.19 0.28 4.17 -1.47 -15.25 20.87 ANDW 51.13 48.24 47.01 42.73 1.83 1.66 5.50 1.93 -20.34 51.25 ANLY 44.35 40.86 39.67 36.99 2.10 1.83 9.03 35.80 -97.53 44.12 AOL 31.83 32.66 36.08 39.11 0.77 0.02 11.11 0.27 -32.97 28.16 APOG 33.43 32.58 31.09 27.10 0.28 0.16 5.40 -0.79 -4.92 30.58 APPB 29.48 29.34 28.91 27.63 -0.06 0.29 -6.38 -0.05 -59.36 32.01 ARG 23.93 22.40 21.51 19.76 0.68 0.64 8.59 0.30 62.68 23.15 ARRS 12.68 12.04 12.28 12.47 0.56 0.30 14.30 0.32 -21.73 11.92 ASAI 21.97 23.07 23.87 24.44 -0.44 -0.35 -7.64 -0.54 20.56 22.89 ASC 39.88 39.21 38.03 35.10 0.11 0.17 0.56 -0.24 -48.77 40.12 ASGN 34.94 36.00 36.04 34.23 -0.70 -0.59 -1.42 -25.45 -33.53 35.28 ASND 62.02 56.32 55.11 49.68 3.84 2.92 15.03 0.70 -24.93 63.11 ASTF 25.12 25.96 26.09 23.01 -0.18 -0.49 2.72 0.08 -49.27 23.21 ATCT 17.74 16.22 14.84 11.89 0.48 0.72 -4.01 -0.41 -20.03 19.42 ATLI 31.85 32.22 32.34 30.15 0.05 -0.03 -0.23 2.57 -92.84 28.52 ATML 29.28 28.25 28.77 28.90 1.15 0.53 9.16 0.10 -56.25 28.25 AVDL 18.09 17.15 17.02 16.31 0.58 0.60 2.88 -0.26 11.17 17.64 AVT 48.49 47.07 46.95 47.01 0.82 0.75 2.47 0.70 72.59 47.87 AXP 45.16 44.71 44.79 44.28 0.36 0.17 3.03 0.10 -18.66 43.89 BAC 81.36 80.30 78.81 74.23 0.38 0.26 1.62 0.11 -12.27 80.62 BBBY 25.51 23.99 23.78 22.46 0.96 0.91 11.21 0.58 3.45 24.62 BCHXF 37.10 35.64 36.34 36.48 1.23 0.79 11.75 0.45 -9.86 34.26 BDG 48.56 47.97 48.28 50.01 0.39 0.35 1.55 2.13 -74.00 47.54 BELD 20.88 21.01 20.72 19.60 -0.12 -0.06 -2.90 -3.59 -4.42 21.72 BER 28.38 28.46 28.42 27.60 -0.13 -0.03 -1.25 -12.48 60.26 29.59 BGP 36.08 34.41 33.33 29.80 1.00 0.78 4.53 1.13 -38.57 35.07 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== BHI 30.28 30.73 30.62 28.93 -0.22 -0.20 -0.27 0.01 -24.16 31.31 BKB 55.33 53.72 52.43 49.60 0.78 0.52 4.85 0.35 -11.24 54.80 BKLE 33.70 32.54 31.44 28.07 0.29 0.80 -5.71 -45.35 390.5 36.91 BKLY 43.92 43.78 43.77 43.86 -0.04 -0.06 1.23 4.16 -74.33 43.03 BMC 29.09 29.12 28.58 26.02 -0.11 -0.04 -1.90 -0.37 78.08 29.47 BMCS 80.99 73.77 69.04 60.89 3.01 3.25 3.20 1.14 -23.94 79.63 BMG 8.13 8.36 8.48 8.82 -0.17 -0.10 -7.84 -0.02 -49.39 8.35 BNTN 20.73 20.34 19.67 17.69 0.28 -0.00 8.37 1.08 -5.92 19.40 BOCB 10.95 12.16 12.44 12.66 -0.87 -0.57 -15.18 -0.31 94.27 13.41 BOST 34.64 32.65 32.07 31.26 0.92 0.97 6.65 0.15 49.88 32.68 BRKT 31.91 26.98 25.52 23.01 2.83 2.49 24.92 2.00 120.1 29.50 BRR 34.62 32.72 31.03 28.39 0.62 0.81 3.03 2.30 -11.57 36.66 BSYS 38.33 37.04 36.16 33.74 0.59 0.50 7.01 -1.79 104.5 36.34 BUS 3.28 3.49 3.62 3.72 -0.08 -0.07 -6.73 -0.04 199.7 3.35 CA 59.99 58.61 60.22 60.79 1.48 1.24 2.24 0.41 -42.82 59.30 CAS 21.32 21.23 21.73 21.64 0.11 0.25 -1.00 -0.41 -92.35 22.01 CBXC 15.55 15.14 15.39 16.36 0.47 0.17 14.38 8.13 9.00 14.85 CDS 5.71 5.74 6.02 6.73 0.03 0.01 -1.17 -0.01 -27.68 5.25 CE 30.33 29.05 27.90 25.45 0.50 0.40 6.51 0.54 1.71 29.16 CEFT 25.99 25.64 24.54 21.15 -0.06 0.12 -0.11 -2.10 -41.86 27.75 CENT 23.06 22.24 20.14 15.89 -0.24 0.23 -10.62 -2.10 27.46 24.99 CGEN 18.92 18.92 19.09 19.55 -0.09 0.08 -2.53 -9.12 -38.01 19.98 CHB 19.86 19.90 19.73 17.94 0.20 -0.20 13.98 0.50 174.0 18.35 CHIR 19.05 19.72 20.86 22.04 -0.05 -0.11 -0.56 -0.01 25.46 20.01 CHK 60.17 56.38 53.16 43.45 1.87 2.07 7.06 3.00 -38.55 64.39 CHMD 13.28 14.36 15.72 16.68 -0.15 -0.22 -2.64 -0.32 -70.02 12.96 CHV 61.71 60.36 59.50 57.23 0.65 0.73 0.74 0.02 -43.87 63.23 CKOR 48.67 47.15 45.61 40.55 0.80 0.63 4.10 1.04 -77.28 46.38 CKP 30.67 30.69 30.15 26.91 -0.21 0.55 -19.19 3.87 152.9 36.53 CKR 30.28 27.51 25.59 21.91 1.15 1.39 3.62 0.02 -25.41 31.63 CLX 96.09 93.40 90.86 85.52 0.90 1.06 1.48 3.23 -47.44 99.4 CMA 51.48 48.97 46.99 43.47 0.89 1.09 1.76 0.13 -50.58 53.84 CMO 21.05 20.41 19.51 17.74 0.10 0.19 -0.37 -0.14 -65.07 22.09 CMRE 11.35 10.67 9.81 8.10 0.22 0.24 2.94 -0.01 -41.42 10.65 CMVT 38.73 35.19 32.57 28.24 1.47 1.50 4.95 -0.17 -38.57 38.50 CNC 45.91 43.09 41.17 37.21 1.32 1.10 7.32 0.36 -1.97 43.44 CNS 38.82 37.42 36.24 32.85 0.56 0.70 1.71 0.09 -52.27 40.08 CNXS 17.39 18.56 19.39 19.24 -0.40 -0.39 -1.30 -0.36 -80.31 18.73 COA 23.23 20.58 19.07 16.26 1.40 1.21 14.86 2.39 -13.28 23.00 COCN 6.62 7.17 7.37 7.28 -0.28 -0.23 -5.23 -0.88 -68.46 7.08 COFI 38.71 37.61 36.74 34.63 0.50 0.29 5.86 0.42 25.27 37.20 COHR 35.79 39.85 42.18 42.60 -1.76 -1.56 -7.34 -3.54 16.32 30.12 COMR 22.76 23.21 23.51 22.31 0.06 -0.26 7.73 0.49 -8.45 20.07 CPQ 62.20 57.62 54.49 50.57 1.97 1.91 5.21 0.25 -44.27 61.81 CPRO 13.10 13.70 14.33 14.70 -0.17 -0.24 1.80 -0.30 -13.52 11.79 CSAR 29.01 28.67 27.86 25.76 -0.01 0.01 0.79 -0.14 -14.23 29.79 CSCC 77.39 70.50 65.83 55.35 3.58 2.97 10.05 1.74 -49.12 77.12 CSCO 60.07 56.88 55.10 49.92 1.93 1.36 7.62 0.16 -35.42 59.10 CSL 54.08 52.95 51.85 48.79 0.55 0.43 2.54 6.16 -45.40 52.85 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== CSN 51.29 50.19 49.45 45.01 0.97 0.49 5.09 2.94 10.17 50.41 CTRX 2.27 2.42 2.54 2.54 -0.03 -0.06 11.03 0.20 -51.77 2.00 CUB 19.29 19.53 19.68 19.00 0.02 -0.05 1.12 3.46 34.27 18.83 CURE 18.80 19.56 19.98 18.88 -0.24 -0.26 -1.37 -7.03 -81.45 20.70 CYGN 16.33 16.17 16.54 16.98 0.08 0.08 3.79 0.22 -25.85 15.62 DANB 22.90 22.71 22.34 20.78 0.12 0.18 -0.74 -0.40 -66.90 21.00 DD 86.87 83.90 82.35 78.93 1.48 1.28 4.47 0.32 20.44 84.40 DEX 29.74 29.25 28.72 27.38 0.23 0.20 1.50 0.02 -99.7 28.31 DI 29.39 29.21 29.04 28.01 0.03 0.08 0.90 -0.03 -55.35 30.09 DIS 61.54 59.64 59.67 59.89 1.29 1.07 4.12 0.20 -48.46 60.84 DLFI 28.55 28.45 27.86 25.98 -0.17 -0.01 -1.94 -5.53 -69.79 31.45 DOL 40.74 41.11 40.82 39.36 -0.44 -0.15 -2.31 -0.67 -55.36 42.36 DOW 81.14 79.79 79.82 79.02 0.75 0.84 0.44 0.17 5.08 82.70 DSL 24.51 23.83 23.25 22.24 0.16 0.22 2.07 -0.13 -6.92 23.62 DURA 37.08 32.93 30.55 26.09 1.76 2.13 5.36 -0.48 -50.55 40.07 DYA 28.34 27.50 26.86 25.76 0.39 0.31 3.04 10.68 29.63 27.78 DYTC 43.81 39.86 36.69 30.93 1.73 1.56 6.72 0.99 -28.43 43.12 ECO 9.11 9.80 10.39 10.96 -0.29 -0.27 -7.17 -0.02 -6.15 9.15 EFII 71.95 67.30 64.94 57.48 2.51 2.95 3.08 0.90 -20.48 77.17 EFS 31.15 29.54 28.71 26.83 0.90 0.66 7.20 7.53 -53.93 30.16 EK 75.77 74.81 74.57 72.44 0.86 0.36 4.16 1.00 -1.16 75.13 ELY 33.41 32.54 31.41 28.06 0.30 0.43 1.42 -0.07 24.70 34.75 ESOL 16.62 16.69 16.34 14.21 -0.12 -0.04 0.53 -0.13 60.22 18.44 EVI 37.56 34.51 32.92 29.69 1.58 1.44 9.93 3.79 -73.73 36.67 FAF 33.44 32.03 31.18 29.25 0.83 0.55 7.90 14.82 -59.42 32.07 FIBR 10.38 10.76 11.14 10.21 0.01 -0.02 0.58 -0.26 -72.67 11.16 FISB 24.34 23.64 23.45 22.65 0.44 0.38 3.67 3.86 -79.91 24.13 FLH 98.87 95.24 89.87 76.00 0.77 1.56 -1.18 -8.40 -43.73 105.1 FLST 2.17 2.55 2.81 3.34 -0.18 -0.15 -16.86 -0.00 -98.00 2.45 FRN 25.17 23.41 22.42 20.66 0.74 0.76 8.42 0.78 -42.36 24.41 FSS 23.46 23.31 23.61 23.88 0.22 0.06 4.60 0.57 28.66 22.87 G 68.42 65.21 62.86 58.33 1.54 1.26 6.42 0.40 -21.64 64.42 GAEO 26.67 25.43 24.09 20.43 0.24 0.74 -7.27 -4.10 -35.91 29.30 GART 33.40 32.86 32.86 30.35 0.73 0.24 11.11 1.29 -23.56 30.93 GDT 53.65 52.49 51.96 48.10 0.88 0.59 4.07 1.74 -68.08 51.96 GDXA 13.70 12.28 11.42 10.59 0.55 0.65 4.82 -0.55 -71.86 15.45 GE 88.74 86.11 84.48 79.76 1.49 1.10 4.51 0.22 22.93 86.90 GFSA 34.17 34.04 33.87 33.04 0.07 0.10 0.41 -0.26 -16.33 34.93 GI 14.20 14.55 14.44 13.54 -0.23 -0.23 -0.17 1.36 -90.42 13.37 GLK 58.04 58.73 60.23 62.89 -0.09 -0.12 -1.94 0.21 40.99 59.37 GLM 15.45 14.88 14.18 12.23 0.25 0.20 4.89 0.03 -58.67 16.63 GM 48.45 49.70 50.59 50.79 -0.56 -0.44 -3.39 -0.01 -22.74 50.23 GMH 57.68 57.57 57.77 55.78 0.38 0.14 -0.04 1.03 -29.14 56.77 GNT 37.36 35.81 34.74 32.54 0.76 0.45 6.41 0.78 -19.30 36.57 GPS 30.94 32.04 31.67 29.15 -0.80 -0.66 -6.22 -0.00 12.65 32.55 GTK 29.95 28.64 28.59 28.38 0.96 0.63 7.87 0.37 20.90 28.37 HBOC 62.09 60.24 59.41 53.87 1.86 0.71 10.61 2.44 -59.53 58.90 HFS 61.50 61.14 59.97 53.27 0.42 -0.10 4.96 0.88 -35.52 57.72 HH 14.18 13.02 12.36 11.12 0.64 0.57 9.82 2.34 87.00 14.48 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== HI 81.01 78.50 76.00 70.58 0.87 0.90 1.81 1.03 -23.57 83.62 HLGRF 8.36 8.17 8.10 8.13 0.09 0.10 1.01 0.29 -100.0 8.26 HM 15.75 16.46 16.95 17.39 -0.38 -0.24 -9.69 -0.04 174.8 16.75 HNZ 33.03 32.58 32.57 32.37 0.30 0.20 3.31 0.10 41.14 32.00 HOLX 33.57 37.08 36.81 31.98 -2.51 -1.34 -23.30 -3.22 -14.34 37.66 HON 63.07 59.18 56.94 53.33 1.70 1.85 2.99 0.71 -40.78 65.65 HONI 39.18 35.68 33.13 30.02 1.38 1.57 3.88 -0.23 -42.95 39.50 HOV 5.89 5.96 6.08 6.31 -0.03 -0.02 0.21 -0.11 -23.65 6.07 HP 41.73 39.88 38.47 35.74 0.72 0.78 3.64 0.45 -50.51 43.56 HRC 36.02 34.67 34.39 32.94 0.84 0.69 7.52 0.15 -52.32 34.81 HRL 21.96 22.25 22.93 23.92 0.06 0.00 0.95 0.48 -56.40 21.62 HWP 47.15 45.87 46.18 45.62 0.99 0.91 2.76 0.08 -31.52 49.57 IBAN 28.24 26.50 25.60 24.10 0.84 0.74 6.61 1.78 -8.92 28.08 IBM 122.4 114.9 111.5 107.3 3.45 3.42 4.33 0.36 -49.96 127.8 ICII 34.25 31.49 29.96 26.16 1.60 1.17 11.82 5.43 12.13 32.00 ICN 20.96 21.58 22.11 21.89 -0.16 -0.12 -2.85 0.23 -44.63 22.49 ICUI 9.05 10.39 11.87 13.52 -0.41 -0.37 -12.15 -0.64 225.5 9.47 IDC 7.83 7.91 8.03 8.18 -0.05 -0.00 -1.52 0.01 -51.06 8.37 IFF 43.97 44.43 45.27 46.76 -0.07 -0.07 -0.65 -0.23 -32.09 42.02 IFMX 27.71 25.35 24.91 25.40 1.41 1.07 8.62 0.07 -4.67 27.00 IGT 20.42 19.51 18.47 16.69 0.22 0.36 0.72 -0.00 -2.89 21.59 INTC 93.17 84.61 79.66 72.10 4.36 3.83 8.06 0.21 -46.92 94.93 IOMG 18.83 18.62 19.96 18.15 1.38 0.31 30.58 0.12 22.04 16.08 JEQ 11.35 11.49 11.80 12.34 -0.00 0.00 0.17 0.12 -51.32 11.82 JKHY 30.47 30.52 30.33 27.95 0.21 -0.19 6.29 3.72 -12.70 27.74 JLGI 19.23 20.31 20.04 17.16 -0.61 -0.52 -4.97 0.24 -4.79 21.85 JMED 45.70 40.03 36.55 29.64 2.66 2.47 13.17 3.58 9.43 44.50 JNJ 50.39 49.95 49.27 46.86 0.18 0.01 2.46 0.00 -16.14 49.59 JNY 61.94 57.20 54.46 49.10 2.28 2.17 6.10 9.00 67.77 61.36 JP 52.06 52.32 52.23 50.71 -0.17 -0.21 -0.16 -0.53 -59.14 52.62 JPM 89.33 88.68 87.46 84.32 -0.04 0.23 -0.79 -0.00 -5.07 91.01 KEA 44.85 42.18 40.06 35.81 1.14 1.02 6.43 8.02 -37.26 41.79 KITS 13.42 13.24 12.82 11.72 -0.01 0.06 -0.37 -0.77 -9.71 14.69 KLAC 21.19 20.70 21.74 24.93 0.66 0.35 6.38 0.38 -23.23 19.58 KO 51.40 50.25 48.60 44.75 0.22 0.43 -0.86 -0.01 3.69 53.33 KOGC 2.99 3.08 3.05 2.95 -0.02 -0.07 7.73 0.00 -27.43 2.59 LA 2.79 2.77 2.81 2.79 0.02 0.05 -0.64 -0.06 -32.07 3.48 LBY 27.37 26.98 26.28 24.74 0.07 0.10 0.22 -1.71 -43.07 26.78 LCI 33.96 33.07 31.57 27.98 -0.06 0.50 -6.49 -0.96 -50.84 36.72 LEH 22.87 22.64 23.06 23.29 0.45 0.07 9.23 0.10 -98.18 22.05 LEV 40.51 39.47 38.14 34.96 0.42 0.22 4.51 1.67 -22.24 38.15 LGND 14.14 13.51 13.41 12.64 0.41 0.45 2.33 0.04 -87.61 13.37 LINZ 39.42 38.56 37.84 34.78 0.53 0.44 3.86 37.54 -40.17 39.00 LKI 17.16 15.74 14.53 12.36 0.50 0.70 2.36 -0.70 -85.09 18.44 LRE 32.60 31.13 30.28 28.11 0.79 0.57 9.88 9.79 124.0 31.61 LTD 19.09 19.16 19.32 19.29 0.11 -0.01 1.89 0.01 -39.40 18.78 LTEK 23.70 22.44 21.57 19.90 0.54 0.56 3.18 -0.05 -99.4 25.04 MAR 55.28 54.14 52.59 48.85 0.28 0.35 0.13 -0.74 15.41 57.00 MBI 83.61 80.80 79.09 76.32 1.35 1.06 4.81 11.69 -6.74 82.38 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== MCD 47.56 47.19 47.15 46.32 0.19 0.19 0.98 0.03 -10.34 47.12 MCK 45.96 44.93 45.47 46.42 0.89 0.60 6.33 4.39 -46.47 44.80 MDCO 9.13 9.19 9.13 8.21 0.01 0.01 2.00 -0.05 -42.99 9.72 MIR 24.52 24.00 23.97 22.69 0.42 0.32 4.42 0.17 1.24 23.66 MLI 39.58 38.17 37.66 35.10 0.89 0.89 2.31 3.47 -16.05 42.31 MMM 69.55 68.18 67.54 65.89 0.69 0.76 1.11 0.08 -49.78 71.69 MMTCY 29.48 29.87 29.77 27.30 -0.09 -0.04 -2.30 -1.58 -64.00 31.19 MO 91.46 93.79 94.90 92.97 -0.69 -0.76 -2.09 -0.19 -19.65 95.00 MOSI 27.95 27.62 26.91 24.78 0.03 0.10 0.72 -8.29 162.9 28.67 MRK 68.73 67.19 66.15 63.67 0.78 0.52 3.13 0.15 -9.63 67.98 MRO 21.52 21.23 21.02 20.47 0.11 0.18 -0.23 -0.02 -68.03 20.65 MSFT 132.9 126.7 122.4 113.0 3.10 2.99 3.04 0.38 49.16 138.4 MTC 34.95 32.88 31.89 29.38 1.19 0.92 6.62 0.23 -5.68 34.43 MTW 31.94 30.00 28.16 25.10 0.63 0.70 2.66 -0.23 -73.48 31.21 MXF 16.10 15.83 15.59 15.29 0.04 0.11 -1.94 -0.08 28.43 15.47 NAUT 27.62 27.03 26.16 23.61 0.28 0.03 14.92 0.50 262.8 26.25 NB 85.51 85.93 84.45 79.39 -0.58 -0.76 0.71 0.08 -0.76 82.26 NBR 13.99 14.63 14.73 13.81 -0.33 -0.29 -3.63 -0.04 138.4 14.42 NEM 49.59 51.07 51.66 51.12 -1.05 -0.62 -6.51 -0.42 5.40 50.43 NETG 21.93 20.35 20.48 20.11 1.37 0.95 13.88 1.03 -56.26 19.03 NEV 40.62 37.74 35.27 31.07 0.99 1.24 1.49 -3.92 -30.87 42.12 NFB 31.36 29.98 28.57 26.16 0.42 0.44 1.98 0.83 101.2 30.53 NKE 120.4 112.4 106.4 92.59 3.71 3.90 3.63 1.37 -30.80 125.3 NMG 34.35 31.30 29.43 25.96 1.45 1.51 5.95 5.45 -75.41 36.00 NRRD 17.17 16.74 16.36 15.20 0.21 0.33 -4.34 4.98 -89.72 19.89 NWL 30.93 30.90 30.47 29.10 -0.05 -0.04 -1.53 -0.07 74.25 31.62 OAT 35.34 34.11 33.92 33.92 0.77 0.60 5.49 0.35 -8.94 34.72 OCR 28.30 26.65 26.17 24.55 0.96 0.91 7.65 0.53 -27.77 27.87 OFIS 33.69 32.29 32.57 30.30 1.44 1.01 10.19 1.32 -73.55 30.85 OH 26.34 24.71 24.02 22.48 0.95 0.69 7.46 2.19 13.80 25.23 OLN 83.42 83.14 84.04 81.84 0.97 0.39 3.24 7.38 -44.76 81.33 OLS 24.68 26.68 27.51 27.66 -1.14 -0.92 -7.71 -0.16 -24.75 26.32 OMC 46.49 44.91 44.01 41.51 0.79 0.75 1.70 1.04 -62.09 45.34 ONE 40.20 38.30 37.20 35.51 0.81 0.83 3.08 0.08 -65.71 40.27 OREM 33.53 30.25 28.49 24.15 1.64 1.82 5.32 -0.39 -87.62 35.08 OXHP 47.02 44.53 43.55 41.19 1.20 1.09 6.71 0.59 -11.21 44.40 P 42.12 41.43 40.89 39.18 0.35 0.39 0.41 0.17 -19.89 41.23 PAGE 20.00 19.94 20.65 21.54 0.28 0.20 1.73 0.08 -44.29 17.87 PAIR 75.42 67.90 62.13 49.85 3.61 3.02 13.52 3.97 -10.10 70.23 PAYX 56.30 52.13 49.49 43.76 2.12 1.72 7.62 1.81 -34.20 53.07 PCOL 16.86 18.41 18.76 17.45 -0.90 -0.66 -12.56 -4.18 -12.29 17.56 PEP 29.58 30.51 31.06 30.43 -0.27 -0.34 -5.68 0.00 162.6 30.62 PERI 37.94 36.12 34.13 30.37 0.60 0.59 5.50 -3.96 -30.89 36.23 PETM 26.83 25.64 24.26 21.55 0.24 0.43 0.54 -0.12 -45.56 28.98 PFE 75.58 73.55 72.27 68.27 1.22 0.75 4.52 0.39 0.27 75.40 PG 93.59 90.85 89.58 86.63 1.61 1.12 4.80 0.64 -28.62 92.29 PGR 55.93 53.86 51.83 48.80 0.54 0.74 1.87 -1.39 -46.76 58.12 PGU 10.67 11.53 12.16 12.84 -0.42 -0.35 -5.85 -0.14 176.8 10.95 PHYC 35.12 33.96 33.56 31.38 0.85 0.63 4.86 1.36 -35.22 33.50 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== PLT 37.68 37.82 37.67 36.66 -0.16 -0.07 -0.81 -4.14 198.7 38.20 PMSI 13.68 13.48 13.64 12.42 0.40 0.21 6.59 0.98 -47.72 12.69 PMTC 49.50 46.84 46.12 47.53 1.24 1.30 4.18 0.26 21.47 52.13 PMTS 18.51 19.93 20.30 18.02 -0.26 -0.77 7.79 0.11 -15.81 16.30 POS 51.12 52.90 58.03 62.40 0.95 0.38 6.89 17.68 -18.68 49.63 PRCY 2.68 2.92 3.12 3.21 -0.09 -0.08 -11.65 -0.17 -29.04 2.85 PRLN 3.10 3.30 3.31 3.31 -0.11 -0.10 -10.15 -0.18 -38.07 3.31 PROX 30.12 31.01 30.81 27.38 -0.69 -0.18 -9.86 -8.47 -65.49 34.37 PSFT 77.51 73.97 70.69 62.02 1.72 1.13 7.84 3.35 -29.39 72.19 PSSI 22.74 21.51 22.40 22.62 1.20 1.04 7.38 -0.01 -99.6 22.82 QDEK 7.45 7.96 9.27 11.96 -0.05 -0.12 -6.71 -0.13 89.32 6.16 QKTN 13.28 13.46 13.32 12.51 -0.16 -0.09 -3.96 -0.41 -50.44 13.45 QTRN 69.58 70.55 69.50 62.31 -0.64 -0.95 1.57 5.46 -53.94 65.46 RB 26.02 24.59 23.65 21.03 0.71 0.62 7.60 0.31 5.74 24.91 RBK 34.63 34.34 33.42 32.23 -0.08 -0.07 0.48 -0.00 -53.50 33.73 RDC 17.41 16.34 15.66 13.82 0.62 0.45 10.85 0.21 3.42 16.28 RDMN 24.22 23.04 22.11 19.91 0.62 0.20 15.81 1.44 194.9 22.32 REGL 28.27 35.09 37.19 36.01 -3.87 -3.10 -24.91 -4.10 44.48 35.44 RGIS 25.41 25.38 25.25 23.02 0.26 0.08 3.13 0.81 -83.92 22.98 RHI 37.20 33.78 31.54 27.38 1.58 1.46 8.24 4.10 -68.16 36.23 RIG 56.92 54.29 52.82 48.77 1.32 1.21 6.98 1.03 -6.00 55.41 RLR 46.61 45.14 44.65 43.79 0.80 0.68 4.16 1.17 -99.3 46.25 RMCI 25.09 23.73 22.96 20.78 0.58 0.92 -2.86 9.83 22.79 27.50 RMR 24.26 24.18 23.67 22.39 -0.06 -0.02 -1.79 0.36 -61.21 23.75 ROBN 21.58 22.10 21.85 20.08 -0.24 -0.26 -0.17 1.94 84.06 23.26 ROH 64.73 63.45 63.56 63.61 0.64 0.87 0.11 0.38 6.03 66.28 ROST 37.24 36.22 35.00 30.79 0.37 0.32 1.51 0.67 -56.62 35.80 RSR 25.70 24.46 23.43 20.66 0.70 0.47 3.90 1.91 25.01 24.87 RWIN 27.46 26.04 24.65 20.90 0.58 0.73 1.03 -0.03 -38.09 28.91 RYC 71.56 69.63 69.27 65.73 1.49 0.87 3.69 3.14 -51.52 69.97 S 45.04 45.17 45.66 44.49 0.09 0.12 -1.87 -0.03 2.33 43.95 SAI 37.08 47.72 50.98 50.56 -5.25 -6.08 -12.63 0.97 -53.80 40.84 SBO 21.78 21.90 23.26 24.27 0.50 0.27 6.34 0.19 -37.26 21.34 SCIS 52.36 46.76 44.36 40.48 2.93 2.64 4.54 1.24 47.77 58.50 SDTI 67.75 69.26 70.60 64.70 0.26 -0.27 6.88 7.50 45.53 60.64 SEE 37.56 36.84 35.89 33.49 0.10 0.26 -1.90 -0.00 496.8 38.75 SEG 54.64 51.53 51.28 50.67 1.94 1.51 5.46 0.81 -40.49 51.01 SEH 9.92 10.00 9.86 9.12 -0.07 -0.00 -3.57 -0.39 -28.90 10.42 SEHI 14.18 13.30 12.98 12.13 0.62 0.38 11.38 4.77 -71.73 12.67 SGP 59.63 58.56 58.36 56.78 0.80 0.59 4.03 0.16 -23.65 59.04 SHAW 33.18 29.49 26.39 21.07 1.54 1.16 13.46 4.08 10.67 29.62 SHC 19.83 19.24 18.80 17.63 0.24 0.23 3.15 7.37 -80.17 19.07 SHEL 17.76 18.64 19.47 19.75 -0.34 -0.19 -5.72 -2.46 -22.53 18.44 SHVA 57.75 56.78 57.61 52.70 1.91 1.36 5.11 1.46 -25.39 57.29 SJK 47.44 44.60 45.07 46.64 1.79 1.71 7.38 5.26 -48.59 48.12 SKY 27.14 26.17 25.59 24.04 0.52 0.45 3.85 2.63 -67.23 26.86 SLOT 60.31 59.01 56.32 47.35 0.59 0.86 -0.51 3.30 -63.29 68.51 SMF 23.89 23.69 23.53 22.49 0.16 0.09 2.54 5.31 -9.95 23.46 SNDT 44.04 41.93 40.17 36.70 0.80 0.86 3.95 1.46 14.83 46.23 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== SOC 23.36 21.11 19.52 18.01 0.84 0.92 4.79 0.15 -8.50 25.45 SPW 29.84 27.86 26.26 23.00 0.81 0.97 0.73 -1.23 -99.2 31.52 SRV 31.82 42.26 46.35 46.80 -4.75 -5.53 -14.49 0.27 -29.01 37.97 SSW 72.79 70.80 70.70 66.91 1.80 0.98 8.54 4.77 6.83 71.80 ST 63.55 63.39 62.66 58.30 0.02 0.22 -0.81 -11.52 -85.86 64.69 STB 83.08 78.73 75.31 69.04 1.73 1.71 5.02 13.64 8.01 81.75 STEI 32.74 31.83 31.02 28.92 0.25 0.36 0.73 -1.69 -2.28 31.17 STK 36.20 36.15 35.34 32.50 0.04 -0.29 3.59 0.17 -73.49 33.69 SUNW 60.30 57.03 55.78 51.05 2.18 1.54 7.98 0.30 11.77 57.72 SWY 40.03 37.47 35.87 32.20 1.38 1.10 6.31 0.33 -10.71 40.70 SYB 28.38 27.24 26.52 25.08 0.54 0.46 4.20 2.26 100.0 27.23 T 53.94 54.90 56.36 58.29 -0.35 0.08 -5.20 0.03 -1.40 57.50 TCC 44.77 44.39 43.66 41.43 0.09 0.08 0.38 0.19 -74.36 44.75 TEC 13.68 19.25 20.52 20.56 -3.17 -3.02 -28.59 -3.12 27.20 23.21 TECD 26.60 24.97 23.37 20.35 0.53 0.57 5.84 0.17 -99.0 25.62 TECH 24.60 26.15 26.41 24.99 -0.94 -0.47 -11.71 -15.93 79.68 26.64 THI 37.03 36.33 35.42 32.46 0.13 0.31 0.60 -2.53 -68.17 38.08 TIF 40.15 37.58 36.08 32.47 1.39 1.23 7.60 2.10 -68.76 39.02 TJX 34.46 33.35 32.18 28.27 0.50 0.51 3.89 0.31 -34.15 33.87 TKC 45.51 42.77 41.57 39.69 1.17 1.36 4.45 0.34 149.3 45.15 TLAB 71.33 66.14 62.97 56.31 2.58 2.63 2.59 0.84 -15.69 76.25 TLXN 12.27 12.41 13.68 16.23 0.17 0.10 7.13 0.14 -1.79 11.84 TNL 28.10 30.88 31.80 29.74 -1.10 -1.46 -2.33 5.76 12.84 29.27 TNP 24.68 25.10 25.00 23.50 -0.14 -0.20 -0.24 -2.69 -36.45 24.00 TOM 55.13 52.71 51.33 47.12 1.48 1.11 7.26 5.77 -10.57 53.12 TRIP 21.86 21.36 20.71 19.31 0.14 0.16 -0.53 6.41 233.7 21.08 TRV 47.10 45.29 44.25 41.86 0.95 0.71 5.46 0.25 -12.32 45.68 TSY 28.37 28.12 28.90 29.82 0.36 0.25 3.24 2.42 -86.18 27.69 TTRR 19.31 18.98 18.71 17.78 0.18 0.06 6.59 0.32 58.37 18.26 TWN 23.12 23.11 23.00 22.68 -0.04 -0.01 -0.12 -0.37 4.95 23.71 TXI 61.71 64.18 64.32 61.33 -1.56 -1.27 -5.30 -14.58 14.77 57.36 TXN 52.25 49.06 49.29 51.40 2.36 1.61 8.65 0.49 -16.76 52.28 U 17.22 17.70 17.74 16.69 -0.27 -0.23 -3.99 -0.07 -29.99 17.66 UAM 23.45 23.53 23.40 22.54 -0.05 -0.00 -2.12 0.02 -29.14 23.83 UCFC 35.47 35.39 34.36 32.06 -0.52 0.13 -11.23 0.05 15.01 38.36 UNMG 11.62 13.41 14.11 13.76 -0.85 -0.93 -5.74 -0.28 -58.51 10.62 URO 13.29 13.36 13.21 12.45 -0.08 -0.03 -4.53 -1.01 -59.07 14.17 USF 31.08 28.21 28.07 27.25 2.01 1.61 15.80 1.55 -18.64 30.68 USLD 9.15 13.35 17.44 19.62 -0.68 -1.04 -7.82 -0.09 -40.15 10.52 USRX 64.34 62.10 64.48 61.92 3.28 2.15 12.12 1.07 22.47 60.75 UTEK 18.64 17.82 18.81 22.01 0.85 0.63 2.28 0.20 -33.63 21.50 UWST 32.98 30.60 29.30 26.53 1.27 1.04 8.74 1.46 -50.07 32.33 VIA 34.03 34.23 35.41 38.34 0.20 0.15 1.49 0.10 -45.01 35.72 VKNG 28.18 28.19 30.97 35.89 0.66 0.41 3.91 0.53 -63.43 25.97 VTA 38.13 37.18 36.17 33.74 0.26 0.35 0.25 3.10 -58.77 36.92 VTSS 40.07 34.15 30.93 25.37 2.82 2.83 9.95 1.83 16.81 39.79 WBN 22.38 21.79 22.04 21.80 0.46 0.40 4.51 0.40 44.27 21.64 WCOM 20.31 22.26 22.89 21.87 -0.76 -1.10 0.71 0.00 -22.96 18.97 WEN 21.25 20.15 19.64 19.26 0.49 0.51 3.11 0.00 -58.14 21.89 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== WIND 40.94 36.57 33.79 28.25 2.35 1.72 15.50 9.49 94.27 39.88 WMAR 35.79 35.57 33.90 29.15 -0.51 0.12 -10.80 -11.96 -22.78 39.51 WMB 51.01 50.30 49.78 47.67 0.24 0.35 0.39 -0.11 88.24 52.25 WN 28.42 27.40 26.77 24.77 0.51 0.53 2.24 4.45 -56.46 28.10 WPIC 7.16 7.89 8.15 7.48 -0.35 -0.34 -2.76 -0.31 -10.58 7.76 WTSLA 34.82 31.76 28.04 21.20 0.54 1.24 2.03 -7.87 1.68 36.31 WX 18.09 17.38 17.49 17.43 0.56 0.43 6.98 0.00 -99.0 18.20 XL 33.53 33.83 34.04 33.24 -0.04 -0.17 1.99 0.67 -22.73 32.55 XOMA 5.90 5.89 5.80 5.20 -0.01 0.02 -4.81 -0.02 0.36 6.32 XON 84.80 84.25 84.09 82.32 0.41 0.54 -1.28 -0.12 -16.65 87.11 XRX 54.14 53.84 52.55 49.45 -0.27 -0.03 -1.33 -0.14 -31.17 56.48 ZEUS 25.25 24.76 23.33 19.20 0.40 -0.10 11.62 1.19 -25.69 24.00 ZOLT 35.34 33.02 31.75 26.65 1.52 1.02 9.87 0.98 -45.27 33.23 ZTEC 10.87 11.43 12.17 11.27 0.22 -0.16 24.62 0.58 177.0 9.27 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== AA 22.97 17.71 37.83 -101.3 -3.87 -6.73 31.93 -89.24 30 ABIG 95.34 92.58 78.85 159.4 11.04 14.20 84.78 -0 80 ABM 87.17 66.98 49.93 6.55 -4.22 -2.85 47.83 -33.33 40 ABN 87.50 84.92 67.32 113.8 21.87 14.70 72.40 -10.00 75 ABRX 83.42 79.92 69.92 141.3 20.25 26.24 80.77 -0.64 90 ABS 87.75 67.43 57.18 184.6 2.42 -2.31 43.54 -5.26 65 ABT 85.00 69.32 68.31 150.9 5.34 3.41 65.29 -0 75 ABX 15.58 26.97 33.69 -190.9 -5.16 -9.41 42.85 -94.11 20 ACCC 15.65 20.94 42.24 -101.1 -3.68 -3.68 68.77 -83.72 35 ACL 97.14 89.60 87.70 325.9 10.93 10.63 86.50 -0 90 ADAC 36.63 41.44 43.10 -54.13 -6.97 -18.78 55.32 -69.76 40 ADPT 80.90 82.17 71.03 85.50 16.50 15.92 89.12 -11.11 70 ADVNA 75.55 63.46 48.90 105.5 9.85 -5.64 63.64 -9.09 70 AFC 52.00 42.25 60.63 84.33 2.38 4.87 53.65 -35.71 55 AGN 50.00 38.91 43.19 -70.86 -1.92 -3.78 48.76 -52.63 40 AHOM 73.68 71.38 38.39 -66.66 -5.55 -14.14 53.91 -58.82 40 AHP 52.77 61.64 57.74 86.56 2.02 4.55 67.31 -41.17 55 AK 84.82 77.24 75.33 190.8 17.10 15.58 85.18 -6.81 95 ALD 78.57 71.48 60.79 129.1 1.17 0.97 61.13 -6.89 75 ALLP 67.44 66.82 67.18 79.50 9.37 29.62 77.17 -13.88 65 AMAT 71.70 72.32 60.09 87.06 17.98 6.69 75.82 -23.52 65 AMLN 72.00 52.65 55.01 49.21 12.50 -4.25 68.58 -26.66 45 AMM 5.63 6.40 28.48 -153.8 -17.18 -15.87 63.28 -94.44 15 AMMB 84.37 74.19 58.09 49.23 -1.08 5.78 64.19 -48.38 50 ANDW 49.29 48.96 59.84 30.33 8.13 13.24 69.76 -20.83 60 ANLY 95.58 95.65 78.02 92.83 10.71 27.39 85.48 -0 70 AOL 57.52 59.34 62.41 96.87 34.29 9.88 69.68 -9.19 70 APOG 93.00 83.01 62.65 174.9 5.26 6.46 71.49 -5.26 75 APPB 19.92 27.09 40.47 -123.4 -8.67 -6.35 40.75 -77.08 40 ARG 92.85 74.66 69.98 238.4 8.55 11.53 73.53 -5.26 90 ARRS 85.41 84.84 74.21 136.5 22.40 17.89 83.13 -14.81 90 ASAI 18.00 25.91 32.16 -167.3 -9.34 -4.62 23.18 -96.00 15 ASC 76.66 78.38 53.48 42.42 0.31 0.62 54.18 -20.00 50 ASGN 57.69 56.82 46.28 -15.80 -3.44 -6.04 20.68 -41.66 45 ASND 93.94 91.59 73.81 104.1 23.01 38.03 83.86 -2.25 90 ASTF 75.60 70.13 53.49 136.8 4.52 -6.51 80.97 -36.11 55 ATCT 27.08 34.40 45.63 -233.3 -7.95 11.76 50.15 -96.15 35 ATLI 52.50 44.42 49.56 6.23 11.40 0 56.63 -31.57 55 ATML 70.52 78.15 61.79 64.29 24.62 24.62 69.73 -18.05 65 AVDL 25.00 42.99 54.53 -40.57 -2.02 20.33 73.98 -61.53 50 AVT 33.33 48.11 58.14 38.78 5.09 3.70 67.78 -23.80 50 AXP 72.54 66.48 62.74 117.1 6.32 0.81 76.40 -15.62 75 BAC 63.15 50.09 56.38 84.14 1.85 -1.64 59.40 -13.33 60 BBBY 66.12 45.70 67.47 116.6 10.55 32.53 62.80 -4.76 60 BCHXF 87.80 84.57 69.94 156.3 17.88 15.35 90.50 -1.47 80 BDG 60.52 68.89 58.54 78.03 1.03 2.61 84.64 -22.22 60 BELD 24.98 26.44 41.52 -129.7 -4.67 -4.11 60.81 -91.66 25 BER 23.33 25.09 45.53 -45.48 -1.74 -0.88 43.43 -81.25 35 BGP 53.44 65.60 61.63 52.78 7.66 8.45 75.11 -25.00 60 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== BHI 68.57 50.01 48.93 -1.32 -3.95 -4.33 42.20 -60.00 40 BKB 92.72 84.27 73.29 171.2 6.99 4.55 84.82 -5.26 85 BKLE 5.76 17.62 42.69 -177.1 -14.86 -5.08 33.16 -100.0 25 BKLY 63.33 58.18 54.13 260.9 1.13 -2.73 47.16 -16.66 65 BMC 15.00 22.60 43.18 -67.40 -1.71 -0.86 37.82 -76.92 45 BMCS 61.48 62.41 56.48 38.51 3.18 11.72 75.34 -50.90 50 BMG 12.50 27.15 30.99 -160.4 -10.29 -12.85 40.94 -100.0 20 BNTN 90.56 77.62 63.83 159.9 20.27 6.58 72.51 -13.88 80 BOCB 21.87 21.54 29.31 -62.66 -29.46 -23.30 50.68 -94.00 25 BOST 76.74 63.48 67.88 214.0 4.71 12.01 69.44 -7.69 75 BRKT 92.49 82.28 77.84 132.5 40.95 74.11 76.04 -4.00 75 BRR 53.70 38.74 57.17 -37.74 0.71 3.69 48.81 -38.23 50 BSYS 84.48 75.05 65.36 239.9 5.88 8.00 86.04 -0 70 BUS 16.66 28.37 37.47 -126.3 -10.71 -10.71 32.78 -85.61 20 CA 42.22 54.01 54.59 4.22 5.02 5.02 73.38 -38.88 55 CAS 12.50 18.30 46.40 -110.6 -1.75 3.70 5.05 -100.0 40 CBXC 92.18 89.16 74.86 199.8 19.82 17.79 82.21 -10.71 85 CDS 54.54 55.09 47.95 -11.11 2.27 9.75 76.66 -62.50 55 CE 97.61 94.67 75.00 204.9 8.51 5.80 86.46 -0 90 CEFT 33.82 26.77 49.86 -60.29 -2.11 7.21 17.15 -56.25 45 CENT 18.84 20.89 33.85 -180.7 -17.82 -14.43 17.15 -97.56 20 CGEN 14.05 9.73 41.80 -95.00 -6.32 -3.89 50.92 -84.61 35 CHB 94.87 86.17 73.00 226.6 19.20 3.44 83.09 -2.85 80 CHIR 56.25 47.75 48.67 25.73 3.40 -0.65 48.18 -57.14 45 CHK 70.62 58.19 60.57 29.46 -4.56 31.75 60.05 -44.66 55 CHMD 13.60 18.51 44.88 -99.2 -4.13 9.27 70.10 -84.40 40 CHV 26.19 29.82 54.77 -72.30 0.20 2.28 67.87 -53.84 50 CKOR 83.15 81.03 61.40 146.3 3.09 5.68 55.56 -21.05 65 CKP 8.42 20.82 31.41 -153.1 -14.95 -14.59 22.15 -94.05 30 CKR 20.00 36.08 59.85 -49.58 -2.01 14.62 57.14 -52.38 50 CLX 63.88 62.26 57.90 -11.10 0 2.24 54.97 -61.22 50 CMA 22.58 23.28 59.81 -56.82 0.73 4.29 53.34 -61.29 50 CMO 85.00 76.72 49.35 -56.65 -2.90 -3.46 46.42 -72.22 45 CMRE 35.07 42.27 55.53 27.06 3.37 -1.07 33.66 -38.46 45 CMVT 36.25 45.82 60.20 29.09 8.43 12.90 59.40 -41.66 50 CNC 85.29 79.99 68.71 177.9 6.35 11.91 73.69 -23.80 65 CNS 29.16 29.56 57.32 -21.35 2.63 0.32 56.83 -47.36 50 CNXS 74.16 56.33 47.97 -20.71 1.44 -4.76 60.97 -46.87 40 COA 77.58 65.82 73.75 159.7 14.68 36.70 83.01 -4.34 80 COCN 50.00 34.21 43.51 -52.07 -5.45 -11.86 33.80 -57.14 40 COFI 88.54 83.91 67.78 166.9 8.89 5.01 78.73 -1.68 85 COHR 39.08 28.97 37.96 -67.23 -6.12 -13.20 34.88 -50.70 35 COMR 89.58 83.92 64.32 191.4 13.95 14.95 75.62 -3.12 75 CPQ 28.33 30.22 64.15 45.63 9.91 10.15 84.08 -28.76 55 CPRO 80.00 65.33 52.19 67.98 3.84 -1.81 43.57 -22.22 50 CSAR 82.67 73.45 53.20 32.52 0 2.18 31.77 -33.33 55 CSCC 81.20 74.56 69.94 101.4 18.84 23.77 87.26 -8.66 75 CSCO 73.33 76.08 71.15 110.2 15.86 9.32 79.38 -16.84 75 CSL 89.13 87.88 59.86 110.6 0.45 2.08 68.13 -13.04 70 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== CSN 86.25 89.11 66.32 103.2 10.10 7.59 78.50 -10.63 70 CTRX 71.47 54.84 59.24 203.6 13.86 10.81 41.84 -0 65 CUB 54.54 52.26 52.62 42.42 -1.26 0.64 62.87 -22.22 50 CURE 75.00 60.45 48.44 36.66 0 4.16 75.21 -60.00 45 CYGN 57.14 46.80 57.25 132.9 6.29 0 70.17 -33.33 55 DANB 50.79 55.21 49.17 -53.42 -2.42 3.42 64.03 -58.82 45 DD 87.39 83.30 72.76 177.2 4.98 6.86 63.33 -6.25 85 DEX 73.33 57.34 58.00 46.66 2.56 3.00 56.99 -30.76 55 DI 75.86 63.15 54.20 4.92 -2.86 -1.25 56.70 -52.63 50 DIS 47.27 57.07 64.02 53.19 7.46 8.38 75.23 -11.76 65 DLFI 51.18 54.79 46.79 -26.23 -11.41 0.44 51.77 -70.00 45 DOL 43.24 29.01 42.30 -64.93 -5.86 -5.86 47.10 -79.41 40 DOW 34.61 44.57 53.74 -15.70 0.77 0.77 58.79 -65.21 50 DSL 85.18 73.51 62.67 107.8 1.01 0.50 66.58 -0 75 DURA 31.37 28.28 58.88 -40.19 -1.31 15.38 66.14 -50.00 50 DYA 85.71 86.21 74.48 112.9 4.05 5.00 84.79 -16.66 80 DYTC 64.16 68.88 65.11 85.41 9.69 9.69 77.46 -30.30 55 ECO 20.73 29.03 26.44 -130.2 -6.71 -15.24 36.94 -93.38 25 EFII 20.00 20.83 56.64 -66.50 0 21.51 67.12 -48.07 50 EFS 80.76 82.28 76.60 120.4 11.06 11.53 43.05 -5.55 75 EK 51.85 51.87 68.44 124.0 7.00 4.15 80.42 -28.94 70 ELY 40.90 29.49 53.88 0.74 -2.18 5.90 53.04 -64.00 50 ESOL 38.03 27.75 50.62 -32.13 0.37 -1.10 59.36 -58.01 40 EVI 97.18 86.03 75.93 168.6 9.24 22.69 54.34 -0 75 FAF 97.87 97.13 77.30 170.6 10.54 11.41 92.06 -2.63 85 FIBR 30.25 43.14 50.44 16.42 -1.76 24.62 49.99 -33.35 55 FISB 55.85 47.38 64.35 65.68 5.85 6.98 77.70 -5.55 65 FLH 22.22 21.78 47.33 -87.17 -1.77 1.04 63.14 -90.80 35 FLST 13.20 14.28 31.31 -94.17 -26.20 -26.20 4.53 -100.0 25 FRN 78.94 68.09 73.85 299.2 6.50 15.76 70.86 -18.18 80 FSS 77.77 81.06 69.22 169.7 5.97 5.40 52.09 -15.78 85 G 81.92 74.44 68.71 154.1 9.78 10.21 54.49 -8.10 70 GAEO 32.29 35.53 41.87 -124.5 -8.83 3.15 46.50 -97.95 25 GART 78.94 71.52 65.22 148.1 21.16 17.74 79.28 -6.45 80 GDT 72.72 59.00 60.05 75.77 12.50 8.08 77.13 -14.51 65 GDXA 41.66 49.56 60.13 -31.70 -1.76 19.35 28.02 -80.00 50 GE 84.61 83.52 67.28 153.7 6.39 8.12 69.80 -7.40 70 GFSA 88.88 80.07 52.37 -35.25 -2.49 4.98 35.15 -62.50 50 GI 90.90 71.47 49.17 30.39 -2.54 -5.73 28.58 -38.46 50 GLK 15.90 36.97 40.27 -75.37 -0.21 -3.59 50.44 -86.36 45 GLM 85.18 76.82 60.77 91.66 -0.77 7.56 70.31 -41.17 65 GM 14.81 18.11 36.18 -113.0 -1.04 -8.25 34.22 -90.00 30 GMH 16.04 30.69 49.91 11.59 4.79 0.65 54.79 -54.23 55 GNT 84.52 83.34 65.88 156.8 8.68 2.28 75.35 -17.50 80 GPS 16.66 21.12 36.30 -181.1 -7.42 -16.84 50.85 -78.57 30 GTK 84.48 87.98 70.46 106.5 13.00 14.02 70.98 -12.50 80 HBOC 83.52 78.83 65.83 114.5 19.86 19.33 74.01 -6.14 70 HFS 85.55 80.85 61.28 163.8 8.89 4.04 61.86 -9.83 75 HH 85.00 83.07 67.35 114.9 9.09 29.03 67.76 -9.52 70 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== HI 78.87 67.14 57.81 81.31 1.55 1.23 65.53 -47.22 50 HLGRF 12.53 12.31 55.84 -57.22 -2.18 3.07 94.79 -66.66 50 HM 4.34 11.34 28.12 -230.4 -12.78 -14.70 30.39 -100.0 15 HNZ 73.91 60.11 65.12 197.2 4.23 5.03 73.20 -8.69 75 HOLX 17.42 14.70 21.22 -131.8 -27.81 -31.87 8.75 -91.80 10 HON 61.36 53.36 61.20 9.80 1.39 12.14 60.21 -52.77 50 HONI 35.48 44.28 65.38 -29.30 -0.62 14.49 65.32 -45.45 50 HOV 100.0 86.50 50.47 23.02 -1.05 -2.07 56.18 -37.60 45 HP 78.72 59.09 63.15 69.21 2.09 6.89 61.03 -37.03 50 HRC 93.65 68.51 67.95 154.1 8.18 14.71 64.60 -3.44 65 HRL 66.66 64.33 54.55 62.05 2.90 2.31 51.29 -18.18 70 HWP 27.27 36.61 57.32 27.22 8.54 10.75 67.65 -33.33 55 IBAN 87.50 87.64 79.49 150.1 7.79 10.32 93.07 -8.33 85 IBM 56.92 58.58 67.68 61.81 5.72 10.76 66.06 -27.47 60 ICII 92.64 88.26 77.30 104.4 20.90 19.43 88.08 -1.78 90 ICN 19.35 20.41 42.02 -98.92 -1.79 -8.37 51.79 -92.30 35 ICUI 29.62 22.15 34.32 -212.5 -13.15 -17.75 15.81 -70.00 25 IDC 57.87 41.63 46.84 -60.02 -1.58 -0.80 46.74 -73.31 45 IFF 25.80 30.18 47.16 -37.69 2.33 -3.31 44.48 -35.71 50 IFMX 69.04 77.10 65.32 82.57 20.94 13.23 87.33 -30.00 65 IGT 38.70 35.52 53.04 -77.98 -4.67 4.48 45.60 -68.75 50 INTC 48.48 54.66 75.64 60.22 13.97 16.71 91.46 -15.67 75 IOMG 69.29 75.67 69.58 125.6 59.66 53.09 83.54 -28.03 75 JEQ 58.33 42.65 50.44 -30.17 1.11 -2.15 52.01 -57.14 50 JKHY 88.18 87.36 60.83 161.8 14.66 6.61 54.44 -19.23 70 JLGI 56.92 48.15 44.05 -51.39 -1.31 -14.28 45.57 -68.29 40 JMED 87.50 69.73 70.77 162.7 11.93 27.92 77.56 -13.51 85 JNJ 71.05 70.73 61.53 165.5 4.56 -0.96 64.03 -4.54 80 JNY 77.63 75.40 72.27 87.25 6.91 12.08 71.35 -10.60 70 JP 61.29 56.01 48.46 -81.36 0 -3.47 54.08 -36.36 55 JPM 28.57 24.91 46.10 -97.30 -1.39 -3.92 39.17 -75.67 50 KEA 84.12 79.53 66.19 145.6 5.94 8.72 76.98 -5.88 85 KITS 51.51 47.12 49.42 -56.18 -3.60 -1.83 71.73 -63.15 50 KLAC 54.44 63.38 58.66 78.62 16.55 4.76 77.41 -37.93 60 KO 24.07 22.61 46.76 -114.0 -2.16 -2.40 49.66 -96.15 35 KOGC 88.53 71.87 57.82 188.6 10.65 4.00 69.90 -15.37 75 LA 44.44 34.19 49.44 -70.89 -4.34 10.00 72.75 -75.00 45 LBY 66.66 66.84 51.22 -31.86 -0.90 0.92 56.39 -44.44 45 LCI 12.08 16.79 36.24 -138.8 -13.60 -3.05 27.10 -100.0 25 LEH 86.20 75.90 71.78 138.6 17.96 11.93 58.00 -6.06 85 LEV 93.22 93.03 68.07 135.5 4.67 5.00 57.35 -5.55 75 LGND 22.72 20.44 53.93 -50.55 7.61 11.88 77.60 -57.14 50 LINZ 41.37 46.14 59.49 97.56 3.18 8.72 91.25 -18.75 70 LKI 33.33 26.56 56.18 -76.38 0 13.22 30.07 -70.00 45 LRE 96.55 88.94 82.56 239.9 11.95 14.69 71.68 -0 85 LTD 41.66 56.13 54.88 47.41 9.15 1.30 68.80 -26.31 55 LTEK 78.57 72.44 55.35 0 2.12 9.36 34.84 -36.84 55 MAR 50.00 47.55 50.95 -83.58 1.37 -0.67 47.26 -55.55 45 MBI 88.60 87.19 75.94 136.4 6.13 6.13 59.83 -1.88 80 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== MCD 26.19 29.35 55.32 8.72 0.78 0.52 61.55 -47.36 50 MCK 86.20 82.07 78.64 203.3 5.47 10.95 74.13 -0 85 MDCO 76.77 60.82 52.93 -9.75 -6.88 4.92 53.90 -46.45 50 MIR 79.41 66.82 61.69 120.5 8.02 12.84 68.78 -14.28 75 MLI 24.13 25.11 56.50 8.36 6.35 3.92 72.58 -48.83 50 MMM 48.57 44.15 57.40 -8.59 2.38 4.29 50.82 -48.48 50 MMTCY 7.14 22.91 42.78 -123.4 -2.53 0 54.34 -91.66 40 MO 25.74 23.80 41.45 -140.0 -2.03 3.89 42.20 -76.47 35 MOSI 62.50 47.24 52.60 -14.58 -0.44 2.27 31.23 -50.00 50 MRK 78.12 75.32 65.83 153.1 4.85 1.99 69.51 -14.28 70 MRO 20.00 28.77 49.46 -93.60 -2.84 3.63 59.91 -75.00 55 MSFT 21.01 35.94 60.80 12.55 7.39 7.50 74.27 -28.33 55 MTC 77.21 84.27 65.99 116.9 10.26 11.96 89.10 -26.53 65 MTW 66.66 65.88 61.46 44.21 4.03 0.78 80.03 -20.00 55 MXF 12.50 15.85 43.22 -218.1 -1.56 -7.35 24.95 -75.00 35 NAUT 75.00 50.33 70.11 257.1 16.66 18.86 70.38 -7.14 65 NB 86.90 70.39 52.63 119.7 2.97 -7.72 60.13 -9.37 70 NBR 66.66 62.45 37.49 -46.49 -7.56 -8.33 55.02 -64.70 40 NEM 12.28 18.26 32.02 -132.0 -8.93 -12.73 24.10 -100.0 20 NETG 79.58 79.17 66.84 80.42 34.75 30.13 71.40 -6.84 65 NEV 67.16 68.32 54.31 -67.49 -3.86 6.60 62.11 -59.45 50 NFB 75.86 77.70 60.70 104.1 2.42 2.84 69.52 -30.76 70 NKE 20.51 27.92 62.23 -19.07 3.51 11.83 70.46 -31.63 50 NMG 52.50 57.61 69.64 44.34 4.85 22.70 61.60 -25.00 60 NRRD 8.82 8.27 44.35 -206.6 -4.41 8.33 78.51 -100.0 40 NWL 30.76 39.50 41.88 -102.6 -0.40 -2.40 38.65 -60.00 40 OAT 76.66 81.28 71.17 106.5 8.11 6.93 89.74 -7.14 80 OCR 72.09 59.36 69.97 120.4 7.23 20.91 71.80 -25.00 60 OFIS 78.57 72.80 68.93 110.2 9.54 29.27 97.52 -2.00 80 OH 81.81 82.42 65.20 90.25 17.64 10.00 79.69 -14.63 65 OLN 75.00 78.10 63.98 82.91 8.58 3.64 88.43 -2.89 65 OLS 54.16 48.97 33.92 -49.74 -11.26 -17.46 39.94 -68.00 40 OMC 21.21 42.17 57.29 29.99 3.89 5.96 59.30 -35.48 55 ONE 74.28 77.62 66.28 71.51 2.51 5.16 70.39 -20.00 55 OREM 66.10 65.59 64.30 -30.70 1.11 36.86 71.66 -34.37 50 OXHP 68.35 60.07 61.49 107.6 11.01 4.52 71.06 -5.71 70 P 21.62 35.82 52.64 -33.47 -0.29 0 65.36 -47.61 50 PAGE 27.13 35.01 52.79 20.33 7.33 4.20 52.23 -32.14 55 PAIR 87.11 81.58 69.60 163.7 8.66 28.61 75.62 -4.66 90 PAYX 66.90 73.88 65.69 73.06 12.98 11.37 60.16 -23.40 60 PCOL 29.72 34.49 31.73 -80.01 -19.07 -22.64 39.76 -89.47 35 PEP 30.55 50.86 36.85 -154.3 -5.85 -10.00 60.03 -100.0 40 PERI 65.78 51.71 61.23 188.3 5.68 17.03 81.51 -12.50 65 PETM 40.00 44.19 51.37 -62.36 2.88 0.70 49.14 -61.90 50 PFE 83.33 82.83 66.37 141.8 7.58 4.52 71.25 -20.00 75 PG 92.96 90.83 72.24 139.4 6.61 6.75 87.21 -1.75 90 PGR 47.22 34.46 59.07 -8.27 1.80 2.96 29.67 -59.25 45 PGU 27.77 19.70 33.67 -64.06 -8.79 -12.63 31.82 -68.75 45 PHYC 42.20 38.82 58.22 39.43 14.68 11.15 74.51 -29.68 50 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== PLT 40.00 21.67 41.84 -59.27 -2.28 -1.31 22.01 -80.00 40 PMSI 67.85 61.91 59.52 77.50 10.14 17.52 74.03 -13.33 65 PMTC 62.96 51.63 57.60 71.08 2.53 10.08 52.64 -35.71 50 PMTS 82.60 83.49 57.67 146.2 20.89 16.54 80.22 -5.55 75 POS 86.11 77.58 68.67 121.4 13.12 19.72 77.21 -1.85 85 PRCY 31.20 41.23 35.92 -205.7 -7.16 -18.76 5.19 -100.0 20 PRLN 58.54 67.64 36.43 -230.5 -3.13 -22.02 38.52 -69.92 30 PROX 9.48 11.90 35.41 -155.1 -8.29 -9.05 56.33 -90.38 25 PSFT 64.94 52.98 65.25 84.01 19.02 8.05 68.60 -0 70 PSSI 38.46 57.12 62.01 41.68 6.25 35.50 80.46 -35.89 55 QDEK 46.00 54.07 45.08 -36.70 -0.87 -15.15 66.47 -62.50 50 QKTN 21.05 31.03 40.78 -126.6 -4.62 -10.43 17.63 -90.90 25 QTRN 77.20 64.22 52.65 110.6 2.88 -4.20 67.37 -13.84 60 RB 85.50 76.89 69.19 111.9 2.33 11.73 80.34 -16.00 80 RBK 69.23 65.56 52.95 75.87 0 -1.88 37.28 -23.07 50 RDC 90.69 87.00 69.65 203.2 8.69 16.27 82.59 -8.33 85 RDMN 94.84 85.47 76.00 227.4 20.71 4.76 81.65 -4.65 85 REGL 40.99 39.47 25.23 -64.49 -36.31 -37.16 49.44 -95.55 25 RGIS 71.42 73.57 56.36 91.93 7.21 13.04 67.40 -18.18 65 RHI 78.94 77.23 65.05 110.5 10.28 22.92 72.90 -23.40 70 RIG 90.32 71.36 72.46 212.7 5.05 13.00 70.55 -2.63 95 RLR 89.74 78.92 66.95 126.7 4.93 6.38 71.20 -3.57 75 RMCI 22.00 27.02 47.33 -183.7 -3.53 9.14 26.07 -65.90 45 RMR 37.50 38.18 44.25 -81.49 -1.03 -4.50 59.51 -90.90 40 ROBN 40.74 32.01 49.22 46.09 3.57 -3.33 41.52 -58.33 50 ROH 24.32 22.88 51.60 -124.4 -1.15 4.25 19.79 -86.95 40 ROST 45.28 52.55 54.00 59.90 11.16 -1.47 58.81 -27.90 60 RSR 66.07 77.98 60.59 65.26 7.73 9.42 80.48 -41.93 60 RWIN 34.99 43.33 52.34 -133.1 -1.80 11.22 59.34 -76.19 45 RYC 70.76 79.94 59.42 70.92 10.18 5.60 69.08 -32.18 60 S 17.46 34.54 43.99 -81.05 0.28 -5.86 55.33 -88.46 45 SAI 70.96 57.33 30.53 142.1 4.31 -46.69 57.66 -19.23 60 SBO 44.00 41.09 63.40 72.18 13.04 12.34 73.64 -15.62 65 SCIS 54.54 65.37 58.16 36.06 12.66 15.78 86.82 -45.45 55 SDTI 66.29 49.28 58.85 148.7 16.53 8.44 59.05 -10.00 80 SEE 34.48 43.94 43.09 -269.7 -2.00 -4.23 13.71 -69.56 40 SEG 42.46 55.68 60.61 44.02 16.06 1.58 76.40 -22.58 60 SEH 33.33 25.77 41.52 -88.33 -7.22 -6.09 16.60 -88.88 35 SEHI 95.23 94.14 68.58 81.55 22.00 20.79 83.78 -0 75 SGP 82.89 73.07 71.19 153.6 4.24 7.20 71.19 -12.90 75 SHAW 92.70 88.40 68.61 149.3 21.84 23.66 73.41 -8.00 85 SHC 100.0 95.16 65.28 145.8 3.84 3.18 27.68 -0 75 SHEL 20.83 19.87 37.73 -140.5 -6.84 -9.33 24.79 -73.68 20 SHVA 36.89 45.52 56.65 45.80 7.99 24.96 65.59 -41.66 55 SJK 48.33 42.68 73.24 93.53 6.46 24.60 88.34 -10.00 65 SKY 90.47 78.13 63.54 69.33 4.71 7.76 53.62 -15.78 70 SLOT 34.04 28.37 49.32 -53.42 -0.83 0.42 65.19 -67.24 50 SMF 78.94 77.13 64.05 199.7 4.27 2.63 86.43 -23.07 80 SNDT 82.61 60.62 60.87 95.44 1.90 9.31 67.56 -38.98 55 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== SOC 45.71 39.24 64.51 24.15 4.39 9.82 42.43 -53.84 45 SPW 11.11 23.71 53.00 -100.5 -0.84 9.81 57.49 -90.00 35 SRV 29.16 22.57 26.55 73.69 4.70 -47.31 41.90 -34.61 45 SSW 82.65 71.91 73.29 114.4 18.32 8.96 76.06 -0 80 ST 22.22 15.92 44.65 -99.4 -1.94 0 22.61 -82.60 35 STB 93.42 79.90 75.05 163.8 5.53 8.37 66.51 -0 80 STEI 54.54 53.13 52.13 26.67 0 1.55 46.18 -38.46 50 STK 77.22 79.72 56.68 117.4 4.89 -1.63 39.75 -22.00 60 SUNW 80.35 78.42 66.23 102.4 15.26 15.78 80.84 -16.12 75 SWY 68.49 78.55 69.32 95.09 9.24 15.73 93.27 -33.33 70 SYB 45.65 54.36 60.94 87.38 4.95 5.42 74.12 -29.16 60 T 16.96 19.58 36.17 -107.1 -6.59 -5.29 43.76 -88.70 35 TCC 60.00 59.71 71.32 177.1 0.27 0.84 71.19 -33.33 70 TEC 33.33 34.78 19.69 -33.77 1.08 -53.50 72.19 -95.90 35 TECD 79.77 59.96 60.95 188.3 3.02 13.58 74.03 -15.92 75 TECH 30.40 25.60 30.86 -128.3 -15.56 -13.10 36.22 -71.66 30 THI 64.10 47.33 52.15 -12.40 -1.65 2.06 46.13 -52.17 50 TIF 62.74 61.55 68.64 112.8 5.66 16.66 78.16 -5.55 75 TJX 50.00 38.55 60.70 68.31 5.20 5.20 55.16 -9.09 55 TKC 61.90 54.05 72.22 167.0 2.19 13.41 65.22 -7.14 75 TLAB 22.01 39.50 55.43 2.65 7.98 16.39 59.32 -44.68 50 TLXN 65.71 62.44 65.07 174.3 5.58 18.18 48.34 -28.57 65 TNL 80.64 73.98 44.35 129.2 8.61 -13.35 70.58 -8.33 60 TNP 40.00 28.23 48.59 20.29 3.66 -3.88 92.34 -41.66 55 TOM 63.07 61.66 70.66 118.1 7.67 12.65 78.37 -4.47 75 TRIP 42.85 55.77 48.39 1.39 1.76 -3.35 19.27 -62.50 45 TRV 85.24 82.12 68.83 149.8 8.31 5.67 76.00 -9.75 75 TSY 100.0 94.29 68.81 101.8 4.97 5.45 95.59 -0 80 TTRR 78.74 78.54 63.58 163.4 10.10 4.13 57.99 -7.52 80 TWN 62.50 62.49 49.42 3.34 -1.59 -2.63 49.24 -37.50 55 TXI 9.23 21.05 30.96 -85.34 -6.28 -11.33 22.44 -65.71 45 TXN 61.45 71.53 64.06 75.72 19.67 15.56 74.50 -30.76 55 U 26.08 30.66 37.46 -190.5 -3.59 -11.25 42.50 -72.72 25 UAM 28.57 28.63 38.84 -112.2 -0.54 -3.15 22.51 -87.50 35 UCFC 13.88 22.00 32.52 -188.8 -12.84 -13.73 14.80 -99.1 30 UNMG 59.25 51.63 39.92 32.10 -1.06 -23.14 24.81 -65.21 50 URO 26.66 40.91 42.13 -77.46 -0.97 -12.82 43.19 -70.58 40 USF 82.17 68.82 69.40 102.9 26.38 32.52 79.24 -3.17 80 USLD 36.36 33.41 41.34 -157.1 -7.69 38.46 70.45 -76.47 45 USRX 73.91 65.56 62.27 130.1 21.75 27.35 78.26 -20.43 65 UTEK 30.15 45.61 52.88 11.54 18.54 9.70 76.63 -46.29 55 UWST 72.60 73.29 66.08 94.73 11.20 16.31 74.50 -12.82 70 VIA 68.57 49.17 54.01 -14.55 0.73 3.77 63.62 -57.14 50 VKNG 36.17 42.84 55.81 42.60 15.57 4.54 86.37 -24.52 60 VTA 22.22 34.47 51.60 -2.59 1.33 -1.93 64.98 -35.71 50 VTSS 53.33 59.97 64.18 61.94 6.75 30.70 78.89 -27.39 55 WBN 50.00 53.28 65.35 79.14 6.35 0.54 68.40 -11.76 70 WCOM 83.81 79.52 50.14 192.5 6.28 -21.39 66.94 -4.34 65 WEN 79.16 80.95 62.54 38.55 -1.14 10.96 48.78 -54.54 50 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== WIND 85.25 78.60 70.65 150.0 22.78 21.14 68.71 -12.22 80 WMAR 8.40 8.62 34.17 -191.2 -13.42 -13.71 45.39 -90.90 25 WMB 35.84 36.48 52.10 -145.1 -0.24 -0.97 59.52 -40.00 45 WN 41.37 53.35 59.43 14.10 -0.43 5.53 66.93 -35.29 45 WPIC 50.00 45.15 45.26 -15.74 -4.91 -19.44 32.12 -40.00 50 WTSLA 54.79 40.98 52.76 -53.08 -4.76 2.56 54.13 -53.84 45 WX 56.25 64.21 74.17 79.50 11.02 17.05 93.97 -5.26 80 XL 63.15 47.16 55.80 94.58 7.45 -1.43 42.31 -9.09 60 XOMA 28.57 31.37 41.76 -134.9 -6.25 -10.88 67.57 -100.0 25 XON 5.12 22.45 44.50 -125.3 -1.76 -0.29 64.17 -93.93 35 XRX 40.90 48.25 46.11 -63.39 -7.34 -1.83 19.11 -74.46 45 ZEUS 93.97 83.53 69.28 216.6 16.14 10.94 95.47 -5.00 80 ZOLT 68.13 71.04 67.95 90.40 19.09 12.82 54.44 -23.52 65 ZTEC 76.47 70.51 68.16 269.7 28.91 35.44 69.59 -12.50 80 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: ---------------------------------------- ATCT BHI CDS CHIR DLFI GMH KO NRRD PEP QDEK TRIP 30 DAY MOVING AVERAGE BULLISH CROSSOVER: --------------------------------------- BRR CEFT CUB ESOL FIBR JEQ LBY LTD MAR MDCO PETM RWIN WMB ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- BKLY CSAR GDXA GLM GMH HH HONI IOMG LEH MCD PERI RBK TCC WIND ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- ABX AMM BER BMC BMG BUS GLK GM HOV ICN IDC IFF JEQ JP NBR NWL PEP PRCY QKTN S SAI SHEL TNP TXI U URO USLD AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- ADPT AHOM AMLN ANLY ASC BER BMC CAS CDS CHMD CHV CUB CURE DEX FIBR FLH GFSA GM HOV HRL ICN IDC JEQ JLGI LKI MIR NB NFB OFIS OREM P PAGE PHYC PMSI PROX PSSI QKTN QTRN RGIS ROST SAI SRV ST TIF TNL TNP TWN USLD VIA VTA WBN XRX AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- ACL AHP AK ARG ARRS BMCS BRR CE CHB COFI COHR CTRX DD DYTC GE IOMG JMED LRE MBI MSFT MTC NAUT PAYX PGU RB RMCI RSR RYC SCIS SEH SOC TOM TXN UTEK ZEUS ZTEC BOLLINGER - ABOVE UPPER BAND ---------------------------- ABIG ACL AK APOG ARG BNTN BSYS CBXC CE CHB COFI COMR CTRX FAF FRN FSS HFS IOMG JNJ LEH LRE MBI NAUT PMTS RDMN RIG SDTI SMF TKC TTRR ZEUS ZTEC BOLLINGER - BELOW LOWER BAND ---------------------------- ABX AMM ASAI BMG CENT HM HOLX ICUI LCI PRCY SEE U UCFC WMAR XOMA BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ ATCT BHI CDS CHIR CMO CURE GLK KO MOSI NEV NRRD PEP QDEK S SPW TRIP USLD BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- ABM ASC BRR CNS CSAR DSL ELY ESOL JEQ JP MAR MDCO PGR RBK ROBN SAI WMB CCI BEARISH DIVERGENCE TREND ---------------------------- BRR CHK CHV CKR CLX CMA CNS DURA EFII GDXA HONI HP LTEK MAR NEV PGR RWIN SNDT SPW CCI BULLISH DIVERGENCE TREND ---------------------------- JP NWL SAI SRV TNL TNP UNMG CCI OVERBOUGHT CROSSOVER ------------------------ ADVNA ALD BBBY BOST BRKT CTRX CYGN DSL HH HNZ NAUT OAT OFIS OXHP POS QTRN SDTI SSW TIF TKC TOM USF CCI OVERBOUGHT RE-CROSS ----------------------- ADPT AHP AMAT ANLY BMCS CHIR DYTC HI IFMX KLAC OH ONE PAYX PMSI PSSI RSR RYC SCIS SEHI SWY TXN ZOLT CCI OVERSOLD CROSSOVER ---------------------- ASAI ATCT CAS GAEO KO MMTCY NRRD NWL PEP PRLN SPW USLD XOMA XON CCI OVERSOLD RE-CROSS --------------------- AGN BRR CEFT CGEN COHR FLST IGT JPM LA PGU ST WTSLA CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- ABT AFC ALD AMLN AMMB AVT BAC BKB BKLY BMCS BOST BRR CA CMA CPQ CSAR FISB GLM GMH HON HONI IBM KEA LEH LGND MCD NFB NMG OMC P PAIR PERI PMTC RLR SKY SNDT SOC SPW STEI TJX TKC TRIP TSY UWST VTA VTSS ZOLT CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- ABM AHOM ASAI BELD BER BMC CURE GLK GM HOV IDC JEQ NBR NWL PRCY PRLN SAI TNP UNMG URO EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- ATCT IFF JP MO SPW USLD XRX EASE OF MOVEMENT UPSIDE CROSS ----------------------------- ABIG AOL ARRS ASTF ATLI CBXC SBO TECD TLXN TTRR VTA GAP DOWNSIDE ------------ GLK NRRD PEP QDEK SEE GAP UPSIDE ---------- FRN NAUT POS MOVING AVERAGE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: ------------------------------------------------------- ABM ABS ALD ARG BBBY BKLY BSYS CYGN MDCO NAUT PERI RIG ROBN SHC STB MOVING AVERGAE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: -------------------------------------------------------- AVDL CMVT IFF MLI NWL P S TLAB TRIP VTSS WN XON MACD BEARISH DIVERGENCE TREND ----------------------------- ABS AFC ALD AMLN AMMB APOG ASC BKLY CE CMRE CSAR DSL HI MAR MTW NFB PERI PGR RBK ROST TCC TECD TRIP VTA MACD BULLISH DIVERGENCE TREND ---------------------------- AHOM CHMD GLK ICN ICUI IFF JEQ MMTCY MO PEP S USLD MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- AFC AMMB BOST BRR CKR CLX CMA DSL DURA FRN GDXA HLGRF HONI HP LTEK NEV PGR RWIN SNDT SOC SPW STEI TECD TKC WEN MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- AHOM GLK GM IFF PEP ROBN S SRV TNL TNP MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- ABS AFC AMMB BRR CLX CMA CMRE CMVT CSAR EFS FRN GDXA HONI HP LEV LTEK PGR RBK SHC SOC STB STEI TRIP MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- ABM AHOM BELD CHMD CNXS CURE ESOL GLK IFF PEP S TNL TNP MOST OVERBOUGHT --------------- RSI STOCH CCI =========================== ABIG 78.8563 95.3488 159.467 ABN 67.3297 87.5000 113.889 ABRX 69.9282 83.4225 141.318 ABT 68.3146 85.0000 150.908 ACL 87.7066 97.1429 325.947 AK 75.3361 84.8214 190.818 ALD 60.7960 78.5714 129.126 ANLY 78.0246 95.5882 92.8378 APOG 62.6524 93.0000 174.959 ARG 69.9870 92.8571 238.456 ARRS 74.2160 85.4167 136.533 ASND 73.8187 93.9465 104.115 AXP 62.7455 72.5490 117.105 BCHXF 69.9452 87.8049 156.363 BKB 73.2976 92.7273 171.241 BNTN 63.8362 90.5660 159.975 BOST 67.8872 76.7442 214.016 BRKT 77.8499 92.4971 132.528 BSYS 65.3660 84.4828 239.927 CBXC 74.8632 92.1875 199.881 CE 75.0090 97.6190 204.938 CHB 73.0073 94.8718 226.634 CKOR 61.4070 83.1573 146.326 CNC 68.7131 85.2941 177.991 COA 73.7514 77.5862 159.728 COFI 67.7803 88.5494 166.900 COMR 64.3276 89.5833 191.483 CSCC 69.9484 81.2081 101.439 CSCO 71.1558 73.3311 110.240 CSN 66.3277 86.2500 103.279 DD 72.7608 87.3950 177.284 DSL 62.6739 85.1852 107.899 DYA 74.4875 85.7143 112.946 EFS 76.6010 80.7692 120.499 EVI 75.9308 97.1831 168.688 FAF 77.3043 97.8723 170.617 FRN 73.8580 78.9474 299.215 FSS 69.2269 77.7778 169.783 G 68.7103 81.9277 154.134 GART 65.2280 78.9474 148.133 GE 67.2858 84.6154 153.778 GLM 60.7704 85.1852 91.6666 GNT 65.8821 84.5238 156.818 GTK 70.4628 84.4828 106.501 HBOC 65.8374 83.5227 114.551 HFS 61.2883 85.5556 163.889 HH 67.3529 85.0000 114.976 HNZ 65.1299 73.9130 197.251 HRC 67.9550 93.6508 154.140 IBAN 79.4908 87.5000 150.138 ICII 77.3010 92.6471 104.484 JKHY 60.8311 88.1818 161.888 JMED 70.7767 87.5000 162.776 JNJ 61.5379 71.0526 165.563 KEA 66.1973 84.1270 145.635 LEH 71.7887 86.2069 138.676 LEV 68.0715 93.2203 135.505 LRE 82.5672 96.5517 239.918 MBI 75.9485 88.6076 136.493 MCK 78.6493 86.2069 203.364 MIR 61.6968 79.4118 120.599 MRK 65.8385 78.1250 153.180 MTC 65.9906 77.2152 116.995 NAUT 70.1195 75.0000 257.185 NFB 60.7044 75.8621 104.132 OAT 71.1752 76.6667 106.574 OCR 69.9714 72.0930 120.430 OFIS 68.9369 78.5714 110.239 OH 65.2041 81.8182 90.2586 PAIR 69.6072 87.1192 163.752 PFE 66.3735 83.3333 141.853 PG 72.2477 92.9688 139.464 POS 68.6763 86.1111 121.459 RB 69.1934 85.5072 111.979 RDC 69.6559 90.6977 203.239 RDMN 76.0081 94.8454 227.433 RHI 65.0581 78.9474 110.546 RIG 72.4601 90.3226 212.745 RLR 66.9519 89.7436 126.724 SGP 71.1906 82.8947 153.666 SHAW 68.6107 92.7007 149.390 SHC 65.2869 100.000 145.833 SMF 64.0518 78.9474 199.747 SNDT 60.8715 82.6169 95.4461 SSW 73.2988 82.6531 114.443 STB 75.0517 93.4211 163.821 SUNW 66.2305 80.3571 102.410 TECD 60.9590 79.7787 188.385 TRV 68.8370 85.2459 149.890 TSY 68.8105 100.000 101.872 TTRR 63.5891 78.7400 163.487 USF 69.4055 82.1782 102.945 USRX 62.2797 73.9130 130.148 UWST 66.0862 72.6027 94.7306 WIND 70.6597 85.2564 150.098 ZEUS 69.2821 93.9759 216.643 ZTEC 68.1651 76.4706 269.775 MOST OVERSOLD ------------- RSI STOCH CCI =========================== AA 37.8308 22.9730 -101.387 ABX 33.6956 15.5893 -190.947 AMM 28.4824 5.6338 -153.882 ASAI 32.1658 18.0000 -167.319 BMG 30.9931 12.5000 -160.480 BUS 37.4711 16.6667 -126.311 CENT 33.8553 18.8406 -180.762 CKP 31.4191 8.4249 -153.166 ECO 26.4426 20.7334 -130.280 FLST 31.3178 13.2099 -94.1731 GM 36.1854 14.8148 -113.086 GPS 36.3088 16.6667 -181.164 HM 28.1291 4.3478 -230.488 HOLX 21.2265 17.4242 -131.887 ICUI 34.3207 29.6296 -212.523 LCI 36.2403 12.0879 -138.822 NEM 32.0203 12.2807 -132.099 PROX 35.4156 9.4828 -155.165 SHEL 37.7323 20.8333 -140.564 T 36.1724 16.9697 -107.169 U 37.4633 26.0870 -190.571 UAM 38.8484 28.5714 -112.281 UCFC 32.5270 13.8864 -188.809 WMAR 34.1789 8.4034 -191.217 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- CAS MTC NRRD T VKNG NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- ALD BBBY CPQ FSS HWP TJX NEW HIGH 200 DAYS ----------------- ABIG ABRX ABT ACL AK ALD ANLY ARG BKB BRKT BSYS CE COA COFI CSCC DD DSL EFS EVI FAF FRN G GE HH IBAN ICII LEV LRE MBI NAUT PAIR PG PSFT RDC RDMN RIG SEHI SKY STB TCC TIF TKC TOM TRV NEW HIGH 90 DAYS ---------------- ASND BOST HRC RLR SJK NEW HIGH 50 DAYS ---------------- APOG ARRS AXP BBBY BCHXF CHB EK FSS GART HBOC LINZ MCK MIR OAT OFIS OXHP POS SGP SMF SSW TLXN TSY TTRR USF WBN WX NEW HIGH 14 DAYS ---------------- ABS AOL BKLY BNTN COMR CTRX HFS HNZ HRL JNJ KEA NB OLN PERI PMTS QTRN SAI SDTI SHC TNL WCOM ZTEC NEW LOW 200 DAYS ---------------- ABX ECO FLST HM ICUI REGL NEW LOW 90 DAYS --------------- AMM ASAI BUS CKP HOLX PEP PRCY PRLN NEW LOW 50 DAYS --------------- BELD BMG NEW LOW 14 DAYS --------------- ATCT BKLE CAS CENT CHMD GAEO GM HLGRF ICN KO LCI MMTCY MO MXF NEM NRRD PROX QKTN RMR ROH SEE T U UAM UCFC USLD WMAR XOMA XON ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ ABS CMRE CSAR GMH MMM PAGE SHC ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ AHOM AMM BER COHR HOV ICN IFF JP NWL PEP PRLN SAI SRV TEC TNP TWN U USLD CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE ---------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= CKP 24.8750 26.5000 -6.1321 19690.0 5214.81 277.579 PEP 28.1250 30.2500 -7.0248 226313 73778.9 206.745 QDEK 7.0000 7.7500 -9.6774 10100.0 4953.50 103.896 SCIS 52.2500 56.2500 -7.1111 11670.0 7576.31 54.0329 CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ======================================================== BRKT 37.0000 33.9370 9.0255 6756.00 2899.21 133.029 BSYS 40.5000 38.5000 5.1948 3404.00 1792.90 89.8596 ESOL 16.8120 15.8750 5.9024 14016.0 7779.22 80.1723 NAUT 31.5000 27.3750 15.0685 11644.0 2901.21 301.350 RMCI 23.8750 22.3750 6.7039 792.000 459.128 72.5007 RSI BEARISH CROSSOVERS ---------------------- ABN CNC IFMX MRK MTC OH PFE RB RSR SCIS SHAW SUNW SWY USRX ZEUS ZOLT RSI BEARISH DIVERGENCE ---------------------- AFC AMMB ASC BRR CLX CMA CMRE DSL MAR MTW NEV PGR STEI TECD TRIP VTA RSI BULLISH CROSSOVERS ---------------------- PGU SAI TECH RSI BULLISH DIVERGENCE ---------------------- AHOM CNXS PEP USLD RSI OVERBOUGHT CROSSOVER ------------------------- CE CHB NAUT OAT RIG SSW TKC TOM RSI OVERSOLD CROSSOVER ----------------------- HM STOCHASTIC BEARISH DIVERGENCE ----------------------------- ABT AFC AMLN BAC BBBY BMCS BOST BRR CHK CHV CKR CMA CMVT CNS CPQ DEX DURA EFII FRN GDXA HLGRF HON HONI HP HRC JMED LGND MAR MCD MLI MMM NAUT NMG OCR OXHP P PERI PGR PMTC RIG RWIN SNDT SOC SPW STB TECD TJX TKC STOCHASTIC BEARISH RE-CROSS --------------------------- AMAT ASC ATML BMCS FSS IFMX JNY MTC NFB OAT ONE PAYX RGIS RHI RSR RYC SMF STK SWY WEN STOCHASTIC BEARISH SIGNAL ------------------------- ADPT AMAT ANLY ASC BMCS CDS CENT CSN DANB DYTC ECO GAEO GTK HM IBAN LBY NEM NEV NFB NMG OH ONE PAYX PCOL PRLN RGIS RMR ROST SCIS STK UWST VTSS WEN XOMA STOCHASTIC BULLISH DIVERGENCE ----------------------------- ABM AHOM ASGN HOV NWL PEP PRCY PRLN TNL URO STOCHASTIC BULLISH RE-CROSS --------------------------- AA BOCB CNS CPQ DOL ESOL ICUI JPM LGND LKI MLI MO NKE PGU PLT RMCI SHEL SRV ST TNP STOCHASTIC BULLISH SIGNAL ------------------------- ABRX ALLP ANDW ASGN BAC BOCB BRR CUB DURA ESOL FISB FLH HBOC ICUI JNJ JPM LKI LTEK MAR MO NETG NRRD OFIS PGU PHYC PLT POS PSFT SBO SHEL SOC SRV TIF TKC TOM TTRR USF USLD WCOM WPIC TRIX BEARISH CROSSOVER ---------------------- BELD CKP DOW EFII GM ICN MMM NMG NRRD T UAM WN TRIX BEARISH DIVERGENCE TREND ----------------------------- ABS AFC ALD AMLN AMMB APOG ASC BKLY CE CMRE COFI CSAR DSL HI LEV MAR MTW NFB PERI PGR RBK RDMN ROST SHAW STK TECD TRIP TTRR VTA TRIX BULLISH CROSSOVER ---------------------- CE COFI CTRX EVI NB ROST SAI SRV TRIX BULLISH DIVERGENCE TREND ----------------------------- AHOM BUS CHMD CKP CNXS GLK ICN ICUI IFF JEQ MMTCY MO S T UAM USLD ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- ABT AFC ALD AMLN BMCS BRKT BRR CHK CHV CKR CMA CNS CPQ DEX DURA FISB GDXA HLGRF HON HONI HP IBM LGND MCD NEV NFB PERI PGR PMTC SMF SNDT SOC SPW TCC TECD TKC UWST VTSS ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- ABM AHOM BER BUS GLK HOV IDC PRCY PRLN TNP UNMG URO VOLUME 45 DAY HIGH ------------------ ABS ACCC BKLE BUS HM NAUT PEP PGU SEE VOLUME 45 DAY LOW ----------------- ABM ATLI CAS DEX GI LEH ONE PSSI RGIS SPW WX VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % Above =========================== SEE 5195.00 739.396 602.601 BKLE 1288.00 235.259 447.483 ACCC 7761.00 1691.62 358.790 NAUT 11644.0 2901.21 301.350 CKP 19690.0 5214.81 277.579 CHB 8126.00 2278.15 256.693 HM 22841.0 7146.85 219.596 PGU 8760.00 2840.05 208.445 ZTEC 6560.00 2129.58 208.042 PEP 226313 73778.9 206.745 RDMN 5683.00 1864.06 204.873 ICUI 4221.00 1403.94 200.653 BUS 3501.00 1199.24 191.936 PLT 278.000 95.4491 191.255 NBR 12910.0 4531.13 184.918 BOCB 11966.0 4599.50 160.159 TKC 1454.00 569.861 155.150 MOSI 434.000 174.176 149.174 TRIP 833.000 335.973 147.937 LRE 460.000 197.394 133.037 BRKT 6756.00 2899.21 133.029 HH 761.000 340.312 123.618 WIND 3629.00 1709.21 112.321 TECH 690.000 330.140 109.003 QDEK 10100.0 4953.50 103.896 JNY 2733.00 1354.35 101.794 WMB 5495.00 2735.25 100.896 WILLIAMS' A/D BEARISH DIVERGENCE TREND -------------------------------------- AMLN PAGE WILLIAMS' A/D BULLISH DIVERGENCE TREND -------------------------------------- GLK JP **********NEWS BRIEFS********* (CKP) Checkpoint Systems Deutsche Morgan Grenfell raised its rating of Checkpoint Systems from accumulate to buy. (CPQ) COMPAQ Oppenheimer has raised its rating of Compaq from perform to outperform. (GPS) The Gap Morgan Stanley has lowered its rating of Gap Inc. from strong buy to buy. (GE) General Electric Goldman Sachs has raised its rating of General Electric from outperform to its recommended list. (GRA) W.R. Grace C.S. First Boston has begun coverage of W.R. Grace with a rating of buy. (LU) Lucent Technologies A.G. Edwards has begun coverage of Lucent Technologies with a rating of accumulate. (MSFT) Microsoft Microsoft's annual report filed with SEC Friday says that the company may have higher operating expenses and lower operating margins due to possible slower sales growth and increased development expenditures. Borland International vice president in charge of research and development, Paul Gross, has left the company for a position at Microsoft's Internet division. (NAUT) Nautica Enterprises Nautica Enterprises has announced 2nd quarter earnings of .26 per share. Wall Street estimates were for .23 per share. NAUTICA ENTERPRISES EARNINGS 2ND QUARTER ENDING AUGUST 31ST 1996 2Q 1995 2Q Sales $103,343,000 $80,554,000 Net income $11,315,000 $7,911,000 Net income per share .26 .19 (PEP) PepsiCo Inc. PepsiCo says its planed international operations restructuring will result in a .07 per share 3rd quarter charge. (PFE) Pfizer Inc. Pfizer's board has approved a repurchase plan to buy back up to $2 billion of its 625 million outstanding common shares in the next two years. (S) Sears Sears Roebuck has completed the purchase of all Orchard Supply Hardware's outstanding shares. (SOC) Sunbeam The Wall Street Journal's September 27th "Heard On The Street" column cites analysts and top shareholder concerns that Sunbeam share prices may have toped out. (SSW) Sterling Software Sterling Software has announced a stock dividend 1.5896 shares for each share held, record date September 30th, payable October 7th. (STEI) Stewart Enterprises Inc Stewart Enterprises has released a press release citing its acquisition of 16 funeral homes and 1 cemetery. The funeral homes are located in California, North Carolina, New Zealand, and Australia. Stewart Enterprises counts its funeral homes ownership at 211 and 114 cemeteries. (TEC) Commercial Interrech Commercial Intertech has announced a quarterly dividend of .135, record date November 29th, payable December 13th. (USRX) U.S. Robotics U.S. Robotics says it does not know of any reason for it recent share price advance on heavy volume. The rise is being attributed to to online messages speculating on new modem developments. (VTSS) Vitesse Semiconductor Lehman Brothers has begun coverage of Vitesse with a rating of buy. A price target was set at $50. (ZTEC) Zytec Zytec says it expects to report 3rd quarter earnings in line with Wall Street analysts' estimates of .16 per share. **********FUNDAMENTAL MODELS************* FUNDAMENTAL MODELS ================== LOW P/E WITH STRONG SALES/INCOMES --------------------------------- 5 YR P/E to Prior EPS EPS YRQ P/E EPS GROW% Growth Sales% ---- ----- ------ ------- ------ AMAT APPLIED MATERIALS INC 6.3 3.71 91.6 0.07 67.0 CNC CONSECO INC 7.8 5.48 23.0 0.34 27.4 IBAN IMPERIAL BANCORP 8.4 3.18 70.5 0.12 31.1 ICII IMPERIAL CREDIT INDUSTRIE 8.9 3.30 14.9 0.60 92.9 LRE LIFE RE CORP 9.0 3.53 12.1 0.74 25.4 P PHILLIPS PETROLEUM CO 9.2 4.43 16.0 0.58 16.2 TXI TEXAS INDUSTRIES INC 9.4 7.05 18.5 0.51 18.1 EFS ENHANCE FINANCIAL SERVICE 9.8 2.91 10.2 0.95 27.7 ZTEC ZYTEC CORP 10.5 1.06 46.5 0.23 85.8 NB NATIONSBANK CORP 10.8 7.77 75.0 0.14 17.8 HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ------ ------- ----- -------- EFII ELECTRONICS FOR IMAGING I 130.4 148.7 54.1 27.0 67.74 AMAT APPLIED MATERIALS INC 91.6 40.1 67.0 33.0 98.45 CSCO CISCO SYSTEMS INC 72.9 95.2 93.2 37.8 83.70 OXHP OXFORD HEALTH PLANS INC 63.2 95.4 113.1 29.7 83.35 VKNG VIKING OFFICE PRODUCTS IN 48.8 38.7 32.2 25.7 23.56 ESRX EXPRESS SCRIPTS INC 45.2 81.9 42.7 28.2 30.83 GATE GATEWAY 2000 INC 38.8 67.9 47.2 37.1 31.30 MSFT MICROSOFT CORP 29.7 38.1 38.9 28.5 41.92 BMCS BMC SOFTWARE INC 22.7 27.3 33.2 30.6 1031.59 HIGH MAINTAINED GROWTH - PROFITS - LOW DEBT --------------------------------------------- PRICE 1-YR 1-YR INTERNAL TO BOOK EPS PRICE RATIO GROWTH POSITION ------- ------ ------------- DLFI Delphi Finl Group 1.23 46.31 42 FACT First Albany Co 1.38 81.03 24 GI Giant Industries 1.45 250.00 22 LOW MARKET VALUE COMPARED TO ASSETS ----------------------------------- none applicable STRONG SMALL COMPANIES NOT "INSTITUTIONALIZED" ---------------------------------------------- none applicable CANSLIM ------- Previous Previous Qtr EPS 5-YR EPS RS Growth Growth -- ------- -------- JMED JONES MEDICAL INDU 99 91.9 21.6 CMVT COMVERSE TECHNOLOG 89 53.9 65.4 POS CATALINA MARKETING 91 54.5 94.2 AAM AAMES FINANCIAL CO 98 134.4 21.7 EVI ENERGY VENTURES, I 92 125.4 28.2 WIND WIND RIVER SYSTEMS 97 66.7 77.1 RSR RISER FOODS, INC. 95 41.1 15.9 ATCT ATC COMMUNICATIONS 99 650.0 29.4 MODIFIED CANSLIM - HIGH BAR --------------------------- PE-EPS PRIOR SHARES RELATIVE INSTIT GROW% QTR % OUT Mil PRICE % OWN % ------ ----- ------- ------- ------ IBAN IMPERIAL BANCORP 70.5 46.0 15.0 98.4 24.4 SER SERVICO INC 56.5 48.3 9.3 80.4 20.0 WIND WIND RIVER SYSTEMS INC 32.2 120.4 9.3 87.8 25.8 JMED JONES MEDICAL INDUSTRIES 27.8 60.1 16.6 98.4 26.0 DLFI DELPHI FINANCIAL GROUP IN 15.4 36.2 14.9 98.4 25.1 GRAHAM/DODD MODEL ------------------ none applicable PETER LYNCH PRINCIPLES ---------------------- (a) (b) Estimated Adjusted P/E future return to growth a/b ------------- ------------ ------ USLD U.S. LONG DISTANCE 95.05 40.64 2.34 HIGHEST POSITIVE CHANGE IN EARNINGS ESTIMATES - PREVIOUS MONTH -------------------------------------------------------------- WTSLA Wet Seal Inc 24% OREM Oregon Metal 22% VISX VISX Inc 20% FLH Fila Holding 19% CMRE Comstock 12% ROST Ross Stores Inc 7% RDC Rowan Cos Inc 5% MTW Manitowoc Co Inc 5% COMR Comair Holdings 5% STABLE HIGH DIVIDENDS --------------------- 5 yr 5 Yr Dividend Dividend EPS Yield Yield (avg) Growth -------- ----------- ------ ROH Rohm & Haas Co 3.0 2.7 6.3 HRL Hormel Foods Corp 2.7 2.0 9.3 FSS Federal Signal Corp 2.6 2.2 11.2 HIGH PRICE TO BOOK RATIO ------------------------ Price to Per share book ratio book value ---------- ---------- CSCC CASCADE COMM. CORP 44.21 1.54 IOMG IOMEGA CORPORATION 22.44 0.62 GART GARTNER GROUP, INC 21.30 1.39 PSFT PEOPLESOFT, INCORP 18.75 3.79 MMTCY MEMTEC LIMITED 18.39 1.63 PRST PRESSTEK, INC. 18.31 3.25 PAIR PAIRGAIN TECHNOLOG 17.68 3.75 NMG NEIMAN-MARCUS GROU 17.17 1.90 FAST FASTENAL COMPANY 16.75 2.88 ASND ASCEND COMMUNICATI 15.95 3.38 WIND WIND RIVER SYSTEMS 15.27 2.33 ATCT ATC COMMUNICATIONS 15.10 1.09 POS CATALINA MARKETING 14.49 3.28 CEFT CONCORD EFS, INC. 14.48 1.87 EROX EROX CORPORATION 13.90 0.39 CSCO CISCO SYSTEMS INC. 13.84 3.86 MDRX MEDICIS PHARMACEUT 13.66 2.86 TLAB TELLABS, INC. 13.11 4.98 OXHP OXFORD HEALTH PLAN 12.10 3.56 PROX PROXIM, INC. 11.83 2.79 ************ISSUES MANIFEST**************** BUSINESS WEEK - WALL STREET INSIDER =================================== DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING 093096 Lehman Brothers (LEH) 093096 Cincinnati Bell (CSN) 093096 ReliaSar Financial (RLR) 092396 The Limited (LTD) 092396 W.R. Grace (GRA) 092396 American Banknote (ABN) 091696 Genovess Drug Stors (GDXA) 091696 Hooper Homes (HH) 091696 Giant Foods (GFSA) 090996 Lazare Kaplan International (LKI) 090996 Hovnanian Enterprises (HOV) 090996 Cybex (CBXC) 090996 Cygnus Inc. (CYGN) 090996 Loral Space and Communicatiins (LOR) 090296 Downey Financial (DSL) 090296 Sano (SANO) 090296 Biovail (BVF) 082696 DuPont (DD) 082696 Quaker Oats (OAT) 082696 UROHEALTH Systems (URO) 081996 W.R. Berkley (BKLY) 081996 CNS (CNXS) 081996 Quarterdeck (QDEK) 081296 GTECH Holdings (GTK) 081296 McKwesson (MCK) 081296 Commercial Interrech (TEC) 081296 PETsMART (PETM) 081296 Express Scripts (ESRX) 080596 Viacom (VIA) 080596 Riviera Holdings (RIV) 080596 Applied Materials (AMAT) 072996 Atlantic Southeast Airlines (ASAI) 072996 D.R. Horton (DHI) 072996 Triangle Pacific (TRIP) 072996 USFreightways (USFC) 072996 Technology Service Group (TSGI) 072996 EquiMed (EQMD) 072296 General Electric (GE) 072296 Paracelsian (PRLN) 071596 Allmerica Financial (AFC) 071596 KLA Instruments (KLAC) 071596 Dole Food (DOL) 070896 Allergan (AGN) 070896 Spacehab (SPAB) 070896 Paging Network (PAGE) 070896 Marriott International (MAR) 070896 MBIA (MBI) 070196 Buffets (BOCB) 070196 Kelley Oil & Gas (KOGC) 070196 Alliance Entertainment (CDS) 050696 Wind River Systems (WIND) 042996 Regis (RGIS) 022696 General Motors (GM) 012296 Healthsouth (HRC) CALIFORNIA TECHNOLOGY STOCK LETTER BY MICHAEL MURPHY ===================================================== Strength of buy recommendation 4-highest 1-lowest Amylin Pharmaceutical (AMLN) 4 Applied Materials (AMAT) 4 Arris (ARRS) 3 Cellpro (CPRO) 3 Celtrix (CTRX) 3 Chiron (CHIR) 3 Cocensys (COCN) 4 Collagen (CGEN) 3 Intel (INTC) 2 Ligand Pharmaceuticals (LGND) 4 Procyte Corp (PRCY) 4 Seagate Technology (SEG) 4 Xoma (XOMA) 3 DAN DORFMAN =========== DATE/ISSUE/SYMBOL/ +/- COMMENTS/PRICE BEFORE PUBLISHING 02/21/96 General Motors (GM) - 02/23/96 Iomega (IOMG) - 03/19/96 Philip Morris (MO) - 03/29/96 Amre Inc. (AMM) + 03/29/96 American Express (AXP) + 04/12/96 Marine Drilling Co. (MDCO) + 04/17/96 Applebee's International Inc. (APPB) + INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS ================================================ DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING 060695 Applebee's International Inc. (APPB) 061295 Omnicare Inc. (OCR) 061595 Avnet Inc. (AVT) 071095 Coherent (COHR) 071995 Dynatech Corp. (DYTC) 081095 SCI Systems (SCIS) 083095 Sterling Software (SSW) 092095 SunAmerica (SAI) 101295 U.S. Filter (USF) 101895 Informix (IFMX) 102095 Johnson & Johnson (JNJ) 102495 Advanta (ADVNA) 110795 Healthsouth (HRC) 110895 Oakwood Homes (OH) 111095 Schering-Plough (SGP) 112995 Adaptec (ADPT) 113095 Travelers Group (TRV) 011596 WorldCom (WCOM) 011796 Cisco Systems (CSCO) 020696 Pfizer (PFE) 020996 Philip Morris (MO) 022196 American Barrick Gold (ABX) 022896 Olsten (OLS) 030596 Checkpoint Systems (CKP) 030896 Oxford Health Plans (OXHP) 031196 JLG Industries (JLGI) 031596 Thermo Instrument (THI) 031996 Protocol Systems (PCOL) 032596 Aluminum Co. of America (AA) 032696 Mueller Industries (MLI) 032796 Jones Apparel Group (JNY) 032896 Smart & Final (SMF) 032996 Tommy Hilfiger (TOM) 040196 Right Management Consultants (RMCI) 040296 A.M. Castle (CAS) 040396 ICN Pharmaceuticals Inc. (ICN) 040496 Sealed Air Corp (SEE) 040896 Ackerley Communications (AK) 040996 Ross Stores Inc (ROST) 041096 Enhance Financial Services Group Inc (EFS) 041196 Skyline Corporation (SKY) 041296 Avondale (AVDL) 041596 Omnicom (OMC) 041696 Technitrol Homes (TNL) 041796 Jack Henry (JKHY) 041896 Tech-Sym (TSY) 041996 Moog Inc. (MOGA) 042296 Bearings Inc. (BER) 042396 Tracor (TTR) 042496 Champion Enterprises (CHB) 042596 Tredegar (TG) 042696 Stewart Enterprises (STEI) 042996 Helmerich & Payne (HP) 043096 Paychex (PAYX) 050196 Dresser Industries (DI) 050296 Viking Office Products (VKNG) 050396 Liz Claiborne (LIZ) 050696 TNP Enterprises (TNP) 050796 Concord EFS (CEFT) 050896 First Indiana (FISB) 050996 Coachmen (COA) 051096 Techne (TECH) 051396 CKE Restaurants (CKR) 051496 United Waste (UWST) 051596 Chronimed (CHMD) 051696 Delphi Financial (DLFI) 051796 Orchard Supply Hardware (OSHC) 052096 Analysts Int'l (ANLY) 052196 Service Corp. Int'l (SRV) 052296 Sheldahl (SHEL) 052396 Amresco (AMMB) 052496 Energy Ventures (EVI) 052896 Tellabs (TLAB) 052996 Fresenius (FRN) 053096 Baker Hughes (BHI) 053196 Callaway Golf (ELY) 060396 Waban Inc. (WBN) 060496 Network General (NETG) 060596 Regis (RGIS) 060696 Imperial Credit (ICII) 060796 Mosinee Paper (MOSI) 061096 PhyCor (PHYC) 061196 Comair Holding (COMR) 061296 Sun Microsystems (SUNW) 061396 California Energy (CE) 061496 American HomePatient (AHOM) 061796 Comverse Technology Inc.(CMVT) 061896 Southern Energy Homes Inc. (SEHI) 061996 ICU Medical Inc. (ICUI) 062096 Cubic Corp. (CUB) 062196 On Assignment Inc. (ASGN) 062496 Norstan Inc. (NRRD) 062596 Catalina Marketing Corp. (POS) 062696 Adac Laboratories (ADAC) 062796 Carlisle Companies Inc (CSL) 062896 LCI International Inc (LCI) 070196 Monsanto Co. (MTC) 070296 Lindsay Manufacturing Co. (LINZ) 070396 Schult Homes Corp. (SHC) 070596 Apogee Enterprises Inc. (APGG) 070896 Benton Oil and Gas Co. (BNTN) 070996 Provident Companies (PVT) 071096 Nuevo Energy Co. (NEV) 071196 Nautica Enterprises Inc. (NAUT) 071296 Safeway Inc (SWY) 071596 Wynn's International Inc. (WN) 071696 Showboat Inc.(SBO) 071796 SunAmerica Inc. (SAI) 071896 ABM Industries Inc. (ABM) 071996 Meridian Diagnostics Inc. (KITS) 072296 First American Financial (FAF) 072396 Neiman Marcus Group (NMG) 072496 Leviathan Gas Pipeline Partners LP (LEV) 072596 Household International Inc. (HI) 072696 BISYS Group Inc. (BSYS) 072996 Belden & Blake Corp. (BELD) 073096 Libbey Inc. (LBY) 073196 Gillette Co. (G) 080196 Clorox (CLX) 080296 Rowan Companies (RDC) 080596 Phillips Petroleum (P) 080696 Albertson's Inc (ABS) 080896 SunGard Data Systems Inc. (SNDT) 080996 PepsiCo Inc. (PEP) 081296 Conseco Inc (CNC) 081396 American Home Products Corp. (AHP) 081496 Star Banc Corp. (STB) 081596 Comerica Inc. (CMA) 081696 United Companies Financial Corp. (UCFC) 081996 Lawyers Title Corp. (LTCO) 082096 Dynamics Corp. of America (DYA) 082196 Resource Mortgage Capital Inc. (RMR) 082296 American Bankers Insureance Group Inc. (ABIG) 082396 International Game Technology (IGT) 082696 Newell Co. (NWL) 082796 BMC Software Inc. (BMCS) 082896 Progressive Corp. (PGR) 082996 Abbott Labs (ABT) 083096 Barrett Resources Corp. (BRR) 090496 Manitowoc (MTW) 090596 Coca Cola (KO) 090696 Charter One Financial Inc. (COFI) 090996 Airgas Inc. (ARG) 091096 Capstead Mortgage Corporation (CMO) 091196 Keane Inc. (KEA) 091296 HON Industries Inc. (HONI) 091396 American Stores Co. (ASC) 091696 Sybron International Corp. (SYB) 091796 Xerox Corp (XRX) 091896 Honeywell Inc. (HON) 091996 Life Technologies Inc. (LTEK) 092096 Tech Data Corp. (TECD) 092396 SPX Corp. (SPW) MEDICAL TECHNOLOGY STOCK LETTER BY JIM MCCAMANT =============================================== Strength of buy recommendation 4-highest 1-lowest Amtlin Pharmaceutical (AMLN) 3 Arris (ARRS) 3 Celtrix (CTRX) 3 Chiron (CHIR) 4 Cocensys (COCN) 3 Collagen (CGEN) 3 Ligand Pharmaceuticals (LGND) 3 Procyte Corp (PRCY) 3 MOTLEY FOOL ============ DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING MOTLEY FOOL MODEL FOOLFOLIO --------------------------- 080594 America Online (AOL) 042095 The Gap (GPS) 051795 Iomega (IOMG) 081195 Chevron (CHV) 082495 KLA Instruments (KLAC) 012996 Medicis Pharmaceuticals (MDRX) 081296 AT&T (T) 081296 Minnesota Mining & Manufacturing - 3M (MMM) MOTLEY FOOL - BORING FOOLFOLIO ------------------------------ 012996 Texas Instruments (TXN) 020296 Green Tree Financial (GNT) 022896 Borders Group (BGP) 030896 Prime Medical (PMSI) 041296 The Shaw Group (SHAW) 052496 Oxford Health Plans (OXHP) 062696 Cisco Systems (CSCO) 081396 Carlisle Companies Inc (CSL) MPT REVIEW BY LOUIS NAVELIER ============================ Strength of buy recommendation 4-highest 1-lowest ABM Industries Inc. (ABM) 1 ABR Information Services (ABRX) 4 Acc Corp (ACCC) 1 Accustaf Inc. (ASTF) 4 Ace Limited (ACL) 1 Ackerly Communications (AK) 1 Advanced Technology (ATU) 3 Apogee Ent (APOG) 1 Ascend Communications (ASND) 4 ATC Communications Group (ATCT) 4 Brooktrout Technology (BRKT) 1 Buckle Inc. (BKLE) 1 Callaway Golf (ELY) 1 Career Horizons (CHZ) 1 Carlisle Companies Inc (CSL) 1 Cascade Communications (CSCC) 4 Central Garden (CENT) 1 Champion Enterprises (CHB) 1 Checkpoint Systems (CKP) 1 Chesapeake Energy (CHK) 4 Cincinnati Bell (CSN) 4 CKE Restaurants (CKR) 1 Coachmen (COA) 1 Comstock Resources (CMRE) 1 Conseco (CNC) 1 Corrections Corp (CXC) 1 Curative Technology (CURE) 1 Dura Pharmaceuticals (DURA) 1 Enhance Financial Services (EFS) 1 Employee Solutions Inc. (ESOL) 4 Exel Limited (XL) 1 Fila Holdings (FLH) 4 Galieo Electronics (GAEO) 4 Gap (GPS) 1 Giant Industries (GI) 1 Global Marine (GLM) 4 Greenwich Air Services (GASIA) 4 HBO & Co. (HBOC) 4 Healthsouth Corp. (HRC) 1 HFS Inc. (HFS) 1 Hologic Inc. (HOLX) 4 Imperial Credit (ICII) 1 Jack Henry & Associates (JKHY) 1 JLG Industries (JLGI) 4 Johnson & Johnson (JNJ) 1 Jones Medical (JMED) 4 Life Re Corporation (LRE) 1 Lindsay Manufacturing (LINZ) 4 Liz Claiborne (LIZ) 1 Marine Drilling Co. (MDCO) 4 Mirage Resorts (MIR) 1 Mosinee Paper (MOSI) 1 Neiman Marcus Group (NMG) 1 Memtec Limited (MMTCY) 4 Nike Inc. (NKE) 4 Olin Corp. (OLN) 1 Olympc Steel (ZEUS) 1 Oregon Meallurg (OREM) 4 Osicom Technology (FIBR) 1 Pairgain Technology (PAIR) 4 Paychex (PAYX) 1 Pfizer Inc. (PFE) 1 PMT Services (PMTS) 1 Prime Medical (PMSI) 1 Protocol Systems (PCOL) 1 Proxim Inc. (PROX) 4 Quintils Transnational (QTRN) 3 Reading & Bates (RB) 4 Regal Cinemas (REGL) 1 Regis (RGIS) 1 Republic Waste (RWIN) 1 Riser Foods (RSR) 4 Robbins & Myers (ROBN) 4 Robert Half Int (RHI) 1 Ross Stores (ROST) 4 Safeway Inc. (SWY) 1 Schering-Plough (SGP) 1 Seacor Holdings (CKOR) 4 Sears (S) 1 Security Dynamic Technology (SDTI) 2 Service Corp. Int'l (SRV) 1 Smart & Final (SMF) 1 Sonat Offshore (RIG) 4 Spartech (SEH) 1 SPS Technology (ST) 1 St. John Knits (SJK) 1 Technitrol Inc. (TNL) 4 Thermomo Instrument (THI) 1 Tiffany (TIF) 1 TJX Companies (TJX) 4 Tredegar (TG) 1 Texas Industries (TXI) 1 U.S. Office Products (OFIS) 1 Unimark Group (UNMG) 1 United States Filter (USF) 1 VISX Inc. (VISX) 3 West Marine Inc. (WMAR) 1 Wet Seal Inc. (WTSLA) 4 Williams Companies (WMB) 1 WorldCom Inc. (WCOM) 1 WPI Group (WPIC) 1 Zoltek Companies (ZOLT) 4 Zytec (ZTEC) 4 NIGHTLY BUSINESS REPORT - MARKET MONITOR ========================================= DATE/ANALYST/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING 09/20/96, Richard Schmidt, Pres. Stellar Management, editor Risk Report ----------------------------------------------------------------------- ATC Communication (ATCT) Physician Sales And Service Inc. (PSSI) Westinghouse (WX) 09/13/96, James Dines, editor "Dines Letter" ------------------------------------------- General Electric (GE) JP Morgan (JPM) Procter & Gamble (PG) Eastman Kodak (EK) Prepaid Legal (PPD) Sunbeam (SOC) 08/30/96 Robert Drach, publisher "Drach Weekly Market Research Letter" ---------------------------------------------------------------------- Bandag Inc. (BDG) Great Lakes Chemical (GLK) Federal Signal Corp. (FSS) Hormel Foods (HRL) International Flavors and Fragances (IFF) Philip Morris (MO) 08/23/96 Alan Ackerman, Senior VP Fahnestock and Company -------------------------------------------------------- General Electric (GE) Inter Digital Communications (IDC) 08/09/96 Randall Eley, President Edgar Lomax Company --------------------------------------------------- Dow Chemical (DOW) American Express (AXP) Philip Morris (MO) Exxon (XON) Chevron (CHV) General Motors (GM) Minnesota Mining & Manufacturing - 3M (MMM) 08/02/96 Stan Weinstein, Publisher Professional Tape Reader ----------------------------------------------------------- BankAmerica (BAC) Bank of Boston (BKB) Nationsbank (NB) 07/26/96 Frank Cochrane, President Investment Timing Consultants ---------------------------------------------------------------- IBM (IBM) 07/19/96 Eugene Peroni, Senior Vice Pres. Janney Montgomery Scott ----------------------------------------------------------------- Baker Hughes (BHI) BMC Industries (BMC) Clorox (CLX) Conseco (CNC) Guidant (GDT) Pfizer (PFE) Plantronics (PLT) 07/12/96 Elaine Garzarelli, CEO Garzarelli Investment Management ---------------------------------------------------------------- Banc One (ONE) Johnson & Johnson (JNJ) McDonald's (MCD) Philip Morris (MO) Procter & Gamble (PG) Rohm & Haas (ROH) 070596 Peter Green, Editor Green on Money Marketletter ------------------------------------------------------ L.A. Gear (LA) Greyhound (BUS) Taiwan Fund (TWN) Japan Equity Fund (JEQ) Mexico Fund (MXF) American Barrick Gold (ABX) Battle Mountain Gold (BMG) Homestake (HM) Newmont Mining (NEM) 062196 Richard Scarlata, Editor Sutton Advisory Letter ------------------------------------------------------ COMPAQ (CPQ) Texas Instruments (TXN) Intel (INTC) Microsoft (MSFT) Echo Bay Mines (ECO) Pegasus Gold (PGU) 060796 Douglas Raborn, CEO Raborn & Company ------------------------------------------- Callaway (ELY) Dave & Busters (DANB) 053196 Bob Brinker, editor Bob Brinker's Marketimer letter ---------------------------------------------------------- Ultratek Stepper (UTEK) 052496 Doug Jimerson, President National Investment Advisors ------------------------------------------------------------ Chevron (CHV) OBERWEIS REPORT BY JIM OBERWEIS =============================== Strength of buy recommendation 4-highest 1-lowest Atmel Corp (ATML) 1 Brooktrout Technology (BRKT) 1 JLG Industries (JLGI) 1 Oregon Meallurg (OREM) 3 Osicom Technology (FIBR) 3 Periphonics Corporation (PERI) 3 Proxim Inc. (PROX) 2 Quickturn Design Systems (QKTN) 2 Regal Cinemas (REGL) 1 Unimark Group (UNMG) 4 United States Filter Corporation (USF) 3 U.S. Robotics (USRX) 2 WPI Group (WPIC) 3 OTC INSIGHT BY JIM COLLINS ========================== Strength of buy recommendation 4-highest 1-lowest ACC Ccorporation (ACCC) 4 Accustaf Inc. (ASTF) 4 Apogee Ent (APOG) 2 Ascend Communications (ASND) 4 ATC Comm. Group (ATCT) 1 Bed Bath & Beyond (BBBY) 1 Brooktrout Technology (BRKT) 1 Buckle Inc. (BKLE) 1 Cascade Communications (CSCC) 4 Central Garden (CENT) 4 Chesapeake Energy (CHK) 4 Cisco Systems (CSCO) 1 Comstock Resources (CMRE) Concord EFS (CEFT) 1 Curative Technology (CURE) 1 Dura Pharmaceuticals (DURA) 3 Electronic For Imaging (EFII) 2 Jack Henry & Associates (JKHY) 1 Galieo Electronics (GAEO) 1 Gartner Grpup Inc. (GART) 3 Greenwich Air Services (GASIA) 1 Healthsouth Corp. (HRC) 3 HBO & Co. (HBOC) 4 HFS Inc. (HFS) 4 Hologic Inc. (HOLX) 1 Imperial Credit (ICII) 1 JLG Industries (JLGI) 4 Jones Medical (JMED) 4 Microsoft (MSFT) 1 Nautica Enterprises (NAUT) 1 Olympc Steel (ZEUS) 1 Pairgain Technology (PAIR) 4 Parametric Technologies (PMTC) 3 Paychex (PAYX) 3 People Soft (PSFT) 4 PMT Services (PMTS) 4 Prime Medical (PMSI) 1 Protocol Systems (PCOL) 1 Proxim Inc. (PROX) 1 Quintils Transnational (QTRN) 2 Regal Cinemas (REGL) 3 Regis (RGIS) 3 Republic Waste (RWIN) 1 Ross Stores (ROST) 1 Security Dynamic Technology (SDTI) 1 SUN Microsystems (SUNW) 3 TJX Companies (TJX) 4 U.S. Long Distance (USLD) 3 U.S. Office Products (OFIS) 3 U.S. Robotics (USRX) 3 Viking Office Products (VKNG) 1 West Marine Inc. (WMAR) 3 Wind River Systems (WIND) 1 WorldCom Inc. (WCOM) 3 Zoltek Companies (ZOLT) 1 Zytec (ZTEC) 2 TIMER DIGEST ============ Strength of buy recommendation 4-highest 1-lowest ABM Industries Inc. (ABM) 1 Adaptec (ADPT) 1 Advanta (ADVNA) 1 Applied Materials (AMAT) 1 Andrew Corp. (ANDW) 1 Avnet Inc. (AVT) 1 Baker Hughes (BHI) 1 BMC Software (BMCS) 1 Consolidated Stores (CNS) 3 Coherent (COHR) 1 Computer Associates (CA) 1 Gap (GPS) 1 Informix Corp (IFMX) 1 Intel (INTC) 1 Jefferson Pilot (JP) 1 Johnson & Johnson (JNJ) 1 MERCK (MRK) 1 Microsoft (MSFT) 1 Mirage Resorts (MIR) 1 Nike Inc. (NKE) 3 Nabors Industries (NBR) 1 Oakwood Homes (OH) 1 Olsten Corp. (OLS) 1 Omnicare (OCR) 1 Parametric Technologies (PMTC) 1 Pfizer Inc. (PFE) 2 Ross Stores (ROST) 3 SCI Systems (SCIS) 1 Sears (S) 1 Seagate Technology (SEG) 1 Sterling Software (SSW) 1 SUN Microsystems (SUNW) 2 SunAmerica (SAI) 1 Texas Industries (TXI) 1 Thermo Instrument (THI) 1 Travelers Group (TRV) 2 Wendy's International (WEN) 1 Williams Companies (WMB) 1 VALUELINE INVESTMENT SURVEY =========================== Strength of buy recommendation 4-highest 1-lowest ABR Information Services (ABRX) 1 Ackerly Communications (AK) 1 Adaptec (ADPT) 1 Advanced Technology (ATU) 1 Alliance Pharmaceuticals (ALLP) 1 Amtlin Pharmaceutical (AMLN) 1 Andrew Corp. (ANDW) 4 Applebee's International (APPB) 2 Bed Bath & Beyond (BBBY) 4 BMC Software (BMCS) 3 Callaway Golf (ELY) 3 Career Horizons (CHZ) 1 Caraustar Industries (CSAR) 1 Carlisle Companies Inc (CSL) 1 Cascade Communications (CSCC) 1 Champion Enterprises (CHB) 1 Checkpoint Systems (CKP) 1 Chesapeake Energy (CHK) 1 Chronimed (CHMD) 1 Cincinnati Bell (CSN) 3 Cisco Systems (CSCO) 1 CKE Restaurants (CKR) 1 Coachmen (COA) 1 Coherent (COHR) 3 Computer Associates (CA) 1 Concord EFS (CEFT) 1 Corrections Corp (CXC) 1 Dynatech Corp. (DYTC) 1 Exel Limited (XL) 1 Gartner Grpup Inc. (GART) 1 Gap (GPS) 1 Global Marine (GLM) 1 Helmerich & Payne (HP) 1 HFS Inc. (HFS) 1 Hologic Inc. (HOLX) 1 Informix Corp. (IFMX) 2 Jefferson Pilot (JP) 2 JLG Industries (JLGI) 1 Jack Henry & Associates (JKHY) 1 Jones Medical (JMED) 1 LCI International Inc (LCI) 1 Life Re Corporation (LRE) 1 Manoitowoc Ind. (MTW) 2 MERCK (MRK) 2 Microsoft (MSFT) 1 Mirage Resorts (MIR) 1 Mosinee Paper (MOSI) 1 Nabors Industries (NBR) 3 Nations Bank (NB) 2 Nautica Enterprises (NAUT) 1 Nike Inc. (NKE) 1 North Fork (NFB) 1 Oakwood Homes (OH) 1 Olsten Corp. (OLS) 2 Omnicare (OCR) 1 Oregon Meallurg (OREM) 1 Pairgain Technology (PAIR) 1 Parametric Technologies (PMTC) 1 Paychex (PAYX) 1 People Soft (PSFT) 1 Philip Morris (MO) 2 Redman Industries (RDMN) 1 Republic Waste (RWIN) 1 Robert Half Int (RHI) 3 Ross Stores (ROST) 1 Rowan Companies (RDC) 1 Safeway Inc. (SWY) 1 St. John Knits (SJK) 4 SCI Systems (SCIS) 1 Seagate Technology (SEG) 1 Smart & Final (SMF) 1 Storage Technology (STK) 1 Sonat Offshore (RIG) 3 SPS Technology (ST) 1 SUN Microsystems (SUNW) 3 SunAmerica (SAI) 1 Texas Industries (TXI) 1 TJX Companies (TJX) 1 Travelers Group (TRV) 2 United States Filter Corporation (USFj) 1 U.S. Long Distance (USLD) 1 U.S. Robotics (USRX) 1 Vesta Insurance (VTA) 1 Viking Office Products (VKNG) 1 VISX Inc. (VISX) 1 Wendy's International (WEN) 2 Williams Companies (WMB) 2 Wind River Systems (WIND) 1 WorldCom Inc. (WCOM) 3 Xoma (XOMA) 1 WALL STREET JOURNAL - HERD ON THE STREET ======================================== 04/25/96 AT&T Capital (TCC) 04/23/96 Nike Inc. (NKE) 04/29/96 Associates First Capital (AFS) 04/30/96 Lucent Technologies (LU) 05/02/96 Whirlpool (WHR) 05/17/96 Boston Chicken Inc. (BOST) 05/24/96 SunAmerica Inc. (SAI) 05/28/96 USAir (U) 05/30/96 PIA Merchandising (PIAM) 06/04/96 J.P. Morgan (JPM) 06/06/96 America Online (AOL) 06/10/96 Walt Disney (DIS) 06/18/96 United Asset Management (UAM) 06/26/96 Regal Cinemas (REGL) 07/05/96 Hollinger Inc. (HLGRF) 07/08/96 Telxon (TLXN) 07/10/96 AlliedSignal (ALD) 07/15/96 Great Bay Power (GBPW) 07/18/96 BioChem Pharmaceuticals (BCHXF) 07/23/96 Shiva (SHVA) 07/25/96 Quaker Oats (OAT) 07/26/96 Anchor Gaming (SLOT) 08/01/96 Reebok International (RBK) 08/26/96 Sun Int'l Hotels (SIH) 08/30/96 Thiokol (TKC) 09/12/96 H.J. Heinz Co. (HNZ) 09/16/96 General Motors (H Shares-Hghes Aircraft) (GMH) 09/19/96 Dexter Corp. (DEX) 09/20/96 Flagstar (FLST) ZACKS ANALYST WATCH =================== Strength of buy recommendation 4-highest 1-lowest Advanced Technology (ATU) 1 Advanta (ADVNA) 1 Applebee's International (APPB) 4 Atmel Corp (ATML) 1 Baker Hughes (BHI) 1 Buckle Inc. (BKLE) 1 Champion Enterprises (CHB) 1 Chronimed (CHMD) 1 Cincinnati Bell (CSN) 1 Coherent (COHR) 1 Computer Associates (CA) 1 Consolidated Stores (CNS) Dynatech Corp. (DYTC) 1 Electronic For Imaging (EFII) 1 Enhance Financial Services (EFS) 1 Fila Holdings (FLH) 1 Gap (GPS) 1 Giant Industries (GI) 1 Great Atlantic & Pacific (GAP) 1 Greenwich Air Services (GASIA) 1 Healthsouth Corp. (HRC) 1 Helmerich & Payne (HP) 1 Hologic Inc. (HOLX) 1 JLG Industries (JLGI) 1 LCI International Inc (LCI) 1 Lindsay Manufacturing (LINZ) 1 Liz Claiborne (LIZ) 1 Johnson & Johnson (JNJ) 1 Manoitowoc Ind. (MTW) 1 Microsoft (MSFT) 1 Mosinee Paper (MOSI) 1 Nations Bank (NB) 1 Olympc Steel (ZEUS) 1 Oregon Meallurg (OREM) 1 Periphonics Corporation (PERI) 1 Philip Morris (MO) 1 Protocol Systems (PCOL) 1 Raychem Corp (RYC) 1 Reading & Bates (RB) 1 Robbins & Myers (ROBN) 1 Ross Stores (ROST) 1 Safeway Inc. (SWY) 1 Schering-Plough (SGP) 1 Seacor Holdings (CKOR) 1 Sears (S) 1 Service Corp. Int'l (SRV) 1 Sonat Offshore (RIG) 1 Storage Technology (STK) 4 SunAmerica (SAI) 1 Texas Industries (TXI) 1 Tiffany (TIF) 1 TJX Companies (TJX) 1 Travelers Group (TRV) 1 Vitesse Semiconductor (VTSS) 1 WorldCom Inc. (WCOM) 4 USX Marathon Group (MRO) 4 ZWEIG PERFORMANCE RATINGS REPORT ================================ Ace Limited (ACL) 2 Ackerly Communications (AK) 2 Advanced Technology (ATU) 1 Alliance Pharmaceuticals (ALLP) 2 Amylin Pharmaceutical (AMLN) 1 Avnet Inc. (AVT) 1 Caraustar Industries (CSAR) 2 Cellpro (CPRO) 1 Cincinnati Bell (CSN) 1 Collagen (CGEN) 1 Conseco (CNC) 1 Employee Solutions Inc. (ESOL) 1 Exel Limited (XL) 1 Galieo Electronics (GAEO) 1 Great Atlantic & Pacific (GAP) 1 JLG Industries (JLGI) 2 LCI International Inc (LCI) 1 Life Re Corporation (LRE) 1 Ligand Pharmaceuticals (LGND) 1 Neiman Marcus Group (NMG) 1 Marine Drilling Co. (MDCO) 1 Memtec Limited (MMTCY) 1 North Fork (NFB) 2 Olin Corp. (OLN) 2 Quickturn Design Systems (QKTN) 1 Raychem Corp (RYC) 1 Reading & Bates (RB) 1 Redman Industries (RDMN) 2 Riser Foods (RSR) 1 Rowan Companies (RDC) 1 Spartech (SEH) 2 SPS Technology (ST) 1 Sterling Software (SSW) 1 SUN Microsystems (SUNW) 2 Texas Industries (TXI) 2 Tredegar (TG) 1 Vitesse Semiconductor (VTSS) 1 U.S. Robotics (USRX) 1 USX Marathon Group (MRO) 1 Vesta Insurance (VTA) 2 Wet Seal Inc. (WTSLA) 1 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume 100's v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSC = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free subscription to WSCM mailing list. For an explanation of the technical indicators request the document WSCM REPORT INDICATORS. ***END OF FILE***