View with a non-proportional font --------------------------------- ----===== WALL STREET CONSENSUS MONITOR =====---- --------------------------------- Monday, October 28th, 1996 CONTENTS: MARKET WRAP-UP COMPANY NEWS BRIEFS CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER FUNDAMENTAL MODELS ISSUES MANIFEST: BUSINESS WEEK - WALL STREET INSIDER CALIFORNIA TECHNOLOGY STOCK LETTER DAN DORFMAN INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS MEDICAL TECHNOLOGY STOCK LETTER MOTLEY FOOL MPT REVIEW BY LOUIS NAVELIER NIGHTLY BUSINESS REPORT - MARKET MONITOR OBERWEIS REPORT OTC INSIGHT BY JIM COLLINS TIMER DIGEST WALL STREET JOURNAL - HERD ON THE STREET VALUELINE INVESTMENT SURVEY ZACKS ANALYST WATCH ZWEIG PERFORMANCE RATINGS REPORT FREE E-MAIL SUBSCRIPTION INFORMATION As of market close 10/25/96 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were mixed Friday amid mixed economic news. The Dow Jones Industrial Average closed at 6007, up 14 points. For the week, the industrial average lost 87 points. The broader and more representative Standard and Poor's 500 index closed Friday at 701, down one point. The economic news was mixed. The government reported that orders for durable goods, expensive items expected to last three years or longer, were up almost five percent in September. However, sales of existing homes fell last month by almost three percent. The breakfast cereal price war in the United States is taking its toll on the profits of Kellogg, the world's largest cereal company. Kellogg reported a more than 30 percent drop in quarterly earnings but company officials say they are optimistic a new marketing plan will boost sales, and profits, in the future. Jeffrey Erickson, the president of Trans World Airlines, says he will leave the company in January. Mr. Erickson, who had to cope with TWA's financial problems and the aftermath of the TWA flight 800 crash last July, gave no reason for his decision to leave. US Air has announced it will cancel a joint marketing agreement with British Air. U.S. Air has been a partner with British Air for several years but the relationship has become strained because of British air's attempt to form a strategic alliance with American Airlines. The former manager of the New York office of Japan's Daiwa Bank has been sentenced to two months in a U.S. prison. Masahiro Tsuda (masa-hero sooda) had pleaded guilty to helping conceal from U.S. regulators more than one billion dollars in trading losses at Daiwa. **********NEWS BRIEFS********* (ACCC) ACC Corp ACC Corp. has announced quarterly earnings of .06 per share. A .15 per share loss occurred in the third quarter of 1995. Wall Street estimates were for .09 per share. (ARRS) Arris Arris Pharmaceuticals has announced a 3rd quarter loss of .09 per share. Wall Street estimates were for a .14 loss per share. (AMAT) Applied Materials Applied Materials is expected to report 4th quarter earnings next week. Wall Street estimates are for .48 pet share. (GM) General Motors The United Auto Workers Union has set Sunday, October 27th, as its strike deadline for negotiations with GM. (HH) Hooper Homes Hooper Holmes has announced 3rd quarter earnings of .16 per share. Wall Street estimates were for .15 per share. (JMED) Jones Medical Smith Barney has begun coverage of Jones Medical with a rating of buy. (KLAC) KLA Instruments Merrill Lynch has raised its intermediate rating of KLA instruments from neutral to accumulate. Merrill Lynch keeps its long term rating at buy. (LU) Lucent Technologies Lucent Technologies has reported first quarter earnings of .40 per share. 1995 first quarter earnings as a unit of AT&T was .02 Per share. Wall Street estimates were for .37 per share. (MMM) Minnesota Mining & Manufacturing - 3M (MMM) Minnesota Mining & Manufacturing, 3M, has announced 3rd quarter earnings of .95 per share. Wall Street estimates were for .93 per share. Prudential Securities has raised its 1996 earnings estimates for Minnesota Mining & Manufacturing from $3.55 per share, to $3.60. (MSFT) MICROSOFT CORP. Microsoft has launched the development of its own "network computer", a concept recently held in low regard by Microsoft's chairman Bill Gates. Microsoft is expected announce plans for its network computer Monday. (OAT) Quaker Oats Quaker Oats has announced third quarter earnings of .53 per share. Wall Street estimates were for .46 per share. (OMC) Omnicom Omnicom has announced third quarter quarter earnings of .42 per share. 1995 third quarter earnings were .32 per share. Wall Street estimates were for .38 per share. (PAIR) Pairgain Technologies PairGain Technologies has announced a 2 for 1 stock split, record date December 11th. Pairgain has not announced a pay date. (PETM) PETsMART Petsmart has enter4d into a $229 million stock swap agreement to acquire Pet City Holdings PLC. Pet City Holdings PLC is England's largest owner of pet stores. (PFE) Pfizer Inc. Pfizer has announced a quarterly dividend of .30 per share, record date November 8th, payable December 12th. (PG) Procter & Gamble Procter & Gamble has announced first quarter earnings of $1.39 per share. 1995 first quarter earnings were $1.27 per share. Wall Street estimates were for $1.37 per share. Prudential Securities has begun coverage of Disney with a rating of hold. (PGR) Progressive Corp. Progressive has announced a quarterly dividend of .06, record date December 1th, payable December 31st. (PHYC) PhyCor Phycor has announced quarterly earnings of .15 per share. 1995 same quarter earnings were .11 per share. A.G. Edwards & Sons has begun coverage of PhyCor with a rating of accumulate. (PMSI) Prime Medical Prime Medical services has announced 3rd quarter earnings of .21 per share Wall Street estimates were for .19 per share. (SHC) Schult Homes Corp. Schult Homes has announced a quarterly .05, record date November 11th, payable December 12th. (SVM) ServiceMaster L.P. Servicemaster has reported 3rd quarter earnings of .48 per share. Wall Street estimates were for .57 per share. (TLAB) Tellabs Tellabs's board of Directors has approved a 2 for 1 stock split. Record date October 31st, payable November 15th. (UAM) United Asset Management United Asset Management Corporation has announced third quarter earnings of .32 per share. 1995 third quarter earnings were .25 per share. Wall Street estimates were for .32 per share. (USF) United States Filter Corporation United States Filter Corporation is expected to reported 2nd quarter earnings Friday. Wall Street estimates are for .18 per share PaineWebber has begun coverage of U.S. Filter with a rating of attractive. (XRX) Xerox Corp Salomon Brothers has raised its rating of Xerox from buy to strong buy. A 12 month price target was set at $56. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================= ABIG 47.500 47.875 47.500 47.500 398.00 0 0 -61.7675 ABM 17.750 17.750 17.250 17.375 116.00 -2.11 -0.37 24.7312 ABN 4.500 4.625 4.375 4.500 354.00 0 0 9118.75 ABRX 69.812 73.000 69.750 73.000 1387.0 4.56 3.18 26.5511 ABS 34.875 35.375 34.250 35.250 5961.0 1.07 0.37 191.920 ABT 51.000 51.375 50.000 50.000 9112.0 -1.96 -1.00 6472.89 ACCC 42.750 43.750 42.750 43.000 582.00 0.58 0.25 -70.0155 ACL 53.000 53.000 52.250 52.625 1246.0 -0.70 -0.37 -44.9403 ADAC 20.187 21.000 20.000 20.875 797.00 3.40 0.68 1432.99 ADM 21.000 21.125 20.750 21.000 10015. 0 0 77.7600 ADPT 61.875 62.000 60.875 61.125 5290.0 -1.21 -0.75 -51.8566 AFC 31.750 31.750 31.500 31.625 269.00 -0.39 -0.12 -73.2870 AFS 44.000 44.250 44.000 44.000 2614.0 0 0 662.099 AGN 33.000 33.000 32.375 32.500 1760.0 -1.51 -0.50 10872.6 AHOM 23.562 23.375 22.250 22.250 410.00 -5.56 -1.31 -56.2900 AHP 64.625 64.500 62.625 62.875 7288.0 -2.70 -1.75 -1.7392 AK 12.625 12.750 12.250 12.375 130.00 -1.98 -0.25 420.000 ALD 63.625 64.125 63.250 63.500 3971.0 -0.19 -0.12 -15.6184 AMAT 26.750 27.125 26.375 26.750 11056. 0 0 -33.1641 AMLN 13.000 13.125 12.625 12.875 481.00 -0.96 -0.12 -77.6279 AMMB 21.812 22.000 21.750 21.750 61.000 -0.28 -0.06 -98.8219 AMRI 22.500 22.750 22.000 22.500 1780.0 0 0 -96.0268 ANLY 23.750 24.750 23.500 23.500 130.00 -1.05 -0.25 -96.0582 AOL 26.250 26.375 25.375 25.625 7070.0 -2.38 -0.62 -72.3006 APOG 39.125 40.000 39.000 40.000 791.00 2.23 0.87 -30.9170 ARG 22.875 23.750 22.750 23.250 2460.0 1.63 0.37 -72.9254 ARRS 13.250 13.125 12.750 12.750 744.00 -3.77 -0.50 1671.43 ASC 42.000 42.375 41.250 41.750 2155.0 -0.59 -0.25 52.0819 ASND 61.000 62.000 59.875 60.500 21564. -0.81 -0.50 -13.8955 ATCT 24.625 25.000 23.250 24.062 7898.0 -2.28 -0.56 1967.54 ATML 26.375 27.000 26.375 26.750 16367. 1.42 0.37 -42.3311 AVT 51.125 51.125 50.625 50.875 723.00 -0.48 -0.25 -20.4620 AXAS 8.375 8.750 8.375 8.500 240.00 1.49 0.12 361.538 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================= B 54.625 54.750 54.375 54.500 68.000 -0.22 -0.12 -99.209 BAC 87.125 88.250 86.750 87.750 6004.0 0.71 0.62 2.0915 BBBY 25.312 26.250 24.750 26.250 7752.0 3.70 0.93 245.609 BELD 25.875 26.250 25.000 25.500 427.00 -1.44 -0.37 314.563 BGP 32.750 33.250 31.000 32.000 2571.0 -2.29 -0.75 376.994 BHI 35.000 35.125 34.500 34.875 5712.0 -0.35 -0.12 -19.2764 BKB 61.625 61.750 61.375 61.625 3382.0 0 0 -36.7614 BKLE 28.000 29.000 27.000 27.000 81.000 -3.57 -1.00 -91.8016 BKLY 51.250 51.750 51.250 51.750 2097.0 0.97 0.50 1677.12 BMC 29.875 30.625 29.750 30.625 459.00 2.51 0.75 -8.3832 BMCS 85.375 86.250 82.500 82.750 10373. -3.07 -2.62 -16.5084 BNTN 22.750 22.750 22.125 22.375 717.00 -1.64 -0.37 5125.95 BRKT 36.500 37.000 34.000 35.625 2336.0 -2.39 -0.87 77.3728 BRR 35.125 35.750 34.750 35.750 422.00 1.77 0.62 -84.3588 BSYS 38.125 38.125 36.625 37.000 1077.0 -2.95 -1.12 -81.4694 BTLR 32.750 33.500 31.750 33.250 166.00 1.52 0.50 -99.245 CACI 18.000 18.000 17.375 17.500 1034.0 -2.77 -0.50 24.1297 CAH 80.375 80.375 79.250 80.125 1290.0 -0.31 -0.25 -4.2316 CE 30.000 30.250 29.875 29.875 593.00 -0.41 -0.12 -86.2541 CEFT 29.500 30.000 28.750 29.750 4991.0 0.84 0.25 219.322 CENT 23.000 25.500 22.625 23.875 2217.0 3.80 0.87 -48.2976 CGNX 13.875 14.000 13.125 13.375 2978.0 -3.60 -0.50 -97.2246 CHB 21.250 21.250 20.875 21.000 531.00 -1.17 -0.25 -80.7887 CHK 53.875 56.250 53.250 54.375 3826.0 0.92 0.50 -6.6829 CHV 66.500 67.375 66.375 67.125 8709.0 0.93 0.62 41.7019 CHZ 40.375 40.625 39.500 39.625 781.00 -1.85 -0.75 120.000 CIR 34.625 34.750 34.500 34.500 1352.0 -0.36 -0.12 -78.9047 CKR 33.875 33.750 33.500 33.625 282.00 -0.73 -0.25 64.9123 CLX 101.75 102.87 101.75 101.87 736.00 0.12 0.12 -44.5365 CMA 52.375 52.750 52.125 52.500 1067.0 0.23 0.12 -51.4117 CMO 21.625 21.750 21.500 21.750 931.00 0.57 0.12 -46.0052 CMRE 13.875 14.000 12.000 12.250 3639.0-11.71 -1.62 9.1482 CMVT 36.875 37.125 36.125 36.375 3065.0 -1.35 -0.50 21.6753 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================= CNC 51.750 51.750 51.375 51.750 1934.0 0 0 -78.8403 CNS 39.250 39.625 39.250 39.500 604.00 0.63 0.25 -60.3934 COA 27.125 27.125 26.625 26.750 1215.0 -1.38 -0.37 1.9295 COFI 42.750 43.750 42.625 43.375 1562.0 1.46 0.62 -67.1365 COMS 62.875 63.375 62.000 62.750 25186. -0.19 -0.12 37.2983 CPQ 70.500 71.250 69.875 70.125 12698. -0.53 -0.37 -29.7910 CPRX 6.750 6.812 6.750 6.781 635.00 0.45 0.03 -0.4702 CS 61.375 61.375 59.750 60.125 5491.0 -2.03 -1.25 44.1207 CSAR 29.000 29.000 28.750 29.000 504.00 0 0 -99.175 CSCC 71.000 74.500 69.750 74.000 18081. 4.22 3.00 130.126 CSCO 60.000 60.625 58.500 59.250 78980. -1.25 -0.75 -20.7386 CSL 56.250 56.500 55.625 56.500 63.000 0.44 0.25 -40.5660 CSN 49.125 49.125 48.750 49.000 1022.0 -0.25 -0.12 277.122 CUB 20.000 20.000 19.750 20.000 3.000 0 0 -94.7368 DCO 19.500 19.500 18.625 18.750 162.00 -3.84 -0.75 43.3628 DD 93.750 95.000 93.000 94.125 9210.0 0.40 0.37 50.1957 DEX 31.875 31.875 31.625 31.750 328.00 -0.39 -0.12 16.7260 DG 32.125 32.000 31.750 31.875 1610.0 -0.77 -0.25 4.9544 DI 31.750 31.875 31.375 31.625 3935.0 -0.39 -0.12 31.6054 DIS 65.375 66.250 65.125 66.250 8009.0 1.33 0.87 17.5029 DLFI 28.250 29.000 28.250 28.375 937.00 0.44 0.12 524.667 DOL 39.375 40.250 39.375 40.250 3294.0 2.22 0.87 12.5769 DSL 25.875 25.875 25.375 25.500 279.00 -1.44 -0.37 -47.6548 DURA 36.000 36.750 34.500 34.500 3120.0 -4.16 -1.50 300.000 DV 47.750 48.750 48.000 48.750 86.000 2.09 1.00 -88.8601 DYA 28.750 28.875 28.750 28.875 25.000 0.43 0.12 316.667 DYTC 48.000 49.375 47.750 48.750 1890.0 1.56 0.75 -37.0000 EFII 73.625 76.500 73.500 74.750 7272.0 1.52 1.12 2497.14 EFS 33.000 33.250 33.000 33.000 50.000 0 0 -95.8814 EGG 17.500 17.750 17.250 17.500 1634.0 0 0 190.747 EK 76.875 77.500 76.000 76.125 6839.0 -0.97 -0.75 144.950 ELY 32.250 32.625 31.625 31.625 2538.0 -1.93 -0.62 -36.2472 ESOL 20.937 21.750 20.875 21.250 6688.0 1.49 0.31 216.367 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================= ETH 32.375 32.875 32.125 32.875 567.00 1.54 0.50 -92.7308 EVI 43.500 44.875 42.750 44.250 355.00 1.72 0.75 -84.8161 FAF 38.500 38.875 38.375 38.875 40.000 0.97 0.37 -16.6667 FDC 83.250 82.250 81.000 81.375 6997.0 -2.25 -1.87 -49.6075 FISB 24.250 24.375 24.000 24.375 47.000 0.51 0.12 46.8750 FLH 84.500 85.625 83.125 83.250 2308.0 -1.47 -1.25 240.916 G 73.875 74.000 73.375 73.375 5698.0 -0.67 -0.50 39.3836 GAEO 26.500 26.500 25.625 26.375 1138.0 -0.47 -0.12 214.365 GART 29.875 30.750 29.750 30.125 4557.0 0.83 0.25 -30.9022 GASIA 24.250 25.000 24.250 24.250 75.000 0 0 -82.1002 GBPW 8.500 9.625 9.375 9.625 9.000 13.23 1.12 14900.0 GDT 44.000 44.500 43.000 43.500 11650. -1.13 -0.50 1280.33 GDXA 14.625 14.750 14.500 14.750 57.000 0.85 0.12 78.1250 GE 96.125 96.750 95.750 95.875 13411. -0.26 -0.25 48.3026 GFSA 33.500 33.750 33.500 33.625 165.00 0.37 0.12 -21.4286 GI 15.500 15.625 15.375 15.625 175.00 0.80 0.12 337.500 GLM 18.125 18.500 18.000 18.375 8723.0 1.37 0.25 12.7731 GM 54.125 54.500 54.000 54.000 9012.0 -0.23 -0.12 -51.5874 GMH 52.750 54.375 52.500 53.625 7212.0 1.65 0.87 165.733 GNT 38.750 39.500 38.500 39.375 4235.0 1.61 0.62 36.7452 GRA 54.625 54.375 52.250 53.375 6241.0 -2.28 -1.25 21.7994 GTK 30.625 30.375 30.125 30.375 1252.0 -0.81 -0.25 -14.3053 GWF 27.750 28.000 27.500 27.750 4700.0 0 0 -17.6161 HBOC 59.500 62.250 58.250 61.500 16249. 3.36 2.00 11.8076 HFS 73.500 73.625 72.125 73.000 4864.0 -0.68 -0.50 -89.8542 HH 15.250 15.375 14.750 14.750 257.00 -3.27 -0.50 301.562 HI 87.000 89.000 87.750 88.000 1644.0 1.14 1.00 -74.4045 HLGRF 10.062 9.859 9.750 9.828 283.00 -2.32 -0.23 2730.00 HMA 23.125 23.625 23.000 23.000 1482.0 -0.54 -0.12 -99.024 HNZ 35.625 35.875 35.375 35.750 3550.0 0.35 0.12 -66.8565 HON 60.500 61.000 60.250 60.625 2026.0 0.20 0.12 -31.2987 HONI 35.250 36.000 35.250 35.500 82.000 0.70 0.25 -56.3830 HP 53.000 53.125 52.500 52.500 1043.0 -0.94 -0.50 15238.2 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================= HRC 38.500 39.000 38.375 38.625 3139.0 0.32 0.12 -18.9308 HUDS 6.250 6.750 6.250 6.250 44.000 0 0 -98.4286 IBAN 19.250 19.250 18.875 19.000 648.00 -1.29 -0.25 94.0120 IBM 127.37 128.00 126.37 126.50 16226. -0.68 -0.87 40.2784 ICII 18.250 18.250 17.875 18.000 604.00 -1.36 -0.25 -70.4934 IFMX 22.875 23.125 22.250 22.250 12999. -2.73 -0.62 -60.1392 IGT 21.750 22.250 21.750 21.750 4909.0 0 0 23.3107 INTC 107.50 109.37 105.37 105.37 71131. -1.97 -2.12 84.5641 INVN 23.500 23.875 22.000 22.750 719.00 -3.19 -0.75 228.311 IOMG 22.500 23.250 22.000 22.250 14612. -1.11 -0.25 -44.8312 JKHY 37.250 37.500 37.000 37.250 294.00 0 0 -82.2678 JMED 44.250 45.500 43.625 44.500 1770.0 0.56 0.25 74.9012 JNJ 48.625 49.125 47.125 47.250 24294. -2.82 -1.37 57.7635 JPM 85.000 85.250 84.500 85.250 4341.0 0.29 0.25 -14.4293 KEA 46.375 46.500 46.000 46.375 237.00 0 0 -84.0619 KITS 11.000 11.125 10.750 10.875 277.00 -1.13 -0.12 855.172 KLAC 23.875 25.250 24.500 24.625 8456.0 3.14 0.75 129.098 KO 50.250 50.375 49.875 49.875 16176. -0.74 -0.37 -44.0257 KTEC 23.750 24.125 23.750 24.000 19.000 1.05 0.25 -95.1282 LBY 24.250 24.375 24.250 24.375 28.000 0.51 0.12 -88.5714 LCI 32.625 32.875 32.250 32.375 989.00 -0.76 -0.25 -74.8218 LEH 24.375 24.375 23.750 23.875 2117.0 -2.05 -0.50 -20.0529 LEV 44.125 44.375 43.875 44.125 99.000 0 0 -66.6667 LGND 13.437 12.750 12.000 12.500 12104. -6.97 -0.93 6442.70 LINZ 43.125 43.500 42.750 43.000 84.000 -0.28 -0.12 -84.2402 LKI 18.625 18.375 18.375 18.375 9.000 -1.34 -0.25 0 LOR 16.625 16.750 16.375 16.625 6973.0 0 0 80.8820 LRE 35.000 35.250 34.625 34.625 302.00 -1.07 -0.37 292.208 LTEK 22.625 23.250 22.250 23.250 21.000 2.76 0.62 -69.8666 LU 50.000 50.500 48.500 49.750 33629. -0.50 -0.25 561.077 MAR 58.500 58.375 57.500 57.750 3309.0 -1.28 -0.75 73.4277 MBI 89.500 90.750 89.500 90.500 488.00 1.11 1.00 -47.8075 MDCO 14.000 15.000 14.000 14.000 12446. 0 0 311.030 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================= MDRX 52.625 53.125 51.250 52.000 1118.0 -1.18 -0.62 -49.2971 MIR 22.500 22.875 22.500 22.750 6071.0 1.11 0.25 -59.6343 MMM 71.250 74.500 71.875 74.375 15075. 4.38 3.12 445.998 MOSI 29.750 29.750 29.000 29.250 94.000 -1.68 -0.50 1.0753 MRK 75.125 75.125 73.250 73.250 22137. -2.49 -1.87 -4.9547 MRO 23.500 23.750 23.375 23.750 7655.0 1.06 0.25 7.4989 MSFT 136.62 137.87 136.12 136.43 33078. -0.13 -0.18 48.8458 MTC 42.625 42.625 41.750 41.875 9137.0 -1.75 -0.75 23.9924 MTW 32.500 33.875 32.750 33.500 382.00 3.07 1.00 85.4369 MUL 19.000 19.000 18.125 18.250 9446.0 -3.94 -0.75 -92.8003 MXF 15.000 15.000 14.625 14.625 2787.0 -2.50 -0.37 -17.9570 NA 37.125 37.000 36.250 36.500 1390.0 -1.68 -0.62 -34.2790 NAUT 33.500 34.750 33.000 33.000 2173.0 -1.49 -0.50 87.9758 NB 90.625 91.125 90.500 90.500 4645.0 -0.13 -0.12 -33.1174 NETG 24.625 24.750 24.250 24.625 1082.0 0 0 -44.7113 NEV 48.750 52.125 49.000 52.125 1565.0 6.92 3.37 2.3545 NFB 32.250 32.125 31.750 31.875 315.00 -1.16 -0.37 -72.6087 NKE 62.125 63.750 62.000 63.000 13204. 1.40 0.87 8.8900 NMG 33.125 33.250 32.000 32.375 1221.0 -2.26 -0.75 552.941 NRRD 17.312 17.375 17.000 17.312 202.00 0 0 -22.0077 NSIT 33.500 34.000 32.500 33.250 380.00 -0.74 -0.25 46.1538 NWL 29.500 29.625 29.375 29.500 1929.0 0 0 -11.6354 OAK 28.000 27.875 26.750 27.250 3340.0 -2.67 -0.75 1425.11 OAT 34.625 35.375 34.625 35.250 3340.0 1.80 0.62 -58.7451 OCR 26.375 27.250 26.625 27.125 2368.0 2.84 0.75 137.513 OFIS 30.125 31.000 29.000 29.500 6062.0 -2.07 -0.62 78.0846 OH 26.250 26.375 25.875 26.125 394.00 -0.47 -0.12 -34.9835 OMC 47.625 48.125 47.500 48.000 935.00 0.78 0.37 57.6729 ONE 42.125 42.375 42.000 42.250 5089.0 0.29 0.12 -51.0814 OREM 30.500 32.000 30.750 32.000 1925.0 4.91 1.50 137.948 OXHP 45.875 46.625 44.875 45.375 10744. -1.08 -0.50 13.6330 P 42.125 42.625 42.125 42.125 2771.0 0 0 73.2958 PAIR 71.500 74.500 70.750 71.250 8166.0 -0.34 -0.25 104.048 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================= PAYX 57.875 58.750 57.250 57.750 2528.0 -0.21 -0.12 45.3709 PERI 36.250 36.250 34.750 35.750 407.00 -1.37 -0.50 111.979 PETM 29.375 29.000 27.375 27.375 5772.0 -6.80 -2.00 65416.5 PFE 82.500 82.625 80.500 80.750 11359. -2.12 -1.75 54.4812 PG 94.000 94.750 93.375 94.000 11300. 0 0 120.919 PGR 64.625 64.875 64.125 64.375 722.00 -0.38 -0.25 -23.7592 PGSAY 34.250 34.250 33.750 33.937 2370.0 -0.91 -0.31 -95.9694 PHII 20.875 21.000 20.250 20.437 2917.0 -2.09 -0.43 1066.80 PHYC 32.875 33.500 32.500 32.750 2584.0 -0.38 -0.12 57.3691 PKD 8.125 8.125 7.875 7.875 2567.0 -3.07 -0.25 -98.7197 PMSI 13.250 13.500 12.625 12.750 1292.0 -3.77 -0.50 73.8896 PMTC 49.375 50.000 49.250 49.375 10091. 0 0 -11.1160 POS 50.500 51.125 50.750 51.000 219.00 0.99 0.50 -69.3277 PSFT 91.000 92.500 88.875 89.000 8748.0 -2.19 -2.00 61.4022 PSSI 22.125 22.250 21.750 21.750 1631.0 -1.69 -0.37 -97.2293 PVT 37.500 38.000 37.625 38.000 727.00 1.33 0.50 -39.2648 PXR 16.125 16.250 16.000 16.125 60.000 0 0 -91.9056 PZB 30.000 30.000 29.000 29.125 611.00 -2.91 -0.87 -33.7310 QKTN 12.875 13.375 12.875 13.187 2055.0 2.42 0.31 139.232 QTRN 70.250 71.250 69.500 70.000 1207.0 -0.35 -0.25 -19.1561 RB 28.500 28.500 28.250 28.375 806.00 -0.43 -0.12 -77.7532 RBK 36.125 36.125 35.625 35.625 3407.0 -1.38 -0.50 -46.5987 RDC 23.375 23.375 23.000 23.125 1715.0 -1.06 -0.25 -79.2549 RGIS 23.250 23.500 23.250 23.500 940.00 1.07 0.25 223.024 RHI 39.375 40.125 39.625 40.000 1631.0 1.58 0.62 -56.6914 RIG 63.875 65.500 63.875 65.500 2895.0 2.54 1.62 21.4855 RLR 50.625 51.500 50.750 51.375 221.00 1.48 0.75 -7.5314 RMR 26.375 26.500 26.250 26.500 263.00 0.47 0.12 -26.3305 ROBN 22.500 23.500 22.500 22.750 9.000 1.11 0.25 200.000 ROST 41.750 42.125 41.375 41.750 1477.0 0 0 -55.3776 RSR 25.625 26.250 25.375 26.250 288.00 2.43 0.62 20.5021 RWIN 30.625 30.750 29.875 30.187 11100. -1.43 -0.43 -0.1888 RYC 74.500 75.125 74.250 74.625 786.00 0.16 0.12 -50.5660 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================= SAI 37.000 37.250 36.500 37.125 1632.0 0.33 0.12 -41.4634 SANO 17.500 17.500 16.000 16.125 1108.0 -7.85 -1.37 2670.00 SBK 26.250 26.500 26.000 26.375 1492.0 0.47 0.12 -57.2002 SCIS 51.500 52.375 49.750 49.750 9778.0 -3.39 -1.75 43.4145 SEE 39.250 39.625 39.000 39.375 276.00 0.31 0.12 -91.6917 SEH 10.375 10.500 10.250 10.500 344.00 1.20 0.12 549.057 SEHI 16.125 16.125 15.625 16.125 17.000 0 0 0 SGP 66.500 66.250 64.125 64.375 5199.0 -3.19 -2.12 27.4890 SHC 23.750 23.625 22.875 23.625 174.00 -0.52 -0.12 5700.00 SIH 48.000 48.125 47.375 47.625 375.00 -0.78 -0.37 476.923 SJK 48.750 49.125 48.500 49.125 229.00 0.76 0.37 -29.1022 SKY 27.500 27.750 27.500 27.625 51.000 0.45 0.12 64.5161 SLE 36.375 36.500 36.000 36.125 4653.0 -0.68 -0.25 -64.7527 SLOT 58.000 58.250 54.875 54.875 727.00 -5.38 -3.12 -7.1520 SMF 23.625 23.750 23.625 23.750 122.00 0.52 0.12 -60.6452 SNDT 43.000 43.250 42.500 42.750 543.00 -0.58 -0.25 -91.8700 SNV 29.625 29.750 29.250 29.375 354.00 -0.84 -0.25 2.6087 SOC 24.500 24.750 24.375 24.500 1921.0 0 0 -55.3360 SPW 28.625 28.875 28.125 28.250 404.00 -1.31 -0.37 885.366 SPY 70.250 70.562 70.125 70.312 5683.0 0.08 0.06 -1.1136 SRV 28.750 29.125 28.750 28.875 3853.0 0.43 0.12 -21.4635 SSW 31.000 31.500 31.000 31.500 2036.0 1.61 0.50 -27.7758 ST 59.750 59.750 59.375 59.500 39.000 -0.41 -0.25 -85.5556 STB 86.750 86.875 86.125 86.625 439.00 -0.14 -0.12 101.376 STEI 35.000 35.500 35.000 35.000 297.00 0 0 -69.5072 STK 43.250 43.750 43.000 43.500 6331.0 0.57 0.25 224.334 SUNW 59.500 60.000 58.625 58.750 26877. -1.26 -0.75 45.6195 SVM 25.250 25.500 25.000 25.375 281.00 0.49 0.12 -37.4165 SWY 44.625 45.000 44.500 44.875 2770.0 0.56 0.25 -8.1565 SYB 30.000 30.000 29.750 29.750 160.00 -0.83 -0.25 -28.8889 T 36.250 36.500 35.750 36.375 58529. 0.34 0.12 84.9258 TEC 11.125 11.125 10.750 10.875 965.00 -2.24 -0.25 106.417 TECD 26.937 27.375 26.750 26.875 3288.0 -0.23 -0.06 209.896 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================= TELU 21.000 20.500 19.000 20.500 167.00 -2.38 -0.50 363.889 THO 25.375 25.375 25.250 25.375 208.00 0 0 -96.5902 TIF 38.500 38.875 37.875 37.875 1014.0 -1.62 -0.62 -82.6012 TJX 40.875 41.625 40.625 41.375 1841.0 1.22 0.50 -41.3694 TKC 44.250 44.000 43.750 44.000 152.00 -0.56 -0.25 -27.9621 TLAB 79.750 82.000 80.000 81.000 7784.0 1.56 1.25 -13.1444 TNP 25.750 25.625 25.500 25.625 231.00 -0.48 -0.12 266.667 TRIP 21.250 21.250 21.000 21.187 83.000 -0.29 -0.06 -95.3081 TRV 53.250 53.250 52.500 52.625 7506.0 -1.17 -0.62 22.0091 TTRR 22.000 22.125 21.750 21.750 1112.0 -1.13 -0.25 424.528 TXN 50.875 50.750 49.500 49.875 8410.0 -1.96 -1.00 66.9976 UAM 25.375 26.000 25.375 25.750 1046.0 1.47 0.37 105.501 ULBI 11.500 11.875 11.500 11.562 334.00 0.53 0.06 107.453 USF 31.750 32.500 31.750 32.250 3775.0 1.57 0.50 159.807 USFC 21.625 23.375 21.500 23.375 2310.0 8.09 1.75 1598.53 USLD 8.875 9.000 8.625 8.750 953.00 -1.40 -0.12 -83.0306 USRX 71.375 72.750 68.375 68.750 37038. -3.67 -2.62 182.625 UWST 35.250 35.250 34.250 34.250 528.00 -2.83 -1.00 -63.1799 VTA 27.625 28.125 27.500 27.625 1136.0 0 0 261.783 VTSS 33.500 35.750 33.500 34.875 5023.0 4.10 1.37 135.049 WEN 22.125 22.250 22.000 22.125 1861.0 0 0 3.2169 WFC 265.50 266.00 260.75 261.50 1925.0 -1.50 -4.00 40.9224 WIND 39.375 41.500 39.500 40.500 1338.0 2.85 1.12 223.188 WMB 52.625 53.000 52.125 52.250 2952.0 -0.71 -0.37 45.3471 WN 27.625 27.750 27.375 27.750 53.000 0.45 0.12 -55.8333 WTSLA 32.750 34.625 32.750 33.750 1089.0 3.05 1.00 -26.3692 XL 37.500 37.875 37.375 37.750 756.00 0.66 0.25 119.130 XON 87.250 88.750 87.125 88.500 13505. 1.43 1.25 -4.7401 XRX 45.750 46.750 45.250 46.000 21582. 0.54 0.25 233.467 ZEUS 25.250 25.250 24.625 24.875 815.00 -1.48 -0.37 -54.6971 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== ABIG 48.36 47.10 45.30 41.91 0.13 0.48 -1.47 -2.38 -40.49 49.12 ABM 17.75 17.53 17.50 16.78 0.17 0.22 -1.29 0.68 -22.60 19.34 ABN 4.66 4.41 4.09 3.40 0.06 0.10 -2.40 -0.01 30.41 4.99 ABRX 69.78 64.53 60.27 51.28 1.71 2.11 6.85 -8.96 18.78 65.00 ABS 36.73 39.53 39.87 38.68 -1.83 -1.43 -7.72 -0.55 -47.33 41.00 ABT 50.74 48.75 47.17 44.73 0.74 0.92 -0.22 0.10 13.61 53.12 ACCC 42.87 45.37 44.97 39.79 -1.36 -1.44 -2.27 -1.10 -58.05 37.38 ACL 53.65 51.05 49.13 45.65 0.76 1.36 -0.63 -3.29 -27.53 54.96 ADAC 21.05 21.03 20.53 18.53 0.03 0.02 -0.74 -53.11 -38.08 19.39 ADM 20.98 19.54 18.88 18.13 0.68 0.72 2.83 0.04 -22.19 22.22 ADPT 61.60 57.02 54.40 50.89 1.72 2.17 1.63 0.31 -51.58 63.75 AFC 32.01 31.64 30.73 28.99 -0.08 0.07 -1.35 -2.07 -41.69 33.17 AGN 34.61 36.96 37.61 36.86 -1.33 -1.06 -8.91 -1.10 -21.83 34.29 AHOM 24.22 24.03 24.45 24.02 0.29 0.45 -7.16 -5.05 -57.92 26.00 AHP 64.42 62.50 60.59 56.29 0.64 0.81 -1.57 -0.25 -22.12 66.50 AK 18.17 24.70 25.37 23.52 -4.59 -3.22 -43.24 -39.69 -52.37 19.53 ALD 64.37 63.50 61.97 58.16 0.03 0.27 -1.28 -0.28 -24.97 65.98 AMAT 27.69 27.26 28.15 31.54 0.15 0.48 -2.82 -0.05 -58.09 30.11 AMLN 12.79 11.84 11.35 10.48 0.42 0.48 3.47 -0.17 -77.44 13.64 AMMB 21.99 21.72 20.76 18.26 -0.09 -0.01 -1.45 -0.52 -94.94 23.17 AMRI 22.58 21.27 19.81 17.28 0.17 0.58 0.48 0.69 -98.83 25.49 ANLY 23.75 22.32 21.27 19.49 0.46 0.65 0.62 2.76 -69.75 25.30 AOL 26.37 29.37 32.77 36.86 -1.19 -1.26 -6.32 -0.13 -73.33 22.67 APOG 38.02 35.45 33.45 29.01 1.19 1.16 7.96 0.94 -21.44 37.00 ARG 23.10 22.94 22.21 20.44 -0.20 -0.09 -0.04 -0.92 88.04 21.37 ARRS 13.26 12.80 12.70 12.65 0.11 0.26 -3.03 -0.39 -27.57 14.01 ASC 41.07 40.17 39.07 36.17 0.37 0.26 2.38 -0.10 -31.84 39.09 ASND 62.75 60.40 58.25 52.28 0.21 1.15 -3.16 -0.50 -35.41 65.69 ATCT 21.95 18.86 16.97 13.47 1.59 1.23 16.40 0.38 32.00 21.68 ATML 28.51 28.86 29.04 29.07 -0.52 0.04 -7.39 -0.12 -56.31 31.67 AVT 49.99 48.52 47.92 47.49 0.65 0.60 2.86 1.01 -60.36 48.86 AXAS 8.09 6.85 6.47 6.45 0.67 0.66 12.66 1.50 -71.11 8.26 B 53.19 51.05 49.98 47.66 1.27 0.96 4.45 1.15 -99.2 53.04 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== BAC 86.95 83.85 81.61 76.47 1.38 1.47 2.26 0.24 -35.11 86.40 BBBY 26.92 25.82 25.07 23.36 0.20 0.58 -1.71 -0.62 43.39 28.87 BELD 24.27 22.57 21.81 20.37 0.99 0.75 8.61 1.62 -40.99 22.82 BGP 34.35 34.85 34.07 30.84 -0.72 -0.24 -8.30 -4.64 38.26 35.51 BHI 34.46 32.49 31.75 29.81 1.17 1.05 4.06 -0.01 -43.17 37.00 BKB 60.38 57.16 55.09 51.44 1.50 1.40 4.17 0.57 -13.73 59.36 BKLE 29.65 31.14 30.96 28.44 -1.04 -0.82 -11.43 -0.72 -56.97 30.94 BKLY 50.46 47.24 45.97 44.95 1.62 1.59 5.34 1.70 74.45 51.15 BMC 29.84 29.34 28.89 26.63 0.34 0.22 3.52 1.48 -36.84 29.60 BMCS 82.87 78.82 74.03 64.87 0.95 1.20 0.85 -0.47 -4.32 79.91 BNTN 22.54 21.57 20.71 18.59 0.42 0.47 0.83 -0.45 -59.01 21.55 BRKT 36.50 32.55 29.68 25.58 1.11 1.82 0.34 -0.93 -3.88 41.43 BRR 35.00 33.85 32.35 29.54 0.36 0.28 2.99 0.70 -52.88 32.81 BSYS 39.33 38.57 37.50 34.89 0.00 0.39 -5.82 -2.04 -30.46 41.24 BTLR 31.15 29.96 30.44 31.20 0.98 0.62 9.45 14.04 -98.44 30.13 CACI 17.80 17.01 16.07 14.40 0.22 0.25 -0.66 -0.58 -2.08 16.95 CAH 81.74 78.51 75.41 69.26 0.96 1.53 -0.95 -2.32 -24.39 86.01 CE 30.45 30.06 29.00 26.44 -0.12 0.05 -2.17 -1.03 -48.96 32.13 CEFT 27.46 26.30 25.32 22.15 0.70 0.39 10.52 1.48 44.83 26.13 CENT 22.89 22.24 20.85 17.01 0.32 0.06 5.33 1.93 19.50 21.18 CGNX 14.37 14.93 15.84 18.41 -0.40 -0.15 -8.89 -0.03 -98.76 16.50 CHB 21.85 21.18 20.64 18.75 0.22 0.46 -2.96 -0.89 -70.17 22.86 CHK 58.51 58.32 55.67 46.50 -0.94 0.14 -8.12 -6.73 41.03 64.38 CHV 66.35 63.51 61.82 58.79 1.28 1.33 2.80 0.09 -11.15 68.33 CIR 34.82 34.66 34.77 34.32 0.02 0.13 -0.82 0.08 -64.04 35.14 CKR 32.95 30.32 28.07 23.83 1.01 1.00 4.69 0.96 -63.77 32.42 CLX 100.4 96.85 93.94 88.01 1.61 1.46 2.72 2.72 -39.73 97.92 CMA 52.11 50.66 48.80 45.02 0.36 0.39 1.32 -0.10 -52.17 51.27 CMO 21.48 20.97 20.20 18.40 0.14 0.13 1.80 0.00 -36.91 20.67 CMRE 13.17 11.95 10.93 8.97 0.52 0.56 -3.83 -0.32 23.85 14.62 CMVT 36.88 36.21 34.18 29.88 -0.23 0.01 -1.83 -0.98 -30.06 39.46 CNC 50.71 47.24 44.53 39.64 1.36 1.44 4.37 0.23 -41.19 52.20 CNS 40.52 39.46 38.02 34.40 0.08 0.49 -2.25 -1.89 -62.28 42.56 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== COA 27.17 24.21 21.96 18.21 1.08 1.36 1.91 0.49 12.36 28.92 COFI 41.79 39.79 38.44 35.85 0.91 0.83 5.66 0.67 -60.45 40.25 COMS 63.50 57.81 53.70 48.80 1.67 2.58 1.17 -0.13 -28.59 66.26 CPQ 70.21 64.40 59.96 54.04 2.20 2.62 2.58 0.10 -54.01 73.98 CS 63.96 65.11 65.56 66.44 -1.33 -0.42 -7.44 -2.76 -9.37 66.88 CSAR 29.44 29.23 28.53 26.45 -0.06 0.07 -1.64 -1.26 -98.16 30.53 CSCC 74.73 74.11 69.73 57.54 -1.35 -0.17 -2.25 -1.03 -31.59 86.06 CSCO 62.39 60.46 58.12 52.42 0.17 1.02 -4.67 -0.14 8.38 66.10 CSL 56.66 55.15 53.68 50.30 0.47 0.72 0.45 -8.46 -65.82 57.55 CSN 49.97 50.36 49.86 46.06 -0.42 -0.14 -2.57 -1.53 -12.07 50.05 CUB 20.37 20.03 19.95 19.26 0.18 0.28 -1.07 -13.54 -92.43 21.10 DCO 19.19 17.79 16.73 14.68 0.62 0.63 0.38 -0.51 -57.96 20.75 DD 94.48 89.65 86.59 81.77 1.94 2.35 1.38 0.20 -18.15 97.45 DEX 30.77 29.90 29.31 27.93 0.49 0.30 4.50 1.48 -37.36 29.84 DG 32.77 31.64 30.35 27.73 0.34 0.47 -1.85 0.31 -34.58 34.81 DI 31.77 30.48 29.89 28.62 0.66 0.65 1.28 -0.09 -21.72 33.79 DIS 65.02 62.42 61.43 60.74 1.20 1.19 3.46 0.14 -23.04 63.76 DLFI 28.17 28.21 27.90 26.31 -0.01 -0.10 0.63 -3.39 76.80 29.72 DOL 38.93 39.95 40.19 39.35 -0.45 -0.68 2.32 0.35 -7.06 40.36 DSL 25.75 24.93 24.18 22.91 0.24 0.32 -0.15 -0.49 6.87 26.12 DURA 34.67 33.85 32.02 27.66 -0.10 -0.11 -0.73 -0.16 -26.73 30.54 DV 47.28 45.79 44.08 39.74 0.64 0.54 4.24 8.59 -49.45 45.32 DYA 28.64 28.10 27.48 26.29 0.17 0.18 1.31 4.21 49.86 27.87 DYTC 46.69 43.53 40.20 33.69 1.07 1.06 6.43 0.51 -31.40 43.71 EFII 75.01 71.93 68.80 60.86 0.60 1.53 0.44 -3.46 102.4 81.71 EFS 33.02 31.52 30.30 27.94 0.50 0.64 1.26 0.47 -81.89 34.10 EGG 17.55 18.42 19.06 19.74 -0.36 -0.42 -2.03 -0.15 3.07 18.26 EK 77.69 76.42 75.70 73.43 0.51 0.74 -1.45 0.07 -19.95 75.93 ELY 32.80 33.00 32.16 29.01 -0.44 -0.13 -4.56 -0.64 -48.21 33.55 ESOL 20.37 18.45 17.55 15.19 1.09 0.93 9.01 0.06 -26.89 23.42 ETH 32.31 29.93 28.49 26.35 1.04 1.02 4.50 -2.84 -99.0 32.02 EVI 42.76 38.84 36.26 31.93 1.66 1.70 6.91 3.41 -45.32 46.30 FAF 36.73 34.38 32.98 30.47 1.17 0.94 8.62 4.45 -79.58 35.52 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== FDC 83.54 81.57 79.87 75.85 0.57 1.07 -1.97 -1.64 7.45 86.31 FISB 24.40 24.09 23.82 22.99 0.04 0.12 0.09 -3.11 -42.86 24.85 FLH 88.33 92.42 90.13 78.69 -3.27 -2.38 -8.45 -12.42 -15.56 87.74 G 73.53 69.86 66.71 61.11 1.30 1.60 1.31 0.16 -52.21 76.18 GAEO 24.40 24.59 24.02 21.05 -0.06 -0.51 7.63 5.65 13.75 20.93 GART 31.94 32.89 32.95 30.89 -0.82 -0.27 -7.48 -1.19 10.85 32.82 GBPW 9.12 8.74 8.50 8.33 0.14 0.17 6.96 12.22 187.2 10.22 GDT 45.45 49.37 50.26 48.01 -2.43 -1.99 -8.24 -1.87 -25.80 47.53 GDXA 14.48 13.43 12.47 11.27 0.33 0.36 3.87 0.70 -62.74 13.47 GE 94.78 90.68 87.98 82.39 1.81 1.86 2.77 0.21 -27.37 94.31 GFSA 33.86 34.03 33.94 33.22 -0.15 -0.07 -1.05 0.44 -58.30 34.45 GI 15.32 14.93 14.71 13.82 0.24 0.21 3.31 1.07 15.10 15.25 GLM 17.80 16.30 15.32 13.15 0.75 0.68 6.90 -0.01 -34.75 17.22 GM 52.67 50.93 51.00 51.02 1.26 0.95 4.51 0.17 -58.91 52.45 GMH 55.17 56.56 57.10 55.87 -0.83 -0.55 -3.95 -0.82 44.02 58.13 GNT 39.77 38.17 36.68 33.93 0.44 0.72 0.00 -0.05 -25.93 42.28 GRA 53.57 50.36 49.03 47.36 1.42 1.52 1.88 -0.02 -25.93 56.75 GTK 30.73 29.94 29.48 28.92 0.17 0.37 -0.61 -0.69 -33.02 31.55 GWF 27.58 26.29 25.46 24.44 0.50 0.57 2.18 -0.03 -25.98 28.18 HBOC 62.74 62.25 61.08 55.76 -0.30 0.51 -2.22 -0.60 15.59 67.45 HFS 74.48 68.92 65.43 57.25 2.30 3.16 0.69 0.16 -19.05 78.85 HH 15.16 14.24 13.39 11.90 0.28 0.40 -1.11 -0.17 -18.05 15.75 HI 85.55 82.18 79.25 73.17 1.39 1.29 4.25 0.95 0.00 84.36 HLGRF 9.34 8.72 8.47 8.30 0.34 0.25 8.33 2.02 496.3 9.35 HMA 22.82 22.46 22.12 20.95 0.12 0.09 1.20 0.18 -99.0 21.29 HNZ 35.07 33.84 33.37 32.81 0.63 0.56 3.44 0.02 -39.56 34.23 HON 61.83 61.05 59.02 55.08 -0.42 0.08 -2.41 -0.62 -54.70 64.53 HONI 36.52 36.75 34.83 31.42 -0.97 -0.47 -4.76 -10.12 -90.72 38.67 HP 50.39 45.00 42.18 38.08 2.76 2.44 9.01 5.58 -25.34 52.00 HRC 38.16 36.71 35.83 33.94 0.49 0.66 2.34 -0.43 -34.59 39.58 HUDS 6.58 6.48 6.55 6.94 0.01 0.10 -4.77 -3.49 -99.7 7.81 IBAN 23.69 26.01 25.74 24.48 -2.10 -0.90 -24.92 -12.29 -2.83 26.05 IBM 127.5 121.9 117.2 111.1 1.67 2.23 0.31 -0.33 -40.66 124.6 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== ICII 29.87 32.09 31.07 27.48 -2.53 -0.38 -43.32 -15.18 -39.32 37.31 IFMX 24.94 25.61 25.31 25.50 -0.92 -0.31 -13.22 -0.14 -53.99 26.06 IGT 21.52 20.65 19.58 17.57 0.24 0.32 2.02 -0.00 -30.19 22.67 INTC 106.0 96.06 88.77 78.10 3.89 4.54 2.53 0.04 -24.61 113.6 IOMG 22.86 21.14 21.12 19.07 0.88 1.25 0.70 0.01 -74.77 21.19 JKHY 36.50 33.37 32.16 29.27 1.79 1.70 6.29 -2.51 -62.78 35.44 JMED 43.62 41.88 39.02 32.14 0.22 0.21 2.45 1.15 -40.96 39.00 JNJ 50.22 50.41 49.84 47.63 -0.39 0.04 -6.45 -0.13 17.60 52.17 JPM 85.53 86.99 86.83 84.53 -0.83 -0.97 -1.14 -0.26 -42.72 83.00 KEA 46.37 44.58 42.39 37.82 0.44 0.61 0.85 2.15 -20.92 47.93 KITS 11.55 12.49 12.51 11.77 -0.59 -0.49 -9.66 -1.91 -33.35 12.49 KLAC 23.54 22.10 22.24 24.65 0.79 0.79 7.59 0.41 -3.24 22.30 KO 49.87 49.96 49.00 45.66 -0.18 -0.28 -0.31 -0.00 -41.31 48.05 KTEC 24.41 24.99 24.36 21.87 -0.65 -0.41 -3.71 -7.40 -86.66 25.90 LBY 24.62 25.60 25.64 24.71 -0.50 -0.56 -2.69 -5.47 -91.16 24.83 LCI 32.97 33.05 32.10 28.93 -0.28 -0.18 -2.47 -1.73 -48.99 31.43 LEH 24.69 23.92 23.75 23.59 0.29 0.51 -2.27 -0.17 -55.05 26.04 LEV 43.78 41.71 40.04 36.48 0.91 0.96 2.55 1.03 -71.07 45.54 LGND 13.56 13.58 13.50 12.81 -0.11 0.01 -8.39 -0.16 500.0 14.79 LINZ 42.81 40.94 39.64 36.25 0.79 0.88 2.02 -10.39 -33.75 41.28 LKI 19.50 17.97 16.41 13.69 0.37 0.75 -4.05 -17.27 -88.25 21.29 LRE 34.85 33.18 31.91 29.32 0.63 0.73 0.88 8.55 52.00 34.22 LTEK 23.75 23.22 22.39 20.63 0.02 0.23 -1.97 -2.53 -84.12 21.91 MAR 57.98 56.12 54.40 50.48 0.75 0.84 0.69 -0.51 30.50 57.25 MBI 89.51 85.60 82.79 78.72 1.50 1.76 2.55 2.35 -33.07 91.19 MDCO 12.37 10.69 10.08 8.85 0.99 0.80 20.93 0.10 69.14 12.19 MDRX 51.46 45.49 40.03 30.49 2.16 2.41 4.72 -1.81 -38.80 50.18 MIR 23.59 24.16 24.13 23.06 -0.53 -0.23 -5.24 -0.14 -40.10 24.40 MMM 71.69 69.91 68.86 66.90 0.82 0.72 4.71 0.33 119.8 70.25 MOSI 29.26 28.49 27.72 25.57 0.33 0.32 0.88 -2.09 -62.00 28.12 MRK 73.33 70.23 68.44 65.27 1.53 1.39 1.60 0.08 -6.37 71.39 MRO 23.04 22.10 21.64 20.89 0.49 0.41 4.87 0.01 -21.88 23.07 MSFT 135.3 131.4 127.0 117.2 1.05 1.41 1.50 0.14 -16.47 138.6 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== MTC 41.31 37.45 35.18 31.48 1.65 1.82 4.87 0.02 -47.54 40.98 MTW 32.24 31.20 29.60 26.39 0.23 0.20 4.52 2.62 64.27 31.40 MUL 19.61 19.96 19.70 18.66 -0.47 -0.14 -8.60 -0.46 -80.55 21.03 MXF 15.37 15.68 15.59 15.37 -0.26 -0.17 -6.17 -0.19 19.36 16.00 NA 34.77 33.66 33.48 32.83 0.83 0.50 6.98 1.33 -61.38 34.58 NAUT 34.08 31.03 29.06 25.53 1.28 1.62 0.01 -0.93 -35.82 36.92 NB 89.50 87.70 86.09 81.16 0.98 0.79 2.00 0.26 -44.82 88.03 NETG 24.64 22.71 21.95 20.94 0.80 1.05 2.81 0.15 -81.82 26.85 NEV 46.85 42.15 38.93 33.68 2.26 1.79 15.73 6.08 59.62 46.64 NFB 32.25 31.23 29.88 27.26 0.26 0.36 -0.47 -0.08 -19.62 32.84 NKE 61.18 58.88 56.03 48.97 0.66 0.66 3.92 0.11 26.89 59.87 NMG 33.57 32.78 31.10 27.45 -0.14 0.14 -3.81 -1.93 -64.46 31.39 NRRD 17.10 16.86 16.56 15.52 0.11 0.07 1.72 7.39 -8.85 17.50 NSIT 35.63 32.52 29.29 24.32 0.57 1.50 -5.15 -17.49 -43.34 38.59 NWL 30.19 30.58 30.43 29.36 -0.26 -0.16 -2.98 -0.14 -49.86 30.48 OAK 31.33 31.61 30.72 28.83 -0.77 0.11 -14.52 -2.45 80.01 36.86 OAT 36.01 35.28 34.76 34.37 0.13 0.38 -1.75 -0.22 -16.63 37.18 OCR 27.89 27.77 27.13 25.37 -0.38 0.01 -3.70 -1.32 2.79 28.30 OFIS 33.02 33.38 33.26 31.15 -0.71 0.14 -11.99 -2.09 25.38 35.52 OH 27.05 26.31 25.34 23.44 -0.02 0.34 -3.39 -2.23 -54.45 27.70 OMC 47.14 46.05 45.06 42.51 0.39 0.36 2.53 0.02 -9.39 46.00 ONE 41.82 40.13 38.76 36.60 0.62 0.64 2.27 0.10 -36.55 41.47 OREM 31.82 31.15 29.72 25.56 -0.11 0.07 0.33 -0.19 2.64 29.48 OXHP 45.92 45.61 44.66 42.30 -0.36 -0.05 -1.75 -0.00 -42.80 47.65 P 42.36 41.99 41.45 39.80 0.06 0.15 -0.43 -0.11 -38.48 43.79 PAIR 71.11 70.36 65.94 54.09 -0.95 -0.51 -0.81 -1.77 -15.19 63.50 PAYX 58.81 56.22 53.14 46.68 0.42 1.12 -1.09 -1.27 -21.40 62.47 PERI 37.25 37.23 35.63 31.82 -0.61 -0.08 -5.17 -16.54 -30.12 39.10 PETM 28.36 27.08 25.67 22.73 0.44 0.49 -2.24 -27.71 185.3 27.16 PFE 82.31 78.29 75.77 70.79 1.72 2.05 -0.14 0.09 7.01 86.50 PG 96.03 94.04 92.15 88.50 0.42 0.95 -1.69 -0.45 2.17 99.0 PGR 61.68 57.49 54.82 50.89 2.15 1.61 7.35 0.56 -35.46 58.08 PGSAY 32.55 30.09 29.34 28.04 1.47 1.32 8.21 -0.10 -99.4 31.50 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== PHYC 35.81 35.72 34.92 32.51 -0.60 0.34 -9.57 -1.54 -64.86 37.88 PKD 7.56 7.03 6.85 6.56 0.32 0.21 7.72 0.00 -99.3 6.91 PMSI 13.34 13.43 13.56 12.60 -0.04 0.03 -4.61 -0.77 22.11 14.25 PMTC 50.59 49.15 47.90 48.18 0.15 0.62 -2.07 -0.22 -8.30 53.13 POS 51.36 49.91 47.75 42.85 0.19 0.46 -0.33 -6.38 -19.95 51.76 PSFT 86.13 80.72 76.24 66.46 2.17 2.21 5.53 -0.07 -1.42 79.50 PSSI 23.78 22.95 23.02 22.96 0.18 0.65 -7.77 -1.56 -51.64 27.01 PXR 16.21 15.88 15.34 14.04 0.09 0.09 -0.08 -0.60 -74.03 16.73 QKTN 13.18 13.27 13.24 12.62 -0.02 -0.02 -0.12 0.02 17.96 12.41 QTRN 73.70 73.10 71.59 64.68 -0.28 0.84 -5.19 -15.01 -28.83 79.70 RB 28.66 26.86 25.46 22.42 0.64 0.84 0.95 -0.14 -77.27 30.18 RBK 34.93 34.50 33.84 32.63 0.27 0.01 2.56 0.30 6.28 33.29 RDC 21.95 19.17 17.70 15.17 1.39 1.27 11.08 0.11 -72.42 20.86 RGIS 24.91 25.37 25.32 23.48 -0.37 -0.06 -6.68 -3.88 34.90 26.59 RHI 38.94 36.50 34.09 29.42 0.79 0.88 4.50 -0.25 111.4 36.53 RIG 63.97 59.52 56.71 51.48 1.86 2.06 4.94 0.89 -31.58 68.24 RLR 50.78 48.13 46.73 44.99 1.15 1.28 3.11 1.90 -61.43 52.07 RMR 26.04 25.07 24.41 22.96 0.52 0.45 3.41 0.37 -63.58 25.84 ROBN 22.76 22.61 22.29 20.65 0.04 0.12 0.16 23.63 -96.80 22.50 ROST 40.40 37.94 36.46 32.25 1.37 1.10 6.22 1.57 -58.17 39.46 RSR 26.42 25.63 24.57 21.73 0.16 0.35 -0.06 -2.66 61.54 27.27 RWIN 28.69 27.43 26.04 22.28 0.50 0.35 6.70 0.05 -13.58 27.62 RYC 73.59 71.79 70.80 67.16 0.78 0.73 2.30 -2.63 -41.43 70.97 SAI 37.08 35.36 33.51 29.90 0.51 0.67 1.31 -0.46 -39.66 38.45 SANO 18.52 18.00 17.09 15.69 -0.19 0.23 -13.51 -19.37 199.1 20.61 SBK 26.39 25.72 25.18 24.70 0.10 0.28 0.31 -0.15 -61.04 28.54 SCIS 55.65 52.32 48.89 43.49 0.39 1.69 -9.87 -0.99 0.98 61.10 SEE 38.53 37.68 36.77 34.37 0.34 0.25 2.91 -0.31 -60.79 36.90 SEH 10.12 10.00 9.90 9.28 0.10 0.04 4.51 0.16 -48.13 9.84 SEHI 16.23 15.09 14.28 12.95 0.34 0.57 1.29 -4.24 -96.29 17.45 SGP 64.42 61.62 60.38 58.07 1.36 1.38 1.70 0.11 -34.48 63.71 SHC 23.51 21.42 20.33 18.60 1.01 1.05 4.15 12.80 128.2 25.04 SJK 49.44 47.26 44.78 39.27 0.49 0.90 0.27 -1.13 -51.11 50.81 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== SKY 27.71 27.04 26.37 24.70 0.18 0.28 0.25 -1.06 -66.59 28.32 SLE 36.21 34.71 33.87 32.78 0.60 0.70 1.18 0.01 -31.83 36.00 SLOT 58.82 59.09 57.36 49.50 -0.49 0.00 -7.28 1.08 -42.53 65.25 SMF 23.75 23.76 23.64 22.73 -0.03 -0.00 -0.12 -1.71 134.2 24.11 SNDT 43.85 43.34 41.76 38.19 -0.29 0.11 -2.96 -2.77 -65.72 46.20 SNV 28.84 26.83 25.51 23.24 0.84 0.91 4.38 0.79 -27.88 28.12 SOC 24.50 22.94 21.27 19.19 0.43 0.55 1.50 0.01 -66.61 24.37 SPW 29.99 29.18 27.71 24.32 -0.01 0.33 -5.74 -6.85 9.38 32.19 SPY 70.34 68.78 67.74 65.57 0.61 0.71 0.70 0.02 -14.75 71.62 SRV 29.16 29.21 28.68 26.59 -0.19 -0.08 -1.51 -0.27 -1.20 29.28 SSW 36.50 54.19 60.47 62.64 -9.71 -9.48 -29.13 -5.66 -56.43 67.68 ST 60.48 62.08 62.13 58.83 -0.98 -0.81 -2.89 -25.46 -57.77 61.29 STB 85.83 82.54 79.00 72.03 1.04 1.12 1.96 5.93 133.1 84.56 STEI 34.57 33.39 32.33 29.97 0.41 0.41 2.25 -0.70 -67.86 35.78 STK 42.00 39.17 37.54 34.07 1.48 1.37 6.64 0.36 -7.17 41.08 SUNW 61.51 60.16 58.33 53.25 -0.16 0.80 -4.54 -0.05 -51.42 66.05 SVM 25.50 24.60 23.86 22.47 0.33 0.42 0.59 -0.45 -27.68 26.54 SWY 43.35 40.66 38.51 34.19 1.07 1.03 5.67 0.18 -55.68 41.66 SYB 29.67 28.58 27.65 25.91 0.38 0.43 1.35 -0.25 -67.47 28.19 T 39.49 46.31 50.29 54.91 -3.11 -3.23 -13.55 -0.05 9.27 43.64 TEC 11.14 10.88 10.40 9.46 0.00 0.06 -2.32 0.00 40.95 11.45 TECD 27.80 26.75 25.12 21.73 0.09 0.41 -2.96 -0.51 -31.43 29.36 TELU 21.69 20.17 18.45 15.38 0.36 0.73 -4.02 -8.20 34.54 24.26 THO 24.94 23.40 22.29 20.79 0.61 0.64 3.86 0.79 -98.64 25.25 TIF 38.45 38.31 37.13 33.67 -0.38 -0.13 -2.22 -2.47 -8.86 36.00 TJX 40.43 36.94 34.86 30.31 1.69 1.72 5.98 0.43 -67.91 43.24 TKC 44.78 44.12 42.92 40.76 -0.18 0.05 -2.02 -5.93 -71.56 45.02 TLAB 78.41 72.49 68.15 60.16 2.41 2.58 6.01 0.51 -43.01 82.55 TNP 25.45 25.28 25.15 23.85 0.15 0.12 1.18 -0.16 -56.25 25.87 TRIP 21.19 21.17 20.81 19.61 -0.02 -0.06 -0.14 -7.78 -61.72 19.62 TRV 52.43 49.20 47.14 43.74 1.35 1.51 2.57 0.01 -17.24 51.37 TTRR 21.86 20.50 19.77 18.50 0.63 0.71 1.92 0.34 -35.46 23.00 TXN 52.61 51.46 50.82 51.91 -0.05 0.69 -5.13 -0.46 -47.87 56.45 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== UAM 24.77 24.07 23.78 22.89 0.43 0.32 5.39 0.43 15.79 24.72 ULBI 11.81 12.37 12.85 14.12 -0.24 -0.23 -3.81 -1.45 -11.07 13.50 USF 32.52 30.88 29.89 28.31 0.32 0.79 0.16 -0.22 -9.50 35.19 USLD 8.87 8.38 7.60 6.07 0.05 0.11 -0.81 -0.09 -69.56 8.45 USRX 71.62 67.36 67.00 63.68 2.04 2.80 -1.59 -0.51 -14.12 81.31 UWST 34.96 33.16 31.44 28.14 0.48 0.79 -0.83 -1.59 -71.31 36.95 VTA 34.05 36.31 36.07 34.17 -1.89 -0.80 -22.20 -17.90 -13.86 35.75 VTSS 37.28 36.48 33.68 27.78 -0.82 0.12 -7.89 -1.90 -32.85 42.13 WEN 22.03 21.20 20.51 19.78 0.23 0.33 1.33 0.00 -46.08 22.79 WFC 261.7 256.5 251.9 241.2 1.86 1.62 0.49 -14.77 -26.57 251.9 WIND 40.97 39.39 36.67 30.75 -0.02 0.57 -1.05 -5.33 15.94 45.23 WMB 52.48 51.31 50.59 48.47 0.55 0.56 0.42 0.56 -10.55 51.59 WN 28.16 27.93 27.36 25.43 -0.09 0.06 -1.67 -6.77 -30.94 28.86 WTSLA 33.22 32.94 30.21 23.56 -0.60 -0.44 0.14 -2.86 -52.89 36.21 XL 37.68 36.01 35.37 34.05 0.78 0.99 1.97 0.28 -36.07 39.67 XON 87.65 85.97 85.23 83.24 0.85 0.85 1.78 -0.03 -7.53 86.58 XRX 50.41 52.93 52.54 50.09 -2.05 -0.98 -11.53 -0.10 -26.89 55.82 ZEUS 26.23 25.76 24.51 20.55 0.05 0.31 -4.94 -1.59 -41.77 28.61 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== ABIG 0.99 7.01 43.39 -140.6 -3.06 1.60 51.10 -100.0 25 ABM 16.66 15.77 47.10 -83.74 0 11.20 57.38 -80.00 50 ABN 22.22 28.23 44.60 -192.7 -2.70 0 42.74 -80.00 45 ABRX 81.13 72.51 61.67 76.61 2.45 14.73 60.12 -36.00 50 ABS 69.23 53.58 30.45 -48.91 -18.02 -14.28 33.28 -85.00 30 ABT 14.49 23.27 50.03 -42.61 1.52 4.98 55.93 -71.42 50 ACCC 48.75 35.75 45.95 89.15 1.77 -17.30 34.82 -25.80 50 ACL 34.66 27.52 48.84 -105.7 -6.23 11.08 17.64 -80.43 30 ADAC 16.44 23.23 49.03 -27.87 9.15 9.15 79.19 -50.00 50 ADM 33.33 46.40 58.12 -10.11 6.32 12.75 53.18 -47.82 50 ADPT 52.94 58.71 55.69 -72.04 -0.81 9.39 42.13 -58.73 50 AFC 50.00 42.64 44.94 -75.72 -3.43 -0.78 42.08 -76.47 50 AGN 20.00 24.79 15.79 -109.4 -12.45 -15.85 15.20 -97.61 10 AHOM 9.00 28.48 39.54 -205.5 -8.24 3.48 62.76 -100.0 40 AHP 19.40 41.88 45.04 -68.24 -0.19 -0.98 50.98 -76.31 45 AK 47.36 36.96 15.05 -62.13 -56.57 -57.69 29.08 -97.36 30 ALD 11.76 21.78 42.84 -218.7 -1.55 1.19 32.13 -90.00 25 AMAT 12.85 14.18 44.06 -126.9 -8.93 0.46 35.80 -90.90 30 AMLN 55.00 47.47 57.62 -58.66 -1.90 22.61 76.88 -72.72 50 AMMB 4.50 11.15 45.53 -61.97 -4.91 0 66.98 -83.33 35 AMRI 49.99 34.18 50.96 -36.89 -11.76 14.64 29.60 -68.00 55 ANLY 33.33 36.83 52.43 -24.03 -3.09 2.17 67.30 -81.81 40 AOL 45.71 54.90 42.66 16.77 -4.20 -24.90 54.83 -36.58 50 APOG 81.66 60.81 68.88 134.3 3.89 22.13 67.34 -0 60 ARG 62.26 55.21 49.92 37.74 -0.53 -2.10 37.90 -40.00 45 ARRS 13.33 14.33 44.21 -174.7 -4.67 6.25 50.62 -100.0 25 ASC 75.43 81.10 59.86 83.76 0.90 5.03 42.96 -25.80 60 ASND 40.93 37.19 44.98 -99.5 -8.67 -4.15 43.85 -74.73 45 ATCT 67.78 73.58 70.52 95.89 30.94 37.49 76.39 -26.12 65 ATML 23.28 19.75 41.01 -95.77 -21.89 -11.93 30.42 -92.53 35 AVT 75.47 72.00 64.50 126.2 3.82 2.26 56.76 -28.00 65 AXAS 53.84 51.92 63.19 31.71 21.42 65.85 60.17 -51.85 50 B 52.38 69.59 82.76 63.24 9.27 9.27 48.39 -9.52 75 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== BAC 31.64 39.00 60.95 34.50 1.59 8.33 55.84 -44.44 50 BBBY 25.72 22.32 47.69 -146.9 -5.40 5.52 34.35 -70.00 35 BELD 80.76 86.16 73.64 94.28 13.64 20.00 89.94 -18.18 75 BGP 13.86 17.11 33.93 -146.3 -12.02 -12.92 29.66 -86.88 30 BHI 23.21 43.50 61.07 23.96 7.30 15.76 56.99 -40.47 50 BKB 56.75 65.89 68.67 78.13 4.67 12.30 53.41 -28.20 60 BKLE 3.57 15.75 31.65 -256.2 -8.47 -20.00 19.38 -100.0 25 BKLY 60.86 67.73 68.50 82.41 4.81 18.28 71.18 -20.00 55 BMC 33.33 36.81 64.75 63.74 6.06 4.25 54.50 -12.50 60 BMCS 61.30 55.21 51.94 63.17 0.91 0.60 45.04 -63.63 50 BNTN 15.27 26.69 51.76 -5.77 4.06 7.83 48.88 -63.63 55 BRKT 40.90 34.91 51.38 -75.26 -2.39 14.45 49.98 -77.94 50 BRR 65.21 65.79 59.74 77.23 5.14 1.77 47.31 -0 70 BSYS 14.00 23.60 37.25 -236.1 -5.73 -3.58 37.43 -92.68 25 BTLR 91.02 89.39 69.40 130.9 13.67 16.66 55.74 -4.34 85 CACI 43.33 51.50 49.31 -6.74 6.06 0 60.81 -50.00 45 CAH 11.23 12.79 47.57 -122.8 0.31 5.25 54.48 -87.27 40 CE 24.13 34.68 43.97 -82.92 -2.84 -0.41 37.75 -86.36 35 CEFT 87.14 69.79 64.17 152.0 17.82 12.00 81.89 -3.22 75 CENT 36.95 52.03 58.11 78.60 21.65 0 72.96 -25.49 55 CGNX 33.33 32.11 35.98 -71.55 -18.93 -14.40 25.79 -90.90 30 CHB 12.82 18.15 43.97 -214.2 -5.08 13.51 33.45 -94.44 20 CHK 8.62 11.38 34.21 -130.4 -10.86 -9.56 27.39 -89.53 20 CHV 29.78 45.18 64.00 47.07 2.67 7.83 57.60 -30.30 45 CIR 31.81 34.49 46.53 -105.0 -2.12 -1.42 24.74 -84.61 40 CKR 77.41 75.06 64.61 60.97 9.79 6.74 77.71 -16.66 70 CLX 40.32 49.83 65.92 65.06 4.89 6.95 69.16 -23.21 60 CMA 75.75 70.00 59.03 96.59 1.44 1.20 53.30 -23.07 55 CMO 80.00 70.33 58.56 108.1 1.75 4.81 42.17 -0 75 CMRE 42.55 56.03 46.49 -89.68 -3.92 3.15 75.35 -90.47 45 CMVT 40.00 32.24 46.54 -58.80 -3.96 -12.08 64.88 -58.06 35 CNC 81.25 78.02 69.96 105.8 3.75 15.32 40.80 -12.00 75 CNS 21.21 21.33 42.85 -124.8 -5.38 -0.94 20.22 -80.00 30 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== COA 6.38 14.85 57.69 -87.17 0.46 14.43 62.57 -69.23 50 COFI 85.10 81.37 67.84 171.2 4.67 16.83 75.23 -9.37 85 COMS 50.48 42.25 53.61 -78.27 -5.63 9.60 53.51 -77.96 45 CPQ 37.98 35.64 56.70 -28.26 2.00 10.00 56.36 -61.76 50 CS 31.13 30.48 36.85 -97.75 -14.41 -13.33 15.26 -97.02 30 CSAR 12.12 17.59 43.98 -142.2 -1.69 2.65 17.73 -87.50 30 CSCC 43.58 33.37 46.99 -47.12 -14.20 -7.64 31.26 -74.19 45 CSCO 34.02 34.67 40.40 -141.6 -8.13 -2.46 27.10 -91.04 30 CSL 31.81 33.49 53.45 -101.4 -2.16 3.66 32.70 -68.18 40 CSN 27.65 24.87 36.91 -106.6 -3.44 -5.08 10.65 -85.71 25 CUB 14.81 17.48 47.06 -116.9 -1.23 1.91 47.49 -83.33 35 DCO 15.38 31.38 51.42 -27.70 2.73 4.89 61.17 -48.48 50 DD 21.49 37.75 56.92 -73.76 0.80 8.81 47.65 -66.66 50 DEX 87.17 88.16 74.43 123.8 7.62 6.27 90.57 -13.63 85 DG 3.38 15.11 45.46 -109.9 0.39 -1.54 46.61 -85.71 40 DI 20.00 35.13 54.55 -4.71 4.54 8.11 68.48 -56.25 50 DIS 60.78 68.64 65.78 84.21 4.12 4.95 53.88 -12.50 60 DLFI 58.33 62.95 51.48 90.13 1.79 -0.87 61.94 -31.25 50 DOL 81.63 67.26 55.36 254.0 7.69 0 33.56 -0 65 DSL 50.00 50.85 50.10 -187.5 -0.97 4.61 52.85 -83.33 35 DURA 78.68 75.44 49.08 84.55 6.15 -12.65 44.93 -31.03 45 DV 62.96 55.39 75.64 214.8 4.00 9.55 68.19 -0 85 DYA 60.00 66.12 63.11 101.3 1.76 2.66 66.90 -0 75 DYTC 77.77 68.71 62.69 213.7 5.69 12.71 53.75 -10.20 80 EFII 40.24 31.13 51.15 -47.36 -7.14 -0.99 53.35 -60.31 45 EFS 33.33 39.94 56.55 9.52 1.53 6.45 65.08 -50.00 60 EGG 47.61 43.83 44.02 39.04 5.26 -14.63 43.34 -23.07 50 EK 8.42 23.70 44.84 -58.91 0.49 1.33 44.77 -80.00 45 ELY 64.51 52.92 40.94 -76.01 -8.66 -5.59 19.49 -70.17 40 ESOL 31.47 44.38 64.99 55.48 15.64 29.77 66.20 -36.73 50 ETH 16.66 36.97 62.02 29.32 8.67 9.12 80.11 -36.36 50 EVI 28.72 38.13 65.93 73.78 5.35 19.59 56.05 -40.47 45 FAF 84.52 83.35 76.80 137.9 10.28 16.91 71.09 -13.15 85 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== FDC 22.34 29.24 41.92 -206.5 -4.12 2.35 28.01 -94.33 25 FISB 40.00 36.10 50.98 -113.6 -0.51 -2.01 47.13 -50.00 40 FLH 42.22 33.91 32.06 -99.7 -7.24 -16.54 23.17 -70.51 45 G 32.55 41.66 56.73 -55.13 -0.33 8.30 42.11 -81.25 45 GAEO 94.68 90.38 59.83 143.8 17.87 2.42 51.19 -1.88 70 GART 20.54 15.43 39.61 -86.82 -18.58 -10.74 27.06 -93.44 35 GBPW 63.33 49.89 53.89 107.1 4.05 16.66 0 -10.00 65 GDT 42.10 38.97 37.04 -47.31 -15.53 -19.25 30.99 -74.31 50 GDXA 40.00 48.91 63.05 63.13 4.42 7.27 58.71 -20.00 50 GE 54.68 62.63 67.29 83.48 3.50 7.57 60.10 -28.88 50 GFSA 57.57 48.18 43.99 -66.43 -2.18 -0.37 18.39 -60.00 55 GI 46.66 40.60 62.36 73.61 4.16 11.60 76.92 -25.00 50 GLM 26.08 45.28 65.06 45.30 11.36 20.49 70.66 -20.83 60 GM 45.00 56.93 69.03 77.06 6.93 9.92 76.92 -23.07 60 GMH 14.47 26.20 40.29 -116.7 -2.50 -10.99 30.60 -81.25 25 GNT 9.89 21.74 50.52 -81.37 -4.25 5.35 35.96 -78.12 45 GRA 48.93 65.98 56.93 -12.19 1.42 7.28 57.63 -71.05 50 GTK 25.71 28.16 48.64 -99.6 -3.57 -1.61 37.97 -80.00 45 GWF 81.81 84.49 60.00 40.85 1.83 9.90 51.02 -27.27 50 HBOC 46.34 39.02 47.58 -82.39 -6.46 -4.83 37.79 -66.66 45 HFS 10.75 16.45 52.57 -154.8 -6.10 18.21 42.07 -88.70 40 HH 21.05 28.99 47.33 -266.6 -2.47 1.72 53.00 -100.0 35 HI 71.79 67.99 71.42 194.0 4.60 8.64 72.26 -16.00 85 HLGRF 91.48 92.06 72.05 104.8 9.95 17.34 49.93 -17.83 80 HMA 67.92 64.31 52.09 75.29 5.74 2.22 34.80 -34.78 60 HNZ 73.91 79.00 68.67 79.56 5.92 7.92 73.34 -9.09 70 HON 21.73 20.12 42.79 -79.84 -5.08 -4.90 22.50 -90.19 35 HONI 76.31 64.61 40.31 -40.02 -14.19 -11.25 34.73 -71.79 45 HP 43.24 56.55 72.93 62.21 13.20 25.37 54.70 -22.50 60 HRC 62.00 46.86 57.14 45.90 0.98 7.66 41.88 -40.90 55 HUDS 0 10.51 46.44 -64.87 -12.28 -7.40 31.93 -100.0 35 IBAN 10.81 8.20 18.59 -89.41 -34.76 -32.14 50.06 -92.30 25 IBM 28.12 33.88 51.77 -95.32 0.19 2.84 62.82 -78.02 45 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== ICII 1.85 16.27 19.20 -158.8 -50.17 -49.82 31.79 -99.3 20 IFMX 13.23 14.11 31.36 -108.4 -17.59 -20.17 35.73 -100.0 20 IGT 50.00 38.31 56.22 28.72 -2.24 5.45 47.06 -53.33 55 INTC 36.15 34.57 56.20 -11.21 4.59 8.21 46.77 -58.67 50 IOMG 28.57 25.76 51.17 -106.2 -3.78 24.47 63.30 -87.50 35 JKHY 14.44 28.00 61.65 27.94 19.20 24.16 79.23 -32.09 60 JMED 68.35 65.11 53.66 105.8 11.25 -2.19 51.01 -14.75 60 JNJ 6.25 10.76 30.51 -207.4 -7.57 -6.43 15.02 -97.82 25 JPM 46.66 58.91 44.41 2.31 -0.87 -4.61 23.41 -45.45 50 KEA 37.50 43.86 54.75 -40.85 1.08 2.20 45.10 -50.00 50 KITS 39.13 36.86 29.27 -78.20 -13.00 -20.18 2.26 -85.71 25 KLAC 39.34 35.99 61.71 100.9 5.34 15.88 70.68 -23.52 55 KO 68.88 78.04 48.41 67.41 0.25 -2.44 41.96 -30.76 50 KTEC 58.33 44.56 42.24 -35.79 -11.11 -13.51 19.16 -73.68 45 LBY 38.46 41.49 40.39 -45.02 -2.01 -10.13 48.35 -54.54 50 LCI 57.14 51.38 44.39 -80.38 -2.99 -8.80 54.81 -60.00 35 LEH 13.33 17.23 45.18 -173.7 -4.50 4.37 43.28 -95.23 20 LEV 25.53 28.35 60.85 19.61 5.68 8.28 69.11 -38.70 55 LGND 26.77 30.76 34.29 -365.5 -7.40 -13.79 13.67 -76.47 30 LINZ 58.33 56.48 55.28 33.00 2.38 7.50 45.65 -30.76 60 LKI 5.88 6.61 44.03 -140.5 -10.90 4.25 58.36 -100.0 30 LRE 39.28 52.68 53.45 -7.96 1.09 9.05 34.87 -71.42 55 LTEK 20.96 19.32 47.26 -85.37 -1.06 -3.12 50.51 -73.33 50 MAR 23.72 32.22 52.53 -16.83 3.12 3.58 60.20 -45.94 50 MBI 64.15 54.62 65.60 36.96 1.82 8.38 30.76 -37.03 50 MDCO 65.95 61.23 71.85 147.0 33.33 58.87 85.34 -19.51 85 MDRX 48.12 55.93 57.11 18.11 -2.57 24.55 50.34 -53.33 55 MIR 28.12 22.74 35.83 -71.00 -10.78 -7.14 17.58 -87.09 35 MMM 75.71 69.28 70.71 228.2 6.25 6.25 60.86 -2.50 85 MOSI 80.76 85.22 53.66 58.56 2.63 5.40 70.97 -50.00 55 MRK 44.92 63.48 56.43 29.83 3.53 6.73 69.14 -43.10 60 MRO 94.73 88.13 71.84 113.8 6.14 7.95 68.56 -0 80 MSFT 67.37 51.40 55.84 54.39 1.34 -1.22 48.68 -34.13 50 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== MTC 52.72 55.23 63.31 43.31 3.07 18.79 52.62 -39.28 50 MTW 86.11 78.46 71.45 243.7 3.47 3.07 70.85 -15.00 75 MUL 29.26 22.98 34.70 -94.56 -16.57 -8.17 8.95 -96.87 30 MXF 20.00 30.06 28.40 -135.3 -10.00 -11.36 30.78 -100.0 10 NA 93.42 86.76 68.34 160.5 8.55 15.41 64.15 -14.70 80 NAUT 7.89 17.63 51.04 -66.16 -0.37 22.79 74.96 -91.42 45 NB 67.74 74.26 61.52 89.37 2.40 8.38 67.49 -20.58 65 NETG 28.73 32.09 55.02 -66.49 -1.50 5.91 70.40 -65.51 50 NEV 96.87 89.00 82.52 173.5 17.46 29.50 83.65 -0 90 NFB 9.52 24.09 48.12 -95.54 1.19 2.40 58.32 -72.72 50 NKE 66.43 59.91 63.51 251.7 3.91 0.80 51.66 -18.46 75 NMG 19.23 35.61 39.61 -92.55 -6.83 -7.16 30.47 -72.97 50 NRRD 41.60 52.38 53.29 53.48 4.92 -1.07 28.02 -15.04 60 NSIT 5.08 6.36 42.41 -140.6 -11.33 3.50 46.56 -89.65 25 NWL 23.33 30.59 31.34 -167.3 -4.45 -5.97 10.55 -86.66 20 OAK 16.83 12.99 24.33 -142.4 -18.65 -17.11 22.73 -89.52 15 OAT 25.92 22.51 43.71 -245.3 -2.75 -2.08 31.10 -64.00 30 OCR 27.11 23.77 43.39 -87.58 -8.82 -3.98 29.85 -79.48 45 OFIS 6.61 7.72 28.93 -136.7 -16.90 -15.41 17.52 -94.44 20 OH 40.62 33.67 41.07 -91.84 -9.52 -2.79 11.20 -90.90 35 OMC 74.28 69.49 62.08 135.5 4.06 0.52 54.95 -4.76 80 ONE 31.57 42.98 63.81 58.24 3.36 4.96 51.84 -36.36 50 OREM 40.00 42.02 50.58 -34.25 -3.39 -7.24 58.87 -40.00 40 OXHP 72.43 55.14 47.51 -28.77 -5.22 -4.22 39.54 -44.44 45 P 16.66 25.70 48.31 -44.87 -0.88 -2.03 62.58 -85.00 45 PAIR 78.42 70.60 48.81 42.31 -4.04 -6.55 37.28 -61.72 45 PAYX 44.76 33.35 48.55 -74.70 -3.34 1.31 47.41 -64.38 50 PERI 52.45 42.44 41.84 -74.58 -10.62 -5.29 56.71 -69.44 45 PETM 49.01 65.97 46.76 -72.64 -1.35 0 58.39 -94.73 40 PFE 7.07 24.66 50.55 -75.36 -0.15 7.66 65.81 -75.40 45 PG 31.84 37.41 44.62 -138.8 -2.59 0.80 29.27 -67.74 40 PGR 88.46 90.07 73.74 76.64 13.68 14.44 80.58 -5.26 80 PGSAY 63.18 60.48 68.40 80.84 9.03 30.52 80.11 -33.79 50 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== PHYC 28.29 23.87 36.32 -116.3 -19.63 -10.88 20.76 -77.77 40 PKD 65.51 72.42 61.52 69.89 16.66 14.54 69.70 -29.41 65 PMSI 7.14 15.20 40.80 -160.6 -3.77 -8.10 60.71 -93.33 15 PMTC 30.23 29.73 46.51 -97.49 -6.17 -2.46 24.40 -85.41 40 POS 15.00 23.91 49.40 -50.04 -0.97 -1.68 44.86 -56.00 50 PSFT 78.84 66.11 59.86 127.0 0.84 10.90 57.70 -34.48 55 PSSI 26.42 24.93 41.63 -142.9 -9.37 -9.84 55.20 -82.75 30 PXR 33.33 50.84 50.05 -4.71 1.57 4.87 25.04 -50.00 55 QKTN 37.48 31.80 49.74 9.19 12.22 -2.31 43.44 -50.01 50 QTRN 19.37 16.14 40.82 -103.4 -10.54 1.26 41.66 -85.48 30 RB 11.11 16.43 53.89 -80.92 -0.43 12.37 25.21 -80.00 50 RBK 84.74 86.22 58.72 88.26 7.14 4.01 64.56 -16.66 70 RDC 72.50 74.48 72.85 76.61 14.19 33.09 69.47 -15.62 75 RGIS 8.47 14.49 34.69 -158.0 -9.17 -8.73 3.97 -92.30 15 RHI 45.65 42.59 61.21 140.9 4.57 6.66 64.16 -20.00 55 RIG 39.74 38.81 60.42 38.18 4.17 16.96 60.26 -38.70 50 RLR 30.55 33.45 65.75 5.07 0 9.30 57.41 -26.92 50 RMR 31.25 45.95 65.52 52.88 3.92 8.71 74.84 -15.78 60 ROBN 16.66 14.16 50.48 1.62 -0.54 5.81 26.42 -83.33 45 ROST 50.00 53.89 67.33 58.16 18.43 11.70 75.43 -14.28 65 RSR 27.02 20.71 50.36 -117.8 -2.32 2.43 34.22 -56.25 30 RWIN 65.42 62.55 65.86 167.2 6.85 5.91 77.60 -42.31 65 RYC 86.95 88.67 58.34 82.28 2.05 5.66 59.07 -24.44 55 SAI 40.00 46.37 53.67 -51.08 1.02 6.83 45.71 -52.17 55 SANO 8.48 16.08 35.24 -198.5 -18.86 -10.41 26.07 -97.36 25 SBK 52.63 47.07 51.78 -36.33 -4.09 6.56 27.73 -50.00 50 SCIS 15.78 17.77 38.12 -192.8 -16.56 -9.54 53.57 -100.0 20 SEE 84.61 71.87 61.75 151.9 2.94 3.61 78.74 -11.76 90 SEH 60.00 53.57 60.00 98.41 7.69 5.00 70.69 -0 70 SEHI 34.37 27.00 52.57 -73.62 -7.19 6.17 53.53 -73.68 40 SGP 56.96 63.68 57.17 40.65 2.38 8.64 67.52 -53.65 45 SHC 18.75 25.59 64.33 -24.27 6.77 21.15 52.34 -50.00 50 SJK 47.69 38.88 52.14 -98.90 -2.96 3.42 34.31 -57.57 45 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== SKY 47.36 51.73 51.76 -62.68 -0.45 0.45 66.57 -66.66 45 SLE 33.33 46.59 58.61 -2.48 1.76 7.03 58.13 -50.00 50 SLOT 4.15 5.63 38.71 -99.4 -3.30 -10.04 36.10 -87.36 40 SMF 44.44 44.97 49.02 -18.54 -1.55 0 61.54 -60.00 45 SNDT 42.30 36.37 43.89 -88.94 -6.55 -2.28 59.56 -70.37 45 SNV 84.84 86.41 68.62 127.9 1.73 14.07 47.60 -21.42 65 SOC 16.66 19.49 55.37 -58.82 -0.50 2.61 40.65 -68.75 50 SPW 6.81 11.33 37.54 -185.1 -6.99 -7.37 55.83 -97.22 20 SPY 21.06 33.89 57.54 -26.42 0.87 2.43 40.36 -58.35 45 SRV 36.36 35.06 43.95 -60.14 -2.53 -4.93 36.64 -69.69 45 SSW 80.00 60.62 21.39 166.6 2.02 -57.57 52.33 -3.70 50 ST 50.00 32.70 33.02 -75.49 -2.85 -6.84 7.70 -82.35 40 STB 79.31 72.57 64.76 94.73 2.66 4.84 62.56 -10.00 65 STEI 81.81 83.91 56.19 103.0 1.81 8.52 47.62 -20.00 60 STK 78.16 77.93 66.81 137.6 5.45 20.83 59.08 -26.66 65 SUNW 42.63 34.88 41.65 -83.69 -10.30 -4.85 47.40 -86.79 40 SVM 31.57 32.75 55.17 -106.4 0.49 5.72 49.04 -76.92 45 SWY 89.65 89.95 68.56 122.7 4.66 9.78 55.87 -3.12 75 SYB 77.77 84.34 59.05 73.44 0.42 3.47 36.04 -37.50 55 T 9.19 24.92 21.12 -224.0 -7.32 -36.04 37.13 -85.71 20 TEC 20.00 26.82 44.62 -78.16 1.16 -6.45 33.05 -83.33 45 TECD 26.18 24.24 43.07 -103.5 -7.72 1.41 60.61 -82.35 30 TELU 30.23 33.55 45.95 -158.3 -18.00 3.79 39.39 -78.18 45 THO 30.00 40.62 69.00 60.31 3.57 9.72 78.36 -23.80 55 TIF 69.01 54.30 45.47 -25.81 -1.94 -8.73 26.84 -61.53 45 TJX 26.58 36.45 64.35 30.20 11.82 19.06 73.52 -28.07 45 TKC 40.00 50.11 40.54 -82.99 -3.82 -4.08 9.84 -76.47 45 TLAB 75.71 59.63 64.11 81.56 2.53 8.00 67.76 -19.51 55 TNP 70.58 75.78 55.27 30.49 -0.96 2.50 38.29 -42.85 55 TRIP 45.63 41.55 49.55 -16.58 0.89 -4.23 48.03 -59.12 50 TRV 44.73 54.83 61.29 19.22 2.43 10.78 58.27 -38.70 45 TTRR 48.88 48.77 55.61 -36.72 4.19 12.98 64.06 -52.38 50 TXN 21.05 21.20 39.32 -136.7 -12.69 -6.11 42.01 -95.23 25 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== UAM 85.71 75.99 74.06 164.3 8.99 7.85 64.97 -10.52 85 ULBI 36.08 42.62 43.71 -86.36 -1.60 -6.56 27.87 -72.26 40 USF 29.26 18.50 50.98 -54.86 -7.85 -5.14 36.21 -80.00 40 USLD 38.46 32.15 48.96 -36.59 2.94 -4.10 64.46 -68.75 45 USRX 22.85 24.72 48.60 -94.60 -4.18 4.96 44.23 -88.34 35 UWST 44.11 39.95 49.03 -60.77 -0.72 -2.14 46.04 -80.00 45 VTA 19.40 18.10 12.68 -178.8 -28.01 -28.47 8.92 -77.87 15 VTSS 40.63 32.23 43.39 -88.63 -14.67 -16.21 54.20 -65.81 45 WEN 48.27 38.04 55.91 -18.72 0 4.73 55.94 -53.84 50 WFC 61.05 72.59 52.58 39.53 1.06 3.05 50.35 -32.21 65 WIND 38.81 28.68 48.83 -43.36 0.62 0.30 54.99 -60.00 45 WMB 20.00 27.38 51.72 0.78 2.45 2.70 55.18 -62.22 50 WN 25.00 20.11 42.34 -129.6 -2.20 -3.89 46.70 -80.00 40 WTSLA 73.62 63.73 50.11 19.37 -0.73 -5.92 22.82 -48.64 45 XL 12.50 9.93 57.46 -67.23 -2.89 13.10 60.88 -68.96 55 XON 29.62 36.90 57.91 49.01 2.90 1.87 52.24 -39.02 55 XRX 7.18 8.32 25.24 -89.43 -17.48 -15.20 9.82 -93.68 25 ZEUS 15.47 28.52 42.26 -192.6 -6.13 2.05 35.03 -92.85 20 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: --------------------------------------- ABM AHP ARRS CACI CMRE DURA FDC GTK HH KO LEH NFB OREM PETM TEC TRIP USLD USRX UWST 30 DAY MOVING AVERAGE BULLISH CROSSOVER: --------------------------------------- ARG DOL EFII FISB GBPW GNT OREM POS PVT ROBN RSR USF WTSLA ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- AVT AXAS BMC BNTN CPRX IGT KLAC LEV NKE PXR SEH SVM TLAB ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- ACCC ADAC AK CSN EGG IBAN ICII JPM LCI LGND NWL QKTN SMF AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- ABIG AFC AFS AMAT AMMB AOL CIR CKR CMA CMO CNC CSN CUB DYA G GART GASIA GDXA GI GTK GWF KEA KO LBY LEH LINZ MIR NB NRRD OH P PMTC RB RMR RYC SMF SOC SPY STB STEI SWY SYB TLAB TXN ULBI USF USLD XL AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- ABT ARG ASC ATCT BBBY BGP BTLR CMRE DCO EVI FDC GBPW GRA HLGRF INTC JNJ LU MDCO MMM MUL NA NEV NKE OAK OAT OFIS PSFT SCIS SGP TEC USFC XON BOLLINGER - ABOVE UPPER BAND ---------------------------- COFI DV DYTC FAF HI MMM MTW NEV NKE RWIN UAM USFC BOLLINGER - BELOW LOWER BAND ---------------------------- ARRS BKLE BSYS CHB CSCO GASIA HH ICII INVN JNJ LEH LGND MXF NWL OAK OAT OFIS PMSI RGIS SANO SCIS SIH SPW TXN VTA ZEUS BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ ABM ABT ADPT AHP BMCS BNTN CACI CMRE COA DSL DURA G HH IBM LRE NFB PETM PFE USLD USRX BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- ABRX ADAC GBPW OREM PVT QKTN CCI BEARISH DIVERGENCE TREND ---------------------------- ABT ADM ADPT AMLN COA CPQ DD DSL EFS G GBPW GWF HRC IBM IGT INTC KEA LINZ LRE MBI MDRX MSFT MTC NETG RB RIG RLR SAI SOC SPY SVM TLAB XL CCI BULLISH DIVERGENCE TREND ---------------------------- AOL EGG QKTN CCI OVERBOUGHT CROSSOVER ------------------------ APOG CMO CPRX DYA GBPW KLAC MMM MRO MTW RHI SSW STEI USFC CCI OVERBOUGHT RE-CROSS ----------------------- ASC ATCT BELD BMCS CMRE DURA GE GRA KO MOSI MTC NB PETM PGSAY RBK RDC SGP STB SYB TRV CCI OVERSOLD CROSSOVER ---------------------- AGN AHOM CAH CIR DG DSL FDC HH IOMG MXF PMSI PZB SVM CCI OVERSOLD RE-CROSS --------------------- ASND ATML FLH GART GBPW GNT HBOC IBAN LTEK OCR OREM PAYX PMTC PVT ROBN SJK SRV ULBI VTSS XRX CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- ABT ADM AMLN APOG ASC AXAS BMC BMCS BNTN CACI CHV CMO CMRE COA DV EFS G GE GM HRC IBM IGT INTC KLAC LOR MDRX MTC NAUT NETG ONE PSFT RB RHI RIG RLR SAI SHC SOC SPY STB SVM THO TRV TTRR CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- AK AOL FLH IFMX LBY LGND QKTN SMF SRV ULBI DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- ABRX ADPT BMCS CACI CNC COA DD DURA DYTC EFS EVI G GDXA HRC IGT INTC JMED KEA LRE MBI MSFT NETG PXR RB RIG SAI SOC STB STEI SVM SWY TNP DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- ADAC AOL SSW EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- ALD AMLN CMA DSL EFII JNJ LINZ LKI LTEK OAT PAYX PETM PG RYC SCIS EASE OF MOVEMENT UPSIDE CROSS ----------------------------- CHZ DYTC HI IOMG ROBN RWIN GAP DOWNSIDE ------------ AHOM CKR FDC GRA HLGRF LGND SHC TKC GAP UPSIDE ---------- HI MMM MTW NEV MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: ------------------------------------------------------- ADM AFS AHOM CACI CMRE DCO GE GRA PETM PXR SGP SHC TJX WMB MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: ------------------------------------------------------- ACCC APOG CPRX DYTC JMED KLAC MMM MTW SWY MACD BEARISH DIVERGENCE TREND ----------------------------- BMCS CACI CMA CMO DSL DURA DYA DYTC GDXA HMA IBM IGT JMED KEA MSFT MTW NKE OMC RHI RWIN SAI SOC STB STEI MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- ABRX ABT ADPT ASC BMCS BNTN CMO CNC COA DSL EFS G GBPW GRA GWF HRC IBM IGT INTC KEA LINZ LRE MBI MDRX MSFT MTC NETG PETM PSFT PXR RB RHI RYC SAI SLE SNV SOC SPY STEI SVM SWY SYB THO TRV MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- ADAC EGG QKTN MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- ABRX ADM ADPT ASC AVT B BKB BMCS CACI CMO CNC CPQ DD DYTC G GBPW GRA GWF HMA HRC IGT INTC JMED KEA LINZ LRE MBI MDRX MSFT MTC MTW NKE NRRD ONE PXR RB SAI SNV SOC SPY STEI SVM SWY SYB THO TNP WFC XON MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- LBY PMSI MOST OVERBOUGHT --------------- RSI STOCH CCI =========================== APOG 68.8810 81.6667 134.326 AVT 64.5071 75.4717 126.294 BELD 73.6402 80.7692 94.2869 BTLR 69.4055 91.0256 130.917 CEFT 64.1793 87.1429 152.016 CHZ 62.9964 88.9655 146.556 CNC 69.9610 81.2500 105.818 COFI 67.8496 85.1064 171.253 CPRX 61.3818 80.2865 111.884 DEX 74.4352 87.1795 123.833 DYTC 62.6923 77.7778 213.707 FAF 76.8073 84.5238 137.957 HI 71.4265 71.7949 194.008 HLGRF 72.0578 91.4878 104.852 LU 69.1203 74.1176 174.631 MMM 70.7193 75.7143 228.264 MRO 71.8439 94.7368 113.808 MTW 71.4522 86.1111 243.755 NA 68.3410 93.4211 160.597 NEV 82.5251 96.8750 173.548 OMC 62.0856 74.2857 135.510 SEE 61.7528 84.6154 151.951 SNV 68.6208 84.8485 127.933 STB 64.7674 79.3103 94.7365 STK 66.8153 78.1609 137.663 SWY 68.5631 89.6552 122.762 UAM 74.0638 85.7143 164.319 MOST OVERSOLD ------------- RSI STOCH CCI =========================== AGN 15.7924 20.0000 -109.468 AHOM 39.5460 9.0098 -205.567 BGP 33.9312 13.8614 -146.359 BKLE 31.6594 3.5714 -256.224 BSYS 37.2562 14.0000 -236.184 CHK 34.2179 8.6207 -130.473 CSN 36.9185 27.6596 -106.666 GASIA 34.1774 15.5172 -134.086 ICII 19.2087 1.8557 -158.832 IFMX 31.3606 13.2353 -108.426 JNJ 30.5131 6.2500 -207.407 LGND 34.2986 26.7714 -365.559 MUL 34.7010 29.2683 -94.5668 MXF 28.4058 20.0000 -135.310 NMG 39.6170 19.2308 -92.5519 NWL 31.3481 23.3333 -167.352 OAK 24.3355 16.8367 -142.416 OFIS 28.9338 6.6116 -136.701 PHII 21.4708 5.6911 -193.722 PHYC 36.3222 28.2927 -116.368 RGIS 34.6943 8.4746 -158.038 SANO 35.2498 8.4830 -198.501 SCIS 38.1229 15.7895 -192.827 SIH 35.1389 2.8846 -153.264 SLOT 38.7155 4.1510 -99.419 SPW 37.5468 6.8182 -185.115 T 21.1275 9.1954 -224.020 TXN 39.3236 21.0526 -136.759 VTA 12.6874 19.4030 -178.806 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- AFC AGN INTC JNJ MTC NMG SLOT NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- BBBY TJX TLAB NEW HIGH 200 DAYS ----------------- APOG CEFT CNC COFI DV DYTC FAF HI MDCO MMM MRO MTW NEV NKE OMC RHI SEE SWY THO UAM NEW HIGH 50 DAYS ---------------- BMC BTLR NEW HIGH 14 DAYS ---------------- BRR CMO DOL DYA PVT SEH SSW NEW LOW 200 DAYS ---------------- AK ICII VTA NEW LOW 90 DAYS --------------- AGN OAK NEW LOW 50 DAYS --------------- BKLE IFMX JNJ KITS MUL MXF NWL NEW LOW 14 DAYS --------------- ABIG ABN AHOM ALD AMAT ARRS BGP BSYS CGNX CHB CIR CMRE CS CSCO CSN CUB DSL FDC GASIA HFS HH HUDS INVN LEH LGND LKI NAUT NMG NSIT OFIS OH PETM PFE PG PMSI PSSI PZB SANO SCIS SIH SLOT SPW SUNW TECD TELU TXN ZEUS ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ BMC BNTN LEV PXR ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ ACCC ADAC IBAN SMF CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE ---------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= LGND 12.5000 13.4370 -6.9733 12104.0 1690.05 616.190 PETM 27.3750 29.3750 -6.8085 5772.00 1251.11 361.349 SANO 16.1250 17.5000 -7.8571 1108.00 383.873 188.637 CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ======================================================== GBPW 9.6250 8.5000 13.2353 9.0000 1.9308 366.122 NEV 52.1250 48.7500 6.9231 1565.00 992.390 57.7001 USFC 23.3750 21.6250 8.0925 2310.00 1522.93 51.6813 RSI BEARISH CROSSOVERS ---------------------- GM LU NA PGSAY RWIN SGP SNV RSI BEARISH DIVERGENCE ---------------------- ABRX ABT BMCS CACI CPQ DSL EFS G GBPW HRC IBM IGT INTC KEA LRE MDRX MSFT ONE PETM PXR RB RHI SAI SOC RSI BULLISH CROSSOVERS ---------------------- ABS RSI BULLISH DIVERGENCE ---------------------- QKTN RSI OVERBOUGHT CROSSOVER ------------------------ DV HI MMM MRO MTW RSI OVERSOLD CROSSOVER ----------------------- KITS MXF OFIS STOCHASTIC BEARISH DIVERGENCE ----------------------------- ABT ADM ADPT AMLN APOG AXAS BAC CMRE COA CPQ DD DSL EFS EVI G HRC IBM IGT INTC KEA KLAC LEV LINZ LOR MBI MDRX MSFT MTC NAUT NETG ONE PFE PSFT RB RHI RIG RLR SAI SOC SPY SVM THO TLAB TRV WMB XL XON STOCHASTIC BEARISH RE-CROSS --------------------------- ASC DURA HNZ KO PETM STK SYB TNP WFC STOCHASTIC BEARISH SIGNAL ------------------------- ADPT AGN ANLY ARRS ASC CMRE CSCO DEX DSL G GWF HLGRF KO MDRX MOSI MTC PETM PGR RBK RYC SANO SCIS SKY SNV STEI SWY SYB TXN STOCHASTIC BULLISH DIVERGENCE ----------------------------- AOL LBY STOCHASTIC BULLISH RE-CROSS --------------------------- BBBY CNS GART LEV LTEK MIR OAT OCR PSSI RLR RSR USF WIND STOCHASTIC BULLISH SIGNAL ------------------------- ABM BBBY CMO CPQ CSN DV EFII GBPW GI HI HMA IBAN INTC IOMG KITS KLAC LTEK MDCO MMM OAT OCR PGSAY PSSI PVT QKTN RHI RIG ROBN RSR SEH SNDT SRV STB TRIP USFC VTA WN XL TRIX BEARISH CROSSOVER ---------------------- ABT AHP BAC EK KLAC PFE RLR TTRR ULBI TRIX BEARISH DIVERGENCE TREND ----------------------------- ASC BMCS BRR CACI CHZ CKR CMA CMO DSL DURA DYA DYTC GDXA HMA IBM IGT JMED KEA MSFT MTW NKE NRRD OMC ONE RHI RWIN SAI SOC STB STEI WFC TRIX BULLISH CROSSOVER ---------------------- AVT DOL JPM ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- ABT ADM ADPT AFS AMLN APOG AXAS BMCS BNTN CHV CMO CMRE COA CPQ DD DV DYTC EFS EVI G GE HRC IBM IGT INTC KLAC LEV LINZ LOR LRE MDRX MSFT MTC NAUT NETG ONE PSFT RB RHI RLR SAI SEE SOC SPY STB SVM THO TLAB TRV TTRR XL ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- AOL EGG LBY QKTN SRV T ULBI VOLUME 45 DAY HIGH ------------------ EFII HLGRF MMM PETM VOLUME 45 DAY LOW ----------------- AMMB AOL CUB GE GM HONI PGSAY PKD RB ROBN TLAB VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % Above =========================== HLGRF 283.000 38.9900 625.827 LGND 12104.0 1690.05 616.190 GBPW 9.0000 1.9308 366.122 PETM 5772.00 1251.11 361.349 SANO 1108.00 383.873 188.637 OAK 3340.00 1284.00 160.125 SHC 174.000 66.9061 160.066 MMM 15075.0 6816.40 121.158 BKLY 2097.00 953.815 119.854 EFII 7272.00 3357.41 116.595 SMF 122.000 56.5525 115.729 WILLIAMS' A/D BEARISH DIVERGENCE TREND -------------------------------------- CPRX GBPW PXR WILLIAMS' A/D BULLISH DIVERGENCE TREND -------------------------------------- QKTN **********FUNDAMENTAL MODELS************* FUNDAMENTAL MODELS ================== LOW P/E WITH STRONG SALES/INCOMES --------------------------------- 5 YR P/E to Prior EPS EPS YRQ P/E EPS GROW% Growth Sales% ---- ----- ------ ------- ------ AMAT APPLIED MATERIALS INC 6.3 3.71 91.6 0.07 67.0 CNC CONSECO INC 7.8 5.48 23.0 0.34 27.4 IBAN IMPERIAL BANCORP 8.4 3.18 70.5 0.12 31.1 ICII IMPERIAL CREDIT INDUSTRIE 8.9 3.30 14.9 0.60 92.9 LRE LIFE RE CORP 9.0 3.53 12.1 0.74 25.4 P PHILLIPS PETROLEUM CO 9.2 4.43 16.0 0.58 16.2 TXI TEXAS INDUSTRIES INC 9.4 7.05 18.5 0.51 18.1 EFS ENHANCE FINANCIAL SERVICE 9.8 2.91 10.2 0.95 27.7 ZTEC ZYTEC CORP 10.5 1.06 46.5 0.23 85.8 NB NATIONSBANK CORP 10.8 7.77 75.0 0.14 17.8 HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ------ ------- ----- -------- EFII ELECTRONICS FOR IMAGING I 130.4 148.7 54.1 27.0 67.74 AMAT APPLIED MATERIALS INC 91.6 40.1 67.0 33.0 98.45 CSCO CISCO SYSTEMS INC 72.9 95.2 93.2 37.8 83.70 OXHP OXFORD HEALTH PLANS INC 63.2 95.4 113.1 29.7 83.35 VKNG VIKING OFFICE PRODUCTS IN 48.8 38.7 32.2 25.7 23.56 ESRX EXPRESS SCRIPTS INC 45.2 81.9 42.7 28.2 30.83 GATE GATEWAY 2000 INC 38.8 67.9 47.2 37.1 31.30 MSFT MICROSOFT CORP 29.7 38.1 38.9 28.5 41.92 BMCS BMC SOFTWARE INC 22.7 27.3 33.2 30.6 1031.59 HIGH MAINTAINED GROWTH - PROFITS - LOW DEBT --------------------------------------------- PRICE 1-YR 1-YR INTERNAL TO BOOK EPS PRICE RATIO GROWTH POSITION ------- ------ ------------- DLFI Delphi Finl Group 1.23 46.31 42 FACT First Albany Co 1.38 81.03 24 GI Giant Industries 1.45 250.00 22 LOW MARKET VALUE COMPARED TO ASSETS ----------------------------------- none applicable STRONG SMALL COMPANIES NOT "INSTITUTIONALIZED" ---------------------------------------------- none applicable CANSLIM ------- Previous Previous Qtr EPS 5-YR EPS RS Growth Growth -- ------- -------- JMED JONES MEDICAL INDU 99 91.9 21.6 CMVT COMVERSE TECHNOLOG 89 53.9 65.4 POS CATALINA MARKETING 91 54.5 94.2 AAM AAMES FINANCIAL CO 98 134.4 21.7 EVI ENERGY VENTURES, I 92 125.4 28.2 WIND WIND RIVER SYSTEMS 97 66.7 77.1 RSR RISER FOODS, INC. 95 41.1 15.9 ATCT ATC COMMUNICATIONS 99 650.0 29.4 MODIFIED CANSLIM - HIGH BAR --------------------------- PE-EPS PRIOR SHARES RELATIVE INSTIT GROW% QTR % OUT Mil PRICE % OWN % ------ ----- ------- ------- ------ IBAN IMPERIAL BANCORP 70.5 46.0 15.0 98.4 24.4 SER SERVICO INC 56.5 48.3 9.3 80.4 20.0 WIND WIND RIVER SYSTEMS INC 32.2 120.4 9.3 87.8 25.8 JMED JONES MEDICAL INDUSTRIES 27.8 60.1 16.6 98.4 26.0 DLFI DELPHI FINANCIAL GROUP IN 15.4 36.2 14.9 98.4 25.1 GRAHAM/DODD MODEL ------------------ none applicable PETER LYNCH PRINCIPLES ---------------------- (a) (b) Estimated Adjusted P/E future return to growth a/b ------------- ------------ ------ USLD U.S. LONG DISTANCE 95.05 40.64 2.34 HIGHEST POSITIVE CHANGE IN EARNINGS ESTIMATES - PREVIOUS MONTH -------------------------------------------------------------- WTSLA Wet Seal Inc 24% OREM Oregon Metal 22% VISX VISX Inc 20% FLH Fila Holding 19% CMRE Comstock 12% ROST Ross Stores Inc 7% RDC Rowan Cos Inc 5% MTW Manitowoc Co Inc 5% COMR Comair Holdings 5% STABLE HIGH DIVIDENDS --------------------- 5 yr 5 Yr Dividend Dividend EPS Yield Yield (avg) Growth -------- ----------- ------ ROH Rohm & Haas Co 3.0 2.7 6.3 HRL Hormel Foods Corp 2.7 2.0 9.3 FSS Federal Signal Corp 2.6 2.2 11.2 HIGH PRICE TO BOOK RATIO ------------------------ Price to Per share book ratio book value ---------- ---------- CSCC CASCADE COMM. CORP 44.21 1.54 IOMG IOMEGA CORPORATION 22.44 0.62 GART GARTNER GROUP, INC 21.30 1.39 PSFT PEOPLESOFT, INCORP 18.75 3.79 MMTCY MEMTEC LIMITED 18.39 1.63 PRST PRESSTEK, INC. 18.31 3.25 PAIR PAIRGAIN TECHNOLOG 17.68 3.75 NMG NEIMAN-MARCUS GROU 17.17 1.90 FAST FASTENAL COMPANY 16.75 2.88 ASND ASCEND COMMUNICATI 15.95 3.38 WIND WIND RIVER SYSTEMS 15.27 2.33 ATCT ATC COMMUNICATIONS 15.10 1.09 POS CATALINA MARKETING 14.49 3.28 CEFT CONCORD EFS, INC. 14.48 1.87 EROX EROX CORPORATION 13.90 0.39 CSCO CISCO SYSTEMS INC. 13.84 3.86 MDRX MEDICIS PHARMACEUT 13.66 2.86 TLAB TELLABS, INC. 13.11 4.98 OXHP OXFORD HEALTH PLAN 12.10 3.56 PROX PROXIM, INC. 11.83 2.79 ************ISSUES MANIFEST**************** BUSINESS WEEK - WALL STREET INSIDER =================================== DATE/ISSUE/SYMBOL 102896 Rowan Companies (RDC) 102896 Parker Drilling (PKD) 102896 Hudson Hotels (HUDS) 102196 Great Western Financial (GWF) 102196 Abraxas Petroleum (AXAS) 101496 Wells Fargo (WFC) 101496 InVision Technologies (INVN) 101496 Ultralife Batteries (ULBI) 100796 Signet Banking (SBK) 100796 CompScript (CPRX) 100796 Circus Circus (CIR) 093096 Lehman Brothers (LEH) 093096 Cincinnati Bell (CSN) 093096 ReliaSar Financial (RLR) 092396 W.R. Grace (GRA) 092396 American Banknote (ABN) 091696 Genovess Drug Stors (GDXA) 091696 Hooper Homes (HH) 091696 Giant Foods (GFSA) 090996 Lazare Kaplan International (LKI) 090996 Loral Space and Communicatiins (LOR) 090296 Downey Financial (DSL) 090296 Sano (SANO) 090296 Biovail (BVF) 082696 DuPont (DD) 082696 Quaker Oats (OAT) 081996 W.R. Berkley (BKLY) 081296 GTECH Holdings (GTK) 081296 Commercial Interrech (TEC) 081296 PETsMART (PETM) 081296 Express Scripts (ESRX) 080596 Applied Materials (AMAT) 072996 D.R. Horton (DHI) 072996 Triangle Pacific (TRIP) 072996 USFreightways (USFC) 072296 General Electric (GE) 071596 Allmerica Financial (AFC) 071596 KLA Instruments (KLAC) 071596 Dole Food (DOL) 070896 Allergan (AGN) 070896 Marriott International (MAR) 070896 MBIA (MBI) 050696 Wind River Systems (WIND) 042996 Regis (RGIS) 022696 General Motors (GM) 012296 Healthsouth (HRC) CALIFORNIA TECHNOLOGY STOCK LETTER BY MICHAEL MURPHY ===================================================== Strength of buy recommendation 4-highest 1-lowest Amylin Pharmaceutical (AMLN) 4 Applied Materials (AMAT) 4 Arris (ARRS) 3 Intel (INTC) 2 Ligand Pharmaceuticals (LGND) 4 DAN DORFMAN =========== DATE/ISSUE/SYMBOL/ +/- COMMENTS 04/12/96 Marine Drilling Co. (MDCO) + INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS ================================================ DATE/ISSUE/SYMBOL 061295 Omnicare Inc. (OCR) 061595 Avnet Inc. (AVT) 071995 Dynatech Corp. (DYTC) 081095 SCI Systems (SCIS) 083095 Sterling Software (SSW) 092095 SunAmerica (SAI) 101295 U.S. Filter (USF) 101895 Informix (IFMX) 102095 Johnson & Johnson (JNJ) 110795 Healthsouth (HRC) 110895 Oakwood Homes (OH) 111095 Schering-Plough (SGP) 112995 Adaptec (ADPT) 113095 Travelers Group (TRV) 011796 Cisco Systems (CSCO) 020696 Pfizer (PFE) 030896 Oxford Health Plans (OXHP) 032896 Smart & Final (SMF) 040496 Sealed Air Corp (SEE) 040896 Ackerley Communications (AK) 040996 Ross Stores Inc (ROST) 041096 Enhance Financial Services Group Inc (EFS) 041196 Skyline Corporation (SKY) 041596 Omnicom (OMC) 041796 Jack Henry (JKHY) 041996 Moog Inc. (MOGA) 042396 Tracor (TTR) 042496 Champion Enterprises (CHB) 042596 Tredegar (TG) 042696 Stewart Enterprises (STEI) 042996 Helmerich & Payne (HP) 043096 Paychex (PAYX) 050196 Dresser Industries (DI) 050396 Liz Claiborne (LIZ) 050696 TNP Enterprises (TNP) 050796 Concord EFS (CEFT) 050896 First Indiana (FISB) 050996 Coachmen (COA) 051396 CKE Restaurants (CKR) 051496 United Waste (UWST) 051696 Delphi Financial (DLFI) 051796 Orchard Supply Hardware (OSHC) 052096 Analysts Int'l (ANLY) 052196 Service Corp. Int'l (SRV) 052396 Amresco (AMMB) 052496 Energy Ventures (EVI) 052896 Tellabs (TLAB) 053096 Baker Hughes (BHI) 053196 Callaway Golf (ELY) 060496 Network General (NETG) 060596 Regis (RGIS) 060696 Imperial Credit (ICII) 060796 Mosinee Paper (MOSI) 061096 PhyCor (PHYC) 061296 Sun Microsystems (SUNW) 061396 California Energy (CE) 061796 Comverse Technology Inc.(CMVT) 061896 Southern Energy Homes Inc. (SEHI) 062096 Cubic Corp. (CUB) 062496 Norstan Inc. (NRRD) 062596 Catalina Marketing Corp. (POS) 062696 Adac Laboratories (ADAC) 062796 Carlisle Companies Inc (CSL) 062896 LCI International Inc (LCI) 070196 Monsanto Co. (MTC) 070296 Lindsay Manufacturing Co. (LINZ) 070396 Schult Homes Corp. (SHC) 070596 Apogee Enterprises Inc. (APGG) 070896 Benton Oil and Gas Co. (BNTN) 070996 Provident Companies (PVT) 071096 Nuevo Energy Co. (NEV) 071196 Nautica Enterprises Inc. (NAUT) 071296 Safeway Inc (SWY) 071596 Wynn's International Inc. (WN) 071796 SunAmerica Inc. (SAI) 071896 ABM Industries Inc. (ABM) 071996 Meridian Diagnostics Inc. (KITS) 072296 First American Financial (FAF) 072396 Neiman Marcus Group (NMG) 072496 Leviathan Gas Pipeline Partners LP (LEV) 072596 Household International Inc. (HI) 072696 BISYS Group Inc. (BSYS) 072996 Belden & Blake Corp. (BELD) 073096 Libbey Inc. (LBY) 073196 Gillette Co. (G) 080196 Clorox (CLX) 080296 Rowan Companies (RDC) 080596 Phillips Petroleum (P) 080696 Albertson's Inc (ABS) 080896 SunGard Data Systems Inc. (SNDT) 081296 Conseco Inc (CNC) 081396 American Home Products Corp. (AHP) 081496 Star Banc Corp. (STB) 081596 Comerica Inc. (CMA) 081996 Lawyers Title Corp. (LTCO) 082096 Dynamics Corp. of America (DYA) 082196 Resource Mortgage Capital Inc. (RMR) 082296 American Bankers Insureance Group Inc. (ABIG) 082396 International Game Technology (IGT) 082696 Newell Co. (NWL) 082796 BMC Software Inc. (BMCS) 082896 Progressive Corp. (PGR) 082996 Abbott Labs (ABT) 083096 Barrett Resources Corp. (BRR) 090496 Manitowoc (MTW) 090596 Coca Cola (KO) 090696 Charter One Financial Inc. (COFI) 090996 Airgas Inc. (ARG) 091096 Capstead Mortgage Corporation (CMO) 091196 Keane Inc. (KEA) 091296 HON Industries Inc. (HONI) 091396 American Stores Co. (ASC) 091696 Sybron International Corp. (SYB) 091796 Xerox Corp (XRX) 091896 Honeywell Inc. (HON) 091996 Life Technologies Inc. (LTEK) 092096 Tech Data Corp. (TECD) 092396 SPX Corp. (SPW) 092496 Transocean Offshore (RIG) 092596 ServiceMaster L.P. (SVM) 092696 Paxar Corp. (PXR) 092796 Dollar General Corp. (DG) 093096 CACI International Inc. (CACI) 100196 Cardinal Health Inc.(CAH) 100296 Synovus Financial Corp. (SNV) 100396 SCI Systems Inc. (SCIS) 100496 Key Technology Inc. (KTEC) 100796 Caraustar Industries Inc. (CSAR) 100896 Total-Tel USA Communications Inc. (TELU) 100996 Ducommun Inc. (DCD) 101096 Tiffany & Co. (TIFF) 101196 Compaq (CPQ) 101496 TJX Companies (TJX) 101596 Amrion Inc. (AMRI) 101696 Multicare Compamies (MLTI)) 101796 Health Management Associates Inc. (HMA) 101896 Ethan Allen Interiors Inc. (ETH) 102196 Thor Industries Inc. (THO) MEDICAL TECHNOLOGY STOCK LETTER BY JIM MCCAMANT =============================================== Strength of buy recommendation 4-highest 1-lowest Amtlin Pharmaceutical (AMLN) 3 Arris (ARRS) 3 Ligand Pharmaceuticals (LGND) 3 MOTLEY FOOL ============ DATE/ISSUE/SYMBOL MOTLEY FOOL MODEL FOOLFOLIO --------------------------- 080594 America Online (AOL) 051795 Iomega (IOMG) 081195 Chevron (CHV) 082495 KLA Instruments (KLAC) 081296 AT&T (T) 081296 Minnesota Mining & Manufacturing - 3M (MMM) 081296 General Motors (GM) 081396 3Com (COMS) 100196 Lucent Technologies (LU) Medicis Pharmaceuticals (MDRX) Liqudated 9/13/96 MOTLEY FOOL - BORING FOOLFOLIO ---------------------------- 012996 Texas Instruments (TXN) 020296 Green Tree Financial (GNT) 022896 Borders Group (BGP) 030896 Prime Medical (PMSI) 052496 Oxford Health Plans (OXHP) 062696 Cisco Systems (CSCO) 072396 S&P Depository Receipts (SPY) 081396 Carlisle Companies Inc (CSL) MPT REVIEW BY LOUIS NAVELIER ============================ Strength of buy recommendation 4-highest 1-lowest ABM Industries Inc. (ABM) 1 ABR Information Services (ABRX) 4 Acc Corp (ACCC) 1 Ace Limited (ACL) 1 Ackerly Communications (AK) 1 Advanced Technology (ATU) 3 Apogee Ent (APOG) 1 Ascend Communications (ASND) 4 ATC Communications Group (ATCT) 4 Brooktrout Technology (BRKT) 1 Buckle Inc. (BKLE) 1 Callaway Golf (ELY) 1 Career Horizons (CHZ) 1 Carlisle Companies Inc (CSL) 1 Cascade Communications (CSCC) 4 Central Garden (CENT) 1 Champion Enterprises (CHB) 1 Chesapeake Energy (CHK) 4 Cincinnati Bell (CSN) 4 CKE Restaurants (CKR) 1 Coachmen (COA) 1 Comstock Resources (CMRE) 1 Conseco (CNC) 1 Corrections Corp (CXC) 1 Dura Pharmaceuticals (DURA) 1 Enhance Financial Services (EFS) 1 Employee Solutions Inc. (ESOL) 4 Exel Limited (XL) 1 Fila Holdings (FLH) 4 Galieo Electronics (GAEO) 4 Giant Industries (GI) 1 Global Marine (GLM) 4 Greenwich Air Services (GASIA) 4 HBO & Co. (HBOC) 4 Healthsouth Corp. (HRC) 1 HFS Inc. (HFS) 1 Imperial Credit (ICII) 1 Jack Henry & Associates (JKHY) 1 Johnson & Johnson (JNJ) 1 Jones Medical (JMED) 4 Life Re Corporation (LRE) 1 Lindsay Manufacturing (LINZ) 4 Liz Claiborne (LIZ) 1 Marine Drilling Co. (MDCO) 4 Mirage Resorts (MIR) 1 Mosinee Paper (MOSI) 1 Neiman Marcus Group (NMG) 1 Nike Inc. (NKE) 4 Olympc Steel (ZEUS) 1 Oregon Meallurg (OREM) 4 Pairgain Technology (PAIR) 4 Paychex (PAYX) 1 Pfizer Inc. (PFE) 1 Prime Medical (PMSI) 1 Quintils Transnational (QTRN) 3 Reading & Bates (RB) 4 Regis (RGIS) 1 Republic Waste (RWIN) 1 Riser Foods (RSR) 4 Robbins & Myers (ROBN) 4 Robert Half Int (RHI) 1 Ross Stores (ROST) 4 Safeway Inc. (SWY) 1 Schering-Plough (SGP) 1 Seacor Holdings (CKOR) 4 Service Corp. Int'l (SRV) 1 Smart & Final (SMF) 1 Spartech (SEH) 1 SPS Technology (ST) 1 St. John Knits (SJK) 1 Tiffany (TIF) 1 TJX Companies (TJX) 4 Transocean Offshore (RIG) 4 Tredegar (TG) 1 U.S. Office Products (OFIS) 1 United States Filter (USF) 1 VISX Inc. (VISX) 3 Wet Seal Inc. (WTSLA) 4 Williams Companies (WMB) 1 NIGHTLY BUSINESS REPORT - MARKET MONITOR ========================================= DATE/ANALYST/ISSUE/SYMBOL 10/18/96, Dan Seiver publisher of the "The Pad System Report" ------------------------------------------------------------- Barnes Group (B) Butler Manufacturing (BTLR) Petroleum Geo-Services (PGSAY) Cabletron Systems (CS) Cognex (CGNX) 10/11/96 Janet Lowe, author "Value Investing Made Easy" ------------------------------------------------------- Archer Daniels Midland (ADM) EG&G Inc. (EGG) Oak Industries (OAK) Cubic Corporation (CUB) 10/04/96, Alfred Goldman, director market analysis, A.G. Edwards ---------------------------------------------------------------- Pfizer (PFE) Sara Lee (SLE) Baker-Hughes (BHI) Applied Materials (AMAT) 09/27/96, Andrew Addison, publisher Addison Report, Institutional View ---------------------------------------------------------------------- Intel (INTC) Dynatech (DYTC) Insight Enterprises (NSIT) 09/20/96, Richard Schmidt, Pres. Stellar Management, editor Risk Report ----------------------------------------------------------------------- ATC Communication (ATCT) Physician Sales And Service Inc. (PSSI) 09/13/96, James Dines, editor "Dines Letter" ------------------------------------------- General Electric (GE) JP Morgan (JPM) Procter & Gamble (PG) Eastman Kodak (EK) Prepaid Legal (PPD) Sunbeam (SOC) 08/23/96 Alan Ackerman, Senior VP Fahnestock and Company -------------------------------------------------------- General Electric (GE) 08/09/96 Randall Eley, President Edgar Lomax Company --------------------------------------------------- Exxon (XON) Chevron (CHV) General Motors (GM) Minnesota Mining & Manufacturing - 3M (MMM) 08/02/96 Stan Weinstein, Publisher Professional Tape Reader ----------------------------------------------------------- BankAmerica (BAC) Bank of Boston (BKB) Nationsbank (NB) 07/26/96 Frank Cochrane, President Investment Timing Consultants ---------------------------------------------------------------- IBM (IBM) 07/19/96 Eugene Peroni, Senior Vice Pres. Janney Montgomery Scott ----------------------------------------------------------------- Baker Hughes (BHI) BMC Industries (BMC) Clorox (CLX) Conseco (CNC) Guidant (GDT) Pfizer (PFE) 07/12/96 Elaine Garzarelli, CEO Garzarelli Investment Management ---------------------------------------------------------------- Banc One (ONE) Johnson & Johnson (JNJ) Procter & Gamble (PG) 070596 Peter Green, Editor Green on Money Marketletter ------------------------------------------------------ Mexico Fund (MXF) 062196 Richard Scarlata, Editor Sutton Advisory Letter ------------------------------------------------------ COMPAQ (CPQ) Texas Instruments (TXN) Intel (INTC) Microsoft (MSFT) 060796 Douglas Raborn, CEO Raborn & Company ------------------------------------------- Callaway (ELY) 052496 Doug Jimerson, President National Investment Advisors ------------------------------------------------------------ Chevron (CHV) OBERWEIS REPORT BY JIM OBERWEIS =============================== Strength of buy recommendation 4-highest 1-lowest Atmel Corp (ATML) 1 Brooktrout Technology (BRKT) 1 Oregon Meallurg (OREM) 3 Periphonics Corporation (PERI) 3 Quickturn Design Systems (QKTN) 2 United States Filter Corporation (USF) 3 U.S. Robotics (USRX) 2 OTC INSIGHT BY JIM COLLINS ========================== Strength of buy recommendation 4-highest 1-lowest ACC Ccorporation (ACCC) 4 Apogee Ent (APOG) 2 Ascend Communications (ASND) 4 ATC Comm. Group (ATCT) 1 Bed Bath & Beyond (BBBY) 1 Brooktrout Technology (BRKT) 1 Buckle Inc. (BKLE) 1 Cascade Communications (CSCC) 4 Central Garden (CENT) 4 Chesapeake Energy (CHK) 4 Cisco Systems (CSCO) 1 Comstock Resources (CMRE) Concord EFS (CEFT) 1 Dura Pharmaceuticals (DURA) 3 Electronic For Imaging (EFII) 2 Jack Henry & Associates (JKHY) 1 Galieo Electronics (GAEO) 1 Gartner Grpup Inc. (GART) 3 Greenwich Air Services (GASIA) 1 Healthsouth Corp. (HRC) 3 HBO & Co. (HBOC) 4 HFS Inc. (HFS) 4 Imperial Credit (ICII) 1 Jones Medical (JMED) 4 Microsoft (MSFT) 1 Nautica Enterprises (NAUT) 1 Olympc Steel (ZEUS) 1 Pairgain Technology (PAIR) 4 Parametric Technologies (PMTC) 3 Paychex (PAYX) 3 People Soft (PSFT) 4 Prime Medical (PMSI) 1 Quintils Transnational (QTRN) 2 Regis (RGIS) 3 Republic Waste (RWIN) 1 Ross Stores (ROST) 1 SUN Microsystems (SUNW) 3 TJX Companies (TJX) 4 U.S. Long Distance (USLD) 3 U.S. Office Products (OFIS) 3 U.S. Robotics (USRX) 3 Wind River Systems (WIND) 1 TIMER DIGEST ============ Strength of buy recommendation 4-highest 1-lowest ABM Industries Inc. (ABM) 1 Adaptec (ADPT) 1 Applied Materials (AMAT) 1 Avnet Inc. (AVT) 1 Baker Hughes (BHI) 1 BMC Software (BMCS) 1 Consolidated Stores (CNS) 3 Informix Corp (IFMX) 1 Intel (INTC) 1 Johnson & Johnson (JNJ) 1 MERCK (MRK) 1 Microsoft (MSFT) 1 Mirage Resorts (MIR) 1 Nike Inc. (NKE) 3 Oakwood Homes (OH) 1 Omnicare (OCR) 1 Parametric Technologies (PMTC) 1 Pfizer Inc. (PFE) 2 Ross Stores (ROST) 3 SCI Systems (SCIS) 1 Sterling Software (SSW) 1 SUN Microsystems (SUNW) 2 SunAmerica (SAI) 1 Travelers Group (TRV) 2 Wendy's International (WEN) 1 Williams Companies (WMB) 1 VALUELINE INVESTMENT SURVEY =========================== Strength of buy recommendation 4-highest 1-lowest ABR Information Services (ABRX) 1 Ackerly Communications (AK) 1 Adaptec (ADPT) 1 Advanced Technology (ATU) 1 Amtlin Pharmaceutical (AMLN) 1 Bed Bath & Beyond (BBBY) 4 BMC Software (BMCS) 3 Callaway Golf (ELY) 3 Career Horizons (CHZ) 1 Caraustar Industries (CSAR) 1 Carlisle Companies Inc (CSL) 1 Cascade Communications (CSCC) 1 Champion Enterprises (CHB) 1 Chesapeake Energy (CHK) 1 Cincinnati Bell (CSN) 3 Cisco Systems (CSCO) 1 CKE Restaurants (CKR) 1 Coachmen (COA) 1 Concord EFS (CEFT) 1 Corrections Corp (CXC) 1 Dynatech Corp. (DYTC) 1 Exel Limited (XL) 1 Gartner Grpup Inc. (GART) 1 Global Marine (GLM) 1 Helmerich & Payne (HP) 1 HFS Inc. (HFS) 1 Informix Corp. (IFMX) 2 Jack Henry & Associates (JKHY) 1 Jones Medical (JMED) 1 LCI International Inc (LCI) 1 Life Re Corporation (LRE) 1 Manoitowoc Ind. (MTW) 2 MERCK (MRK) 2 Microsoft (MSFT) 1 Mirage Resorts (MIR) 1 Mosinee Paper (MOSI) 1 Nations Bank (NB) 2 Nautica Enterprises (NAUT) 1 Nike Inc. (NKE) 1 North Fork (NFB) 1 Oakwood Homes (OH) 1 Omnicare (OCR) 1 Oregon Meallurg (OREM) 1 Pairgain Technology (PAIR) 1 Parametric Technologies (PMTC) 1 Paychex (PAYX) 1 People Soft (PSFT) 1 Redman Industries (RDMN) 1 Republic Waste (RWIN) 1 Robert Half Int (RHI) 3 Ross Stores (ROST) 1 Rowan Companies (RDC) 1 Safeway Inc. (SWY) 1 St. John Knits (SJK) 4 SCI Systems (SCIS) 1 Smart & Final (SMF) 1 Storage Technology (STK) 1 SPS Technology (ST) 1 SUN Microsystems (SUNW) 3 SunAmerica (SAI) 1 TJX Companies (TJX) 1 Transocean Offshore (RIG) 3 Travelers Group (TRV) 2 United States Filter Corporation (USFj) 1 U.S. Long Distance (USLD) 1 U.S. Robotics (USRX) 1 Vesta Insurance (VTA) 1 VISX Inc. (VISX) 1 Wendy's International (WEN) 2 Williams Companies (WMB) 2 Wind River Systems (WIND) 1 WALL STREET JOURNAL - HERD ON THE STREET ======================================== 04/25/96 AT&T Capital (TCC) 04/23/96 Nike Inc. (NKE) 04/29/96 Associates First Capital (AFS) 04/30/96 Lucent Technologies (LU) 05/02/96 Whirlpool (WHR) 05/24/96 SunAmerica Inc. (SAI) 06/04/96 J.P. Morgan (JPM) 06/06/96 America Online (AOL) 06/10/96 Walt Disney (DIS) 06/18/96 United Asset Management (UAM) 07/05/96 Hollinger Inc. (HLGRF) 07/10/96 AlliedSignal (ALD) 07/15/96 Great Bay Power (GBPW) 07/25/96 Quaker Oats (OAT) 07/26/96 Anchor Gaming (SLOT) 08/01/96 Reebok International (RBK) 08/26/96 Sun Int'l Hotels (SIH) 08/30/96 Thiokol (TKC) 09/12/96 H.J. Heinz Co. (HNZ) 09/16/96 General Motors (H Shares-Hghes Aircraft) (GMH) 09/19/96 Dexter Corp. (DEX) 09/24/96 Chesapeake Energy (CHK) 09/25/96 First Data Corp. (FDC) 10/04/96 Nabisco (NA) 10/02/96 Planet Hollywood (PHII) ZACKS ANALYST WATCH =================== Strength of buy recommendation 4-highest 1-lowest Advanced Technology (ATU) 1 Atmel Corp (ATML) 1 Baker Hughes (BHI) 1 Buckle Inc. (BKLE) 1 Champion Enterprises (CHB) 1 Cincinnati Bell (CSN) 1 Consolidated Stores (CNS) Dynatech Corp. (DYTC) 1 Electronic For Imaging (EFII) 1 Enhance Financial Services (EFS) 1 Fila Holdings (FLH) 1 Giant Industries (GI) 1 Great Atlantic & Pacific (GAP) 1 Greenwich Air Services (GASIA) 1 Healthsouth Corp. (HRC) 1 Helmerich & Payne (HP) 1 LCI International Inc (LCI) 1 Lindsay Manufacturing (LINZ) 1 Liz Claiborne (LIZ) 1 Johnson & Johnson (JNJ) 1 Manoitowoc Ind. (MTW) 1 Microsoft (MSFT) 1 Mosinee Paper (MOSI) 1 Nations Bank (NB) 1 Olympc Steel (ZEUS) 1 Oregon Meallurg (OREM) 1 Periphonics Corporation (PERI) 1 Raychem Corp (RYC) 1 Reading & Bates (RB) 1 Robbins & Myers (ROBN) 1 Ross Stores (ROST) 1 Safeway Inc. (SWY) 1 Schering-Plough (SGP) 1 Seacor Holdings (CKOR) 1 Service Corp. Int'l (SRV) 1 Storage Technology (STK) 4 SunAmerica (SAI) 1 Tiffany (TIF) 1 TJX Companies (TJX) 1 Transocean Offshore (RIG) 1 Travelers Group (TRV) 1 Vitesse Semiconductor (VTSS) 1 USX Marathon Group (MRO) 4 ZWEIG PERFORMANCE RATINGS REPORT ================================ Ace Limited (ACL) 2 Ackerly Communications (AK) 2 Advanced Technology (ATU) 1 Amylin Pharmaceutical (AMLN) 1 Avnet Inc. (AVT) 1 Caraustar Industries (CSAR) 2 Cincinnati Bell (CSN) 1 Conseco (CNC) 1 Employee Solutions Inc. (ESOL) 1 Exel Limited (XL) 1 Galieo Electronics (GAEO) 1 Great Atlantic & Pacific (GAP) 1 LCI International Inc (LCI) 1 Life Re Corporation (LRE) 1 Ligand Pharmaceuticals (LGND) 1 Neiman Marcus Group (NMG) 1 Marine Drilling Co. (MDCO) 1 North Fork (NFB) 2 Quickturn Design Systems (QKTN) 1 Raychem Corp (RYC) 1 Reading & Bates (RB) 1 Redman Industries (RDMN) 2 Riser Foods (RSR) 1 Rowan Companies (RDC) 1 Spartech (SEH) 2 SPS Technology (ST) 1 Sterling Software (SSW) 1 SUN Microsystems (SUNW) 2 Tredegar (TG) 1 Vitesse Semiconductor (VTSS) 1 U.S. Robotics (USRX) 1 USX Marathon Group (MRO) 1 Vesta Insurance (VTA) 2 Wet Seal Inc. (WTSLA) 1 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume 100's v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSC = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free subscription to WSCM mailing list. For an explanation of the technical indicators request the document WSCM REPORT INDICATORS. ***END OF FILE***