View with a non-proportional font --------------------------------- ----===== WALL STREET CONSENSUS MONITOR =====---- --------------------------------- Monday, November 18th, 1996 CONTENTS: MARKET WRAP-UP CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER SPECIFIC COMPANY NEWS BRIEFS FUNDAMENTAL MODELS ISSUES MANIFEST: BUSINESS WEEK - WALL STREET INSIDER CALIFORNIA TECHNOLOGY STOCK LETTER DAN DORFMAN INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS MEDICAL TECHNOLOGY STOCK LETTER MOTLEY FOOL MPT REVIEW BY LOUIS NAVELIER NIGHTLY BUSINESS REPORT - MARKET MONITOR OBERWEIS REPORT OTC INSIGHT BY JIM COLLINS TIMER DIGEST WALL STREET JOURNAL - HERD ON THE STREET VALUELINE INVESTMENT SURVEY ZACKS ANALYST WATCH ZWEIG PERFORMANCE RATINGS REPORT FREE E-MAIL SUBSCRIPTION INFORMATION/WEB SITE As of market close 11/15/96 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were up again Friday with more record high indexes. The Dow Jones Industrial Average closed at 6348, up 35 points. For the week, the industrial average gained 129 points, or two percent. The broader and more representative Standard and Poor's 500 index closed at 737, up almost two points. It was a spectacular end to a spectacular week, with the industrial average closing at a record high all five days and for eight consecutive trading sessions. The Texaco oil company has agreed to settle a racial discrimination lawsuit. Civil rights leader Jesse Jackson had threatened to lead picketing demonstrations against Texaco starting Saturday if the suit had not been settled by then. News of the settlement caused an immediate jump in Texaco's stock price. The U.S. central bank reported a decline of industrial production in October for the first time in seven months. Strikes at General Motors, the world's largest automaker, contributed to the decline. G.M. says those strikes, both in the United States and Canada, will cost the company about 870 million dollars in lost earnings for the fourth quarter of this year. Vimpel, a cellular telephone company, became the first Russian firm ever to have its stock traded on the New York stock exchange. Investors were enthusiastic, with the value of Vimpel's stock rising about 40 percent. **********NEWS BRIEFS********* (ACCC) ACC Corp ACC has announced that its subsidiary ACC National Telecom Corp has expanded its local telephone service to cover most of the state of New York, and all of Massachusetts. (AMLN) Amtlin Pharmaceutical Amtlin Pharmaceutical Thursday reported third quarter at a .13 per share loss, A .28 per share loss was reported for the third quarter of 1995. Wall Street estimates were for a .21 per share loss. (ASTF) Accustaff Inc. Accustaff and Career Horizons has completion of it merger. AccuStaff Incorporated will trade on the New York Stock Exchange under the symbol ASI. (B) Barnes Group Barnes Group has declared a quarterly dividend of .45 record date November 29th, payable December 10th. (CHZ) Career Horizons Accustaff and Career Horizons has completion of it merger. AccuStaff Incorporated will trade on the New York Stock Exchange under the symbol ASI. (DD) DuPont Friday the Wall Street Journal reported that DuPont will layoff 15% of its employees working in its nylon production. (GM) General Motors The U.S. central bank reported a decline of industrial production in October for the first time in seven months. Strikes at General Motors, the world's largest automaker, contributed to the decline. GM says those strikes, both in the United States and Canada, will cost the company about 870 million dollars in lost earnings for the fourth quarter of this year. (GPS) The Gap Gap Inc has reported third quarter earnings of .48 per share. Wall Street estimates were for .48 per share. (INTC) Intel Electronic Engineering Times has reported that Intel this year will announce the development of a second generation memory chip, the Rambus DRAM, which Intel believes will be the preferred memory chip by 1999. (LU) Lucent Technologies The American Stock Exchange. Philadelphia Exchange, and the CBOE will begin list LEAPS (Long term Equity AnticiPation Securities) on Lucent Technologies beginning November 18th. (MSFT) Microsoft Friday the Wall Street Journal reported that Microsoft plans to spend $400 million in development cost for creation of content for its Internet services. Microsoft and Tele-Communications Inc. have ended their partnership in the Microsoft Network (MSN). The $125 million invested by TCI for a 20% interest in MSN has been returned. Microsoft has announced that sales to date of Windows 95 have reached 44 million units. (NE) Noble Drilling Noble Drilling has announced entering into an agreement to sell drilling site assets to Nabors Industries for $60 million. (NKE) Nike Inc. Nike has declared a cash dividend of .10 per share. An increase over the previous quarterly dividend of .075. (PEP) PepsiCo Pepsico has declared a quarterly dividend of .115 record date December 6th, payable January 1st. (PG) Procter & Gamble Prudential Securities has raised its 12 month price target for Procter & Gamble from $101 to $121. (SFSK) Safeskin Corp. Safeskin has declared a 2 for 1 stock split, record date November 29th, payable January 2nd. (SOC) Sunbeam Sunbeam has declared a quarterly dividend of .01, record date November 29th, payable December 16th. (SRV) Service Corp. Int'l Service Corp. International has declared quarterly dividend of.06 cents, record date January 16th, payable January 31st. (STK) Storage Technology SoundView Financial has raised it 1997 FY earnings estimate on Storage Technology $3.48 to $3.70. SoundView Financial has raised its half year price target from $45 to $65. (TIF) Tiffany Tiffany & Co has reported 3rd quarter earnings of .26 per share. 1995 third quarter earnings were .19 per share. Wall Street estimates were for .24 per share. (TX) Texaco Texaco has agreed to settle a racial discrimination lawsuit. Civil rights leader Jesse Jackson had threatened to lead picketing demonstrations against Texaco starting Saturday if the suit had not been settled by then. News of the settlement caused an immediate jump in Texaco's stock price. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= ABIG 48.000 47.750 47.500 47.6250 145900 -0.78 -0.37 322.899 ABM 17.625 17.625 17.500 17.5000 6800.00 -0.70 -0.12 -23.5955 ABN 5.000 5.000 4.875 5.0000 24500.0 0 0 17783.2 ABRX 58.250 58.500 55.500 56.0000 356000 -3.86 -2.25 93.2682 ABS 35.375 36.250 35.625 35.8750 638000 1.41 0.50 57.5698 ABT 53.500 54.875 53.375 53.5000 2198900 0 0 24802.6 AC 26.750 27.000 26.625 26.6250 41400.0 -0.46 -0.12 -42.1788 ACCC 34.312 34.625 33.250 34.2500 249000 -0.18 -0.06 199.279 ACL 58.500 59.000 58.500 58.6250 110100 0.21 0.12 45.8278 ADAC 19.375 19.875 19.375 19.3750 173800 0 0 15815.8 ADCT 37.750 38.000 36.750 37.3750 975000 -0.99 -0.37 -13.7626 ADM 21.875 22.375 21.750 22.3750 1571100 2.28 0.50 129.626 ADPT 70.750 71.625 67.875 68.3750 2442000 -3.35 -2.37 23095.3 AEPI 52.000 51.000 49.750 49.7500 16700.0 -4.32 -2.25 1570.00 AFFX 17.000 17.625 16.875 17.6250 29300.0 3.67 0.62 -74.4105 AHOM 24.750 24.500 21.375 22.2500 201800-10.10 -2.50 30.2776 AHP 62.875 63.875 62.625 63.1250 903400 0.39 0.25 -8.3494 AK 12.375 12.625 12.375 12.5000 2900.00 1.01 0.12 -46.2963 ALD 72.250 73.000 71.875 72.1250 708400 -0.17 -0.12 75.4768 AMAT 32.000 32.125 31.500 31.8750 6005900 -0.39 -0.12 197.248 AMLN 12.125 12.125 11.625 11.7500 127700 -3.09 -0.37 -27.2779 AMMB 21.250 21.625 21.250 21.5000 591800 1.17 0.25 233.221 AMRI 24.000 24.125 23.750 23.8750 30100.0 -0.52 -0.12 -87.9744 AMX 33.750 33.750 33.250 33.5000 575700 -0.74 -0.25 443.113 ANDW 57.375 58.875 57.375 57.7500 660200 0.65 0.37 16.9116 ANLY 26.750 26.750 26.500 26.5000 137100 -0.93 -0.25 -21.0253 AOL 27.125 28.375 26.875 27.2500 2813900 0.46 0.12 33.7596 APCC 25.000 25.500 24.000 24.2500 1716100 -3.00 -0.75 41705.1 APOG 40.500 40.750 40.000 40.1250 43200.0 -0.92 -0.37 191.892 ARG 24.500 25.750 24.500 25.6250 504100 4.59 1.12 486.163 ARRS 13.875 15.125 14.125 14.3750 270500 3.60 0.50 56.2681 ARV 23.375 23.750 23.125 23.5000 38500.0 0.53 0.12 -25.9615 ASC 39.375 40.750 39.625 40.6250 230700 3.17 1.25 -50.2802 ASE 10.750 11.000 9.937 10.8750 85100.0 1.16 0.12 -15.6591 ASND 69.125 71.375 69.125 70.0000 2574700 1.26 0.87 -23.5994 ASPT 54.000 54.375 48.750 51.1250 441200 -5.32 -2.87 453.576 ATCT 17.687 18.250 15.750 15.8750 674800-10.24 -1.81 42.9358 ATVC 33.625 34.125 33.625 34.0625 256500 1.30 0.43 -50.9185 ATWD 55.000 55.500 54.500 54.8750 58200.0 -0.22 -0.12 1472.97 AVP 56.500 57.875 56.250 56.2500 433300 -0.44 -0.25 48.2381 AVT 56.000 56.625 55.625 56.1250 207400 0.22 0.12 31.4322 AVY 69.375 70.125 69.500 69.8750 65600.0 0.72 0.50 -3.3873 AXAS 7.937 8.000 7.750 7.7500 31700.0 -2.36 -0.18 166.387 B 60.250 60.625 60.250 60.3750 13800.0 0.20 0.12 626.316 BAC 96.000 96.750 94.625 95.2500 1344300 -0.78 -0.75 -6.1571 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= BBOX 39.000 39.375 37.750 37.7500 150600 -3.20 -1.25 -76.5018 BELD 26.000 26.125 25.500 25.8750 26000.0 -0.48 -0.12 185.714 BEV 12.375 12.500 12.250 12.5000 444300 1.01 0.12 182.634 BG 19.500 19.375 19.125 19.3750 21400.0 -0.64 -0.12 -79.7732 BGP 35.250 36.750 34.500 36.6250 295800 3.90 1.37 39.7921 BHI 37.125 38.750 37.125 38.6250 3047300 4.04 1.50 192.560 BKB 65.500 66.125 65.125 65.8750 621400 0.57 0.37 14.7977 BKLY 51.750 52.125 51.750 51.7500 40800.0 0 0 -2.8571 BLY 29.250 29.500 28.625 28.8750 217500 -1.28 -0.37 105.577 BMCS 89.875 90.250 87.500 89.5000 893600 -0.41 -0.37 -7.6764 BNTN 23.937 25.000 23.875 24.8750 791100 3.91 0.93 30222.0 BOOM 9.250 9.625 8.000 8.5000 92900.0 -8.10 -0.75 588.148 BRKT 32.000 32.250 31.500 31.5000 181600 -1.56 -0.50 4.4879 BRR 35.875 37.000 35.750 36.5000 131000 1.74 0.62 -42.2144 BSYS 38.125 38.500 38.125 38.1250 65100.0 0 0 -13.7748 BTGC 8.687 9.187 8.812 9.0625 2036300 4.31 0.37 1274.02 BVF 30.250 30.750 28.500 29.7500 253300 -1.65 -0.50 -21.4574 CA 58.250 61.000 59.250 59.5000 3813000 2.14 1.25 246.668 CACI 17.000 17.625 16.875 17.2500 57000.0 1.47 0.25 -12.7106 CAH 84.875 84.875 84.500 84.7500 103800 -0.14 -0.12 36.5789 CATP 31.000 31.125 28.625 29.1250 257500 -6.04 -1.87 46.8910 CBRYA 23.500 23.750 22.250 23.2500 142400 -1.06 -0.25 550.228 CE 32.375 32.625 32.125 32.3750 45900.0 0 0 -83.6013 CEFT 28.875 29.250 28.750 29.2500 443800 1.29 0.37 58.7835 CENT 22.500 22.500 22.125 22.2500 87000.0 -1.11 -0.25 -76.0066 CG 61.750 62.125 61.375 61.7500 143400 0 0 -19.3476 CGEN 20.250 20.875 20.000 20.0000 21000.0 -1.23 -0.25 -56.0669 CGNX 14.500 14.875 14.250 14.8750 337700 2.58 0.37 18.9503 CHB 19.625 20.875 19.500 20.8750 526800 6.36 1.25 375.451 CHIR 22.875 23.000 22.000 22.2500 933100 -2.73 -0.62 40.8453 CHK 65.375 68.750 66.000 67.7500 493500 3.63 2.37 73.3404 CHML 31.000 32.500 31.250 32.0000 76500.0 3.22 1.00 19025.0 CHPS 25.750 25.750 23.875 23.8750 1050600 -7.28 -1.87 596.684 CHV 66.000 66.750 65.250 65.6250 1392100 -0.56 -0.37 84.0185 CIBR 37.250 37.750 36.250 37.2500 152000 0 0 109.366 CIR 34.250 34.375 33.500 34.0000 879600 -0.72 -0.25 581.860 CKR 29.500 29.875 29.500 29.8750 83600.0 1.27 0.37 -68.5714 CLE 16.875 17.000 16.500 16.5000 261700 -2.22 -0.37 116.716 CLX 107.75 108.50 107.25 107.875 343000 0.11 0.12 312.756 CMA 56.000 56.500 55.875 56.3750 282100 0.66 0.37 11.7670 CMB 88.750 90.000 88.500 88.5000 1965200 -0.28 -0.25 0.4344 CMCAF 13.625 13.625 13.250 13.3125 95400.0 -2.29 -0.31 645.312 CMO 23.125 23.250 23.000 23.0000 97500.0 -0.54 -0.12 -35.0000 CMRE 13.000 13.000 12.750 12.8125 58900.0 -1.44 -0.18 -65.7558 CMVT 34.000 34.875 33.875 34.0625 951200 0.18 0.06 182.843 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= CNC 53.375 54.250 53.000 53.8750 1314900 0.93 0.50 42.3206 CNG 54.625 56.375 54.750 56.2500 212200 2.97 1.62 99.624 CNJ 24.375 24.625 24.125 24.3750 46400.0 0 0 325.688 COA 24.500 24.750 24.500 24.5000 107300 0 0 -25.5895 COCN 5.375 5.625 5.375 5.3750 37800.0 0 0 1045.45 COFI 42.375 43.125 42.500 43.0000 218200 1.47 0.62 -58.0788 COGNF 35.500 36.000 35.000 35.2500 173200 -0.70 -0.25 109.685 COMS 72.000 72.875 70.625 72.2500 2555200 0.34 0.25 -2.1858 CPQ 77.000 77.375 75.500 76.3750 3058500 -0.81 -0.62 25.5954 CPRX 6.937 7.062 6.750 6.7500 73300.0 -2.70 -0.18 526.496 CPWR 59.750 60.250 56.000 56.1250 346300 -6.06 -3.62 13.4666 CRT 13.625 13.625 13.500 13.5000 6100.00 -0.91 -0.12 10.9091 CS 70.625 74.750 70.000 74.6250 1394500 5.66 4.00 110.237 CSAR 30.000 30.500 29.875 30.3750 131900 1.25 0.37 -97.4683 CSCC 77.750 79.750 75.750 76.3750 2417800 -1.76 -1.37 25.8091 CSCO 65.250 66.125 63.375 64.7500 7813800 -0.76 -0.50 -7.8290 CSL 55.375 55.500 55.125 55.2500 12700.0 -0.22 -0.12 -56.8027 CSN 55.750 57.250 56.750 56.8750 1133200 2.01 1.12 758.485 CTRX 2.250 2.250 2.062 2.1875 36600.0 -2.77 -0.06 251.923 CUB 19.875 19.750 19.500 19.5000 2700.00 -1.88 -0.37 -58.4615 CYT 36.625 37.250 35.875 35.8750 41200.0 -2.04 -0.75 -78.2929 DAVX 36.000 36.750 33.500 34.2500 505900 -4.86 -1.75 1087.56 DCO 18.875 19.375 18.875 19.2500 14800.0 1.98 0.37 111.429 DD 92.000 93.375 92.125 92.7500 2093200 0.81 0.75 350.732 DELL 90.750 92.750 89.750 90.3750 3790700 -0.41 -0.37 12.7648 DEX 31.875 31.875 31.500 31.5000 104700 -1.17 -0.37 957.576 DFG 28.250 28.500 28.125 28.2500 13100.0 0 0 -88.0692 DG 29.500 29.375 28.875 29.3750 300600 -0.42 -0.12 55.9129 DH 35.500 36.250 35.750 36.2500 952700 2.11 0.75 26.6047 DSL 26.750 27.125 26.750 26.7500 16300.0 0 0 -41.9929 DSPC 36.500 38.750 36.500 37.3750 580900 2.39 0.87 56.3661 DTII 39.250 40.250 39.250 39.2500 138600 0 0 70.0613 DV 45.875 46.250 45.500 45.5000 21400.0 -0.81 -0.37 -63.7902 DYA 28.625 28.625 28.500 28.5000 1000.00 -0.43 -0.12 -58.3333 DYTC 58.000 59.500 56.500 56.5000 294700 -2.58 -1.50 -28.9880 EFII 75.500 76.500 74.750 75.0000 243000 -0.66 -0.50 46.1215 EGG 18.250 18.375 18.125 18.2500 52500.0 0 0 33.2487 EK 83.375 84.750 83.375 83.7500 1030900 0.44 0.37 -5.7937 ELY 30.625 31.125 30.250 30.8750 361300 0.81 0.25 -3.2923 EMAK 23.750 23.750 23.125 23.6250 18300.0 -0.52 -0.12 -50.2717 ENCD 42.500 43.000 40.500 41.2500 128000 -2.94 -1.25 -6.7735 ENVY 40.125 42.250 40.000 40.7500 417900 1.55 0.62 210.015 ER 40.750 40.750 40.125 40.1250 3300.00 -1.53 -0.62 10 ESOL 21.875 22.500 20.250 21.3125 769900 -2.57 -0.56 -53.4607 ETH 35.500 36.000 35.375 35.3750 50100.0 -0.35 -0.12 8.9130 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= EVI 45.625 46.500 45.750 46.0000 50700.0 0.82 0.37 272.794 FAF 34.875 35.000 33.875 34.0000 20900.0 -2.50 -0.87 266.667 FBN 12.375 12.375 12.250 12.3750 24800.0 0 0 -90.7116 FDC 83.375 85.500 82.875 83.6250 824500 0.29 0.25 0.3163 FGAS 26.750 27.250 26.875 27.2500 268500 1.86 0.50 124.686 FINL 46.750 47.000 45.250 45.2500 74000.0 -3.20 -1.50 -75.6579 FIZ 7.625 7.625 7.375 7.5000 71400.0 -1.63 -0.12 55.8952 FLH 78.500 80.625 77.250 77.7500 281100 -0.95 -0.75 249.627 FMT 31.250 31.375 30.000 30.0000 110200 -4.00 -1.25 47.5234 FMY 33.000 33.000 31.500 32.1250 156400 -2.65 -0.87 102.067 FPAM 18.625 19.125 18.500 18.6250 375500 0 0 252.914 FRES 17.375 17.750 17.250 17.3750 74000.0 0 0 -43.9818 G 74.500 74.875 73.750 74.0000 1346800 -0.67 -0.50 240.962 GDXA 15.000 15.250 14.875 14.8750 42400.0 -0.83 -0.12 -65.8064 GE 105.00 106.12 104.12 104.250 3746500 -0.71 -0.75 108.684 GFSA 35.875 36.125 35.875 36.0000 98400.0 0.34 0.12 4.0169 GGP 27.875 28.000 27.750 27.8750 39100.0 0 0 16.7164 GLM 20.375 20.625 20.375 20.3750 712300 0 0 99.412 GM 55.625 55.750 54.625 55.5000 3428300 -0.22 -0.12 94.3591 GMH 54.375 52.500 51.000 51.1250 2200000 -5.97 -3.25 656.274 GNT 39.250 40.000 38.875 39.5000 364400 0.63 0.25 4.9237 GRA 54.750 54.750 54.375 54.3750 749600 -0.68 -0.37 -12.2967 GTK 31.875 32.000 31.625 31.7500 99100.0 -0.39 -0.12 -32.5850 GWF 28.875 29.250 28.500 28.7500 1020600 -0.43 -0.12 64.8256 HALO 32.500 33.000 31.750 31.7500 21700.0 -2.30 -0.75 50.6944 HBOC 57.500 57.500 53.000 54.7500 2423700 -4.78 -2.75 51.8324 HCC 27.250 27.125 26.625 26.6250 5700.00 -2.29 -0.62 -92.6829 HEC 2.500 2.500 2.375 2.3750 405800 -5.00 -0.12 -79.8750 HERB 25.000 26.250 24.875 25.2500 526200 1.00 0.25 213.214 HFS 70.875 69.375 66.000 67.3750 2351600 -4.93 -3.50 241.009 HH 15.375 15.500 15.250 15.2500 9900.00 -0.81 -0.12 -83.9286 HHS 26.125 26.125 26.000 26.0000 27900.0 -0.47 -0.12 -24.1848 HI 93.375 95.000 93.500 94.3750 296300 1.07 1.00 6.8518 HII 13.500 13.625 13.000 13.3750 46300.0 -0.92 -0.12 10.2381 HMA 22.250 22.375 22.125 22.3750 160000 0.56 0.12 -7.7278 HNZ 37.375 37.750 37.125 37.5000 793000 0.33 0.12 17.6383 HOLX 24.000 26.000 24.000 25.7500 461000 7.29 1.75 262.992 HON 65.750 66.875 65.500 65.7500 338400 0 0 -49.6803 HONI 31.000 31.750 31.250 31.5000 130000 1.61 0.50 -6.2049 HP 54.625 55.250 54.500 54.8750 169300 0.45 0.25 10370.0 HSY 50.750 51.750 50.875 51.0000 240700 0.49 0.25 -30.4335 HUDS 6.500 6.500 6.000 6.3750 9800.00 -1.92 -0.12 -28.4672 IBAN 22.250 22.625 21.875 22.0000 66900.0 -1.12 -0.25 190.870 ICII 15.500 16.750 16.000 16.2500 588100 4.83 0.75 720.223 IGT 21.125 21.375 20.750 20.8750 704100 -1.18 -0.25 -44.7418 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= IMN 29.000 30.125 29.125 30.0000 248300 3.44 1.00 33.5664 INTC 119.87 120.56 115.37 115.87515159000 -3.33 -4.00 209.128 INVN 23.500 23.875 23.375 23.3750 5400.00 -0.53 -0.12 -98.4629 IOM 23.000 23.250 22.375 22.5000 2097500 -2.17 -0.50 -31.9480 JCOR 27.250 27.750 27.000 27.0000 47900.0 -0.91 -0.25 -18.9509 JMED 38.250 40.500 37.312 38.1250 590900 -0.32 -0.12 136.077 JNJ 50.875 51.250 50.500 50.7500 2463600 -0.24 -0.12 103.957 JNY 32.750 32.875 32.375 32.5000 130400 -0.76 -0.25 63.4085 JPM 87.250 88.625 87.000 88.5000 790600 1.43 1.25 18.9767 KE 16.000 16.250 15.875 16.1250 80500.0 0.78 0.12 186.477 KEA 51.000 51.500 50.625 51.0000 199600 0 0 647.566 KITS 12.000 12.250 11.875 12.2500 12500.0 2.08 0.25 -35.2332 KLAC 30.750 32.500 30.375 31.2500 2267600 1.62 0.50 106.709 KO 52.125 53.000 52.500 52.7500 3920900 1.19 0.62 25.7263 KSF 16.625 16.875 16.625 16.7500 79600.0 0.75 0.12 -83.0313 KTEC 23.250 25.125 23.250 25.1250 15100.0 8.06 1.87 788.235 LBY 26.750 26.875 26.500 26.5000 46500.0 -0.93 -0.25 830.000 LCE 37.375 37.625 36.750 36.7500 117100 -1.67 -0.62 4082.14 LCI 32.750 33.375 33.000 33.3750 195500 1.90 0.62 33.5382 LEH 26.875 27.375 26.750 27.1250 237300 0.93 0.25 -25.0000 LEV 44.500 45.125 44.750 45.1250 22200.0 1.40 0.62 115.534 LGN 39.375 39.250 38.875 38.8750 16600.0 -1.26 -0.50 97.6190 LGND 12.000 12.250 11.750 11.8750 117300 -1.04 -0.12 -15.1230 LI 18.500 18.500 18.375 18.3750 3700.00 -0.67 -0.12 -71.3178 LINZ 45.750 45.875 45.000 45.2500 3900.00 -1.09 -0.50 56.0000 LKI 20.000 19.875 19.875 19.8750 600.000 -0.62 -0.12 -92.0000 LOR 18.375 19.375 18.500 18.7500 4234600 2.04 0.37 392.739 LTEK 23.750 24.250 22.750 23.2500 13500.0 -2.10 -0.50 -54.6980 LU 49.125 49.250 48.500 48.5000 2189800 -1.27 -0.62 399.726 MANU 43.625 44.000 43.375 44.0000 29900.0 0.85 0.37 -93.7578 MAR 55.000 55.625 55.000 55.1250 289500 0.22 0.12 73.5611 MASX 56.875 57.125 53.250 54.8750 204100 -3.51 -2.00 114.166 MCAF 48.000 49.250 47.000 47.1250 649400 -1.82 -0.87 -19.2379 MD 56.500 56.750 56.000 56.7500 287400 0.44 0.25 32.6258 MDCO 15.500 17.000 15.375 16.4375 1652700 6.04 0.93 87.0628 MDP 53.250 53.375 53.000 53.1250 18700.0 -0.23 -0.12 -89.9839 MDRX 55.500 55.500 52.000 52.5000 101000 -5.40 -3.00 214.642 MIR 23.500 24.000 23.500 23.6250 934600 0.53 0.12 49.9438 MLHR 44.000 44.250 43.750 43.7500 32300.0 -0.56 -0.25 -75.5117 MMM 81.750 82.125 81.125 81.2500 932200 -0.61 -0.50 77.1233 MOSI 29.250 29.750 29.000 29.7500 15700.0 1.70 0.50 45.3704 MSFT 149.62 150.87 147.37 149.000 6318400 -0.41 -0.62 141.372 MSTR 17.375 17.375 16.875 17.1250 233200 -1.43 -0.25 1827.27 MTC 41.000 41.250 39.125 39.5000 2334500 -3.65 -1.50 191.339 MTW 39.000 39.125 38.500 38.7500 44100.0 -0.64 -0.25 539.130 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= MUL 18.125 18.125 17.875 17.8750 220000 -1.37 -0.25 2056.86 NA 39.250 39.500 38.875 39.1250 171100 -0.31 -0.12 59.3110 NAC 21.125 22.125 21.250 22.0000 87100.0 4.14 0.87 440.994 NAE 15.500 15.500 15.375 15.3750 144900 -0.80 -0.12 -91.0033 NB 95.125 97.125 94.875 96.1250 1022300 1.05 1.00 -51.8850 NBL 43.500 44.375 43.750 43.8750 191300 0.86 0.37 1012.21 NE 20.000 20.625 19.750 19.8750 516300 -0.62 -0.12 22.7240 NETG 24.875 25.000 24.750 24.9375 407500 0.25 0.06 -22.5874 NEV 52.125 52.125 50.750 50.7500 62800.0 -2.63 -1.37 -76.9033 NKE 54.375 56.000 54.750 55.6250 1730200 2.29 1.25 85.5243 NMG 33.750 33.500 32.375 32.3750 91700.0 -4.07 -1.37 212.969 NRES 23.875 25.500 24.000 25.2500 41600.0 5.75 1.37 -20.7619 NRL 25.000 25.000 24.500 24.5000 38100.0 -2.00 -0.50 39.0511 NRRD 16.250 16.500 15.750 16.5000 10900.0 1.53 0.25 -6.0345 NRVH 14.375 14.625 14.375 14.6250 6300.00 1.73 0.25 -89.3220 NSIT 33.625 34.000 32.750 33.0000 99600.0 -1.85 -0.62 100.402 NVO 43.250 43.250 43.000 43.2500 2700.00 0 0 -30.7692 NWL 29.000 29.875 29.375 29.6250 663200 2.15 0.62 214.910 NZT 85.750 85.375 84.750 85.0000 7000.00 -0.87 -0.75 -96.7366 OAK 26.750 26.875 26.500 26.5000 33600.0 -0.93 -0.25 30.7393 OAT 37.750 37.625 37.375 37.3750 440000 -0.99 -0.37 204.288 OCR 27.000 27.750 27.000 27.2500 203800 0.92 0.25 -34.0453 OH 21.500 23.125 21.500 22.5000 496500 4.65 1.00 1816.99 ORCL 47.375 48.250 46.250 47.0000 4373200 -0.79 -0.37 38.8053 OREM 34.250 34.250 33.000 33.0000 90200.0 -3.64 -1.25 -85.0613 OXHP 54.000 54.375 53.375 53.3750 929700 -1.15 -0.62 -68.9893 P 42.250 42.875 42.125 42.1250 670200 -0.29 -0.12 113.168 PAIR 67.250 69.500 65.250 66.5000 819900 -1.11 -0.75 6.6606 PAYX 58.750 59.625 58.250 58.2500 167900 -0.85 -0.50 -8.4015 PDG 26.000 26.375 25.625 26.2500 849600 0.96 0.25 102.334 PEP 32.875 33.000 32.250 32.6250 3907800 -0.76 -0.25 -41.6502 PERI 19.750 20.250 19.750 19.7500 39700.0 0 0 78.8288 PFE 90.125 90.375 89.375 89.8750 1334600 -0.27 -0.25 62.4194 PG 106.37 109.00 106.75 107.125 1602400 0.70 0.75 212.908 PGR 70.375 71.000 70.000 70.6250 117800 0.35 0.25 138.462 PGSAY 38.000 38.625 37.125 37.5000 341600 -1.31 -0.50 543.315 PHII 24.000 24.250 23.250 23.7500 261800 -1.04 -0.25 312.934 PHYC 30.500 30.500 28.500 30.0000 527400 -1.63 -0.50 46.4593 PKD 9.000 9.500 9.000 9.3750 765700 4.16 0.37 489.000 PMRP 29.000 30.250 28.375 30.2500 12500.0 4.31 1.25 -88.9576 PMSI 10.125 11.125 10.000 10.1250 493300 0 0 526.015 PMTC 50.875 52.000 49.750 49.7500 1507200 -2.21 -1.12 60.4941 POS 49.625 49.500 48.875 48.8750 43300.0 -1.51 -0.75 566.154 PSFT 94.500 96.000 93.750 94.5000 388100 0 0 -29.2434 PSSI 20.250 20.750 20.000 20.0000 75900.0 -1.23 -0.25 -77.3771 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= PSUN 26.750 27.250 25.250 26.8750 337100 0.46 0.12 35.4974 PVT 40.750 41.000 40.750 40.8750 13000.0 0.30 0.12 -5.1095 PXR 17.875 17.875 17.750 17.7500 7300.00 -0.69 -0.12 88.3871 PZB 27.625 27.500 25.125 25.2500 587500 -8.59 -2.37 733.333 PZZA 48.000 50.125 47.750 49.7500 128000 3.64 1.75 -11.8457 QFCI 38.562 39.000 38.250 38.3750 65800.0 -0.48 -0.18 867.647 QKTN 17.375 17.375 16.125 16.6250 493700 -4.31 -0.75 526.523 QTRN 67.250 67.750 63.750 64.3750 266900 -4.27 -2.87 -44.7298 RATL 38.125 38.500 35.125 36.2500 1375300 -4.91 -1.87 504.262 RB 29.750 30.250 29.625 29.8750 588600 0.42 0.12 363.830 RBK 38.250 38.750 38.250 38.5000 104800 0.65 0.25 -19.5702 RCHF 25.437 25.750 25.125 25.3125 368500 -0.49 -0.12 37.4072 RDC 23.000 23.250 22.750 22.8750 669400 -0.54 -0.12 338.663 REGL 28.125 28.500 27.750 28.3750 682500 0.88 0.25 65.5461 RGIS 27.250 27.500 27.000 27.5000 230300 0.91 0.25 552.408 RHI 40.000 41.500 40.250 40.3750 51600.0 0.93 0.37 -33.5052 RIG 65.875 68.250 66.875 66.8750 742400 1.51 1.00 137.264 RLR 52.750 54.625 52.750 53.7500 81200.0 1.89 1.00 112.565 RMR 26.625 26.500 26.250 26.3750 19500.0 -0.93 -0.25 -64.0884 ROMC 28.250 28.250 28.250 28.2500 1500.00 0 0 -98.1390 ROST 46.500 47.312 44.625 44.6250 163800 -4.03 -1.87 -33.3605 RXT 27.625 27.750 27.250 27.2500 50500.0 -1.35 -0.37 -50.0495 SAI 43.000 43.000 41.875 42.5000 207700 -1.16 -0.50 -38.4410 SANM 46.000 46.500 45.750 46.0000 95100.0 0 0 220.202 SANO 16.750 16.875 16.000 16.0000 51200.0 -4.47 -0.75 16.8950 SBK 28.875 30.000 29.000 29.2500 324700 1.29 0.37 71.1650 SCIS 58.625 58.875 56.250 57.0000 586300 -2.77 -1.62 49.7573 SDW 30.750 30.750 30.000 30.0000 58100.0 -2.43 -0.75 -35.3007 SEEDB 42.500 42.750 40.250 41.0000 32800.0 -3.52 -1.50 -50.0000 SEHI 13.375 13.250 12.500 12.6250 19500.0 -5.60 -0.75 85.7143 SFR 15.000 15.000 14.750 14.8750 342400 -0.83 -0.12 9.9550 SFSK 45.000 46.500 42.250 45.2500 539000 0.55 0.25 789.439 SHC 22.375 22.250 22.250 22.2500 400.000 -0.55 -0.12 -90.0000 SIH 49.750 50.125 49.625 50.0000 27000.0 0.50 0.25 -85.5460 SII 39.375 39.875 39.250 39.5000 313000 0.31 0.12 -2.7950 SJK 46.500 46.250 45.375 46.0000 45900.0 -1.07 -0.50 -48.6002 SLB 102.00 103.37 101.25 102.750 850700 0.73 0.75 45.6928 SLE 40.000 40.500 39.750 39.8750 913300 -0.31 -0.12 -40.1429 SLM 90.750 92.000 90.500 91.3750 184100 0.68 0.62 -9.5776 SLOT 32.750 36.000 33.500 35.1250 390600 7.25 2.37 1202.00 SLR 59.625 59.875 58.375 58.3750 88700.0 -2.09 -1.25 -31.1870 SNDT 40.500 41.500 40.500 41.5000 304400 2.46 1.00 238.222 SNV 31.375 32.000 31.375 32.0000 43700.0 1.99 0.62 316.190 SOC 26.125 28.125 26.000 28.0000 2059600 7.17 1.87 241.786 SPW 30.000 29.875 29.625 29.6250 4700.00 -1.25 -0.37 -96.4040 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= SRV 28.875 30.500 29.375 29.7500 1002900 3.03 0.87 129.549 STB 89.000 89.375 88.500 89.2500 76800.0 0.28 0.25 81.5603 STK 48.375 49.875 48.000 49.0000 642200 1.29 0.62 29.5803 SUNW 58.125 59.500 58.250 58.7500 4792000 1.07 0.62 67.4939 SVM 24.625 25.625 24.750 25.6250 140600 4.06 1.00 21.1025 SWY 42.500 42.375 42.125 42.2500 329900 -0.58 -0.25 1.6328 SYB 30.750 30.750 30.125 30.3750 16500.0 -1.21 -0.37 -53.5211 T 37.625 38.000 37.125 37.3750 4912400 -0.66 -0.25 131.313 TBR 74.250 74.375 73.125 73.2500 663300 -1.34 -1.00 -52.4243 TEAM 23.625 23.750 22.000 22.7500 180100 -3.70 -0.87 -49.3247 TECD 29.562 29.750 29.250 29.5000 254500 -0.21 -0.06 -71.0335 TEK 45.000 45.125 44.750 45.0000 118600 0 0 96.6833 TELU 21.500 21.500 19.000 20.5000 12600.0 -4.65 -1.00 168.085 THO 25.250 25.250 25.000 25.1250 2400.00 -0.49 -0.12 -53.8462 TIF 35.500 36.750 35.750 36.2500 781800 2.11 0.75 21.1154 TJX 41.750 42.250 41.000 41.1250 329600 -1.49 -0.62 -42.2160 TKC 43.375 44.000 43.125 43.7500 36900.0 0.86 0.37 50.6122 TLAB 87.375 88.750 85.250 86.2500 1019200 -1.28 -1.12 -26.7079 TOS 60.250 60.375 60.125 60.1250 56600.0 -0.20 -0.12 -19.3732 TREE 44.000 44.125 43.250 44.0000 401700 0 0 94.2457 TRV 59.875 61.000 60.125 60.3750 1300300 0.83 0.50 195.926 TSCC 41.000 43.250 40.750 42.2500 130700 3.04 1.25 267.135 TSS 28.750 28.625 28.500 28.6250 31900.0 -0.43 -0.12 250.549 TWER 29.875 30.000 29.750 29.7500 2100.00 -0.41 -0.12 -94.7236 TX 98.375 101.75 96.375 101.125 1757200 2.79 2.75 33.2929 TXI 56.500 57.000 56.125 56.3750 66500.0 -0.22 -0.12 385.401 UCL 39.375 40.125 39.250 39.5000 1433900 0.31 0.12 127.820 UHAL 36.500 37.000 36.250 36.2500 1200.00 -0.68 -0.25 -89.9160 UHS 24.875 25.000 24.125 24.6250 126600 -1.00 -0.25 95.9752 ULBI 9.875 10.125 9.375 10.1250 22800.0 2.53 0.25 -73.0815 ULTK 25.500 26.500 25.000 26.5000 211300 3.92 1.00 -6.2555 UMC 45.625 46.125 45.500 46.0000 146900 0.82 0.37 -3.1641 USF 33.625 33.750 33.125 33.2500 86100.0 -1.11 -0.37 -82.5390 USS 40.375 40.625 39.750 40.0000 409800 -0.92 -0.37 -20.1014 UWST 34.750 35.250 34.750 35.1250 336200 1.07 0.37 85.4385 VANS 16.250 16.500 15.875 15.8750 169100 -2.30 -0.37 16.7012 VICL 14.875 15.250 14.125 14.2500 73500.0 -4.20 -0.62 122.054 VON 55.000 54.875 54.500 54.6719 144800 -0.59 -0.32 20.4659 VPI 30.500 30.500 30.000 30.1250 18800.0 -1.22 -0.37 -69.6774 VRC 22.875 23.875 22.500 23.8750 208500 4.37 1.00 267.077 VTSS 38.625 39.375 37.750 38.8750 1036400 0.64 0.25 -33.5002 WDC 58.250 58.750 55.625 55.8750 619300 -4.07 -2.37 8.9741 WEN 21.250 21.500 20.625 20.8750 343700 -1.76 -0.37 135.411 WFC 274.25 277.00 273.50 273.500 267300 -0.27 -0.75 69.7143 WIND 41.000 43.000 41.250 42.0000 143500 2.43 1.00 -8.0717 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= WMB 52.375 53.375 52.375 52.6250 500200 0.47 0.25 122.509 WN 28.125 28.375 28.125 28.1250 7800.00 0 0 129.412 WPPGY 37.125 37.500 37.125 37.5000 3600.00 1.01 0.37 -93.4901 WWW 28.125 28.250 27.625 27.7500 67100.0 -1.33 -0.37 577.778 WX 19.500 19.625 18.625 18.6250 4695700 -4.48 -0.87 216.892 WYMN 24.125 24.125 23.125 23.3125 81100.0 -3.36 -0.81 -72.8490 XIRC 18.875 18.875 18.625 18.6250 214800 -1.32 -0.25 112.884 XON 90.125 90.625 89.625 90.2500 2028200 0.13 0.12 50.0925 XRX 47.125 48.500 47.250 47.3750 1674500 0.53 0.25 84.9663 Z 24.000 24.875 23.875 24.1250 742800 0.52 0.12 101.519 ZEUS 23.375 23.375 22.125 22.2500 291100 -4.81 -1.12 8.7818 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== ABIG 47.74 47.31 45.94 42.70 -0.05 -0.09 -0.34 0.00 49.26 46.06 ABM 17.27 17.36 17.40 16.83 -0.03 -0.07 1.13 0.01 -49.64 16.32 ABN 4.79 4.57 4.28 3.59 0.07 0.05 5.64 0.00 -63.31 4.47 ABRX 62.53 64.00 61.24 53.04 -2.37 -1.07 -12.97 -0.34 27.45 67.60 ABS 35.17 37.40 38.42 38.12 -0.79 -1.15 0.00 0.00 -28.06 37.68 ABT 52.26 50.20 48.50 45.72 0.87 0.73 3.77 0.00 109.9 50.93 AC 27.13 26.56 25.95 24.75 0.09 0.26 -1.51 -0.00 -20.73 26.31 ACCC 35.28 40.95 42.38 39.27 -2.98 -2.74 -9.19 -0.08 -18.13 37.11 ACL 57.32 53.84 51.39 47.25 1.47 1.37 4.45 0.03 -13.61 55.97 ADAC 20.23 20.72 20.48 18.80 -0.33 -0.17 -5.46 -0.00 -1.51 23.06 ADCT 35.85 32.63 30.07 26.08 1.39 1.25 7.63 0.00 -16.60 35.15 ADM 21.81 20.58 19.72 18.64 0.44 0.50 4.34 0.00 57.47 21.15 ADPT 65.24 60.32 57.14 52.70 2.22 1.64 7.74 -0.23 176.0 62.60 AEPI 49.99 46.66 43.25 36.74 1.28 1.28 1.65 2.75 89.22 47.32 AHOM 24.07 23.98 24.29 24.04 0.09 0.18 -7.26 -0.02 147.9 25.62 AHP 62.99 62.51 61.12 57.18 -0.03 -0.04 0.16 0.00 -21.91 60.09 AK 12.65 18.93 21.55 21.90 -2.62 -3.26 -16.04 0.01 -86.19 10.91 ALD 69.43 65.99 63.90 59.63 1.89 1.41 6.17 0.01 13.18 68.28 AMAT 29.00 27.75 28.16 31.07 0.87 0.36 12.50 0.00 96.46 27.13 AMLN 11.85 11.75 11.43 10.63 -0.06 -0.06 -1.35 -0.00 -37.80 10.43 AMMB 21.56 21.60 20.95 18.71 -0.10 -0.13 -0.70 -0.01 2.02 20.97 AMRI 23.93 22.47 20.97 18.20 0.50 0.49 1.47 -0.01 -74.28 21.62 AMX 32.49 32.29 32.21 32.14 0.15 -0.02 3.44 -0.00 149.1 31.18 ANDW 54.64 51.34 49.70 45.94 1.98 1.27 8.78 0.01 40.76 49.21 ANLY 25.08 23.52 22.31 20.25 0.64 0.52 7.85 0.20 165.1 23.94 AOL 26.00 27.78 30.81 35.33 -0.35 -0.65 3.51 0.00 7.72 24.50 APCC 22.70 18.40 16.26 14.16 2.17 2.02 15.86 0.03 15.74 21.75 APOG 39.54 37.28 35.16 30.46 0.84 0.88 3.31 -0.01 -60.27 38.56 ARG 23.76 23.19 22.55 20.83 0.33 0.05 8.95 0.01 271.0 22.34 ARRS 13.47 13.00 12.84 12.73 0.24 0.11 8.16 0.00 183.4 12.87 ARV 23.51 23.53 23.27 22.57 -0.07 -0.06 -0.33 -0.00 -38.49 23.00 ASC 40.54 40.38 39.52 36.80 -0.12 0.01 -0.01 0.00 -22.16 42.50 ASE 12.11 13.37 13.19 11.82 -0.81 -0.70 -14.87 -0.05 298.4 12.31 ASND 69.08 64.32 61.27 54.59 2.08 2.04 3.89 0.00 -26.74 74.74 ASPT 55.61 56.07 54.58 49.81 -0.89 -0.28 -9.18 -0.04 73.61 60.66 ATCT 17.56 18.31 17.20 14.09 -1.00 -0.62 -13.45 -0.01 -19.23 14.33 ATVC 34.00 32.71 30.48 25.99 0.18 0.31 0.67 0.00 -28.25 34.36 ATWD 54.13 50.57 47.88 41.86 1.47 1.66 3.72 -0.03 -4.20 55.88 AVP 55.47 52.04 50.00 46.48 1.66 1.58 3.93 0.00 -6.95 54.52 AVT 53.79 50.72 49.42 48.30 1.64 1.28 6.96 0.03 21.74 53.50 AVY 66.95 61.43 58.80 55.40 2.62 2.49 7.81 0.03 -42.20 67.73 AXAS 8.12 7.48 6.98 6.69 0.13 0.28 -3.14 -0.00 -18.56 9.62 B 57.77 54.04 52.13 49.05 1.91 1.65 7.38 0.33 27.14 58.27 BAC 93.11 88.07 84.85 78.79 2.34 2.23 4.44 0.00 19.38 92.50 BBOX 37.11 34.01 31.02 26.12 1.11 0.99 4.25 -0.00 -42.66 33.32 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== BELD 25.61 24.01 22.93 21.12 0.62 0.73 3.15 -0.00 -63.88 26.79 BEV 12.31 11.62 11.37 11.45 0.30 0.33 3.66 -0.00 -0.30 12.20 BG 20.19 20.45 19.58 18.37 -0.48 -0.32 -5.82 -0.02 -61.44 20.54 BGP 34.84 34.56 34.07 31.27 0.32 -0.09 5.76 0.01 7.97 32.42 BHI 35.76 33.86 32.80 30.62 0.91 0.71 10.27 0.00 177.6 33.70 BKB 64.46 60.53 57.77 53.29 1.66 1.69 4.40 0.00 34.12 64.46 BKLY 51.66 49.30 47.62 45.94 0.77 0.99 1.45 0.00 -54.79 52.67 BLY 29.94 28.86 27.72 24.27 0.35 0.57 -2.55 -0.00 -27.50 31.14 BMCS 85.94 81.64 77.09 67.61 1.79 1.19 5.88 0.00 -16.49 81.52 BNTN 25.27 23.38 22.08 19.61 0.81 0.99 1.13 0.00 54.23 28.42 BOOM 8.83 7.79 7.08 5.79 0.49 0.47 0.79 -0.00 50.31 10.50 BRKT 32.44 32.27 30.32 26.46 -0.69 -0.53 -4.55 -0.03 -18.85 34.48 BRR 36.94 35.43 33.78 30.68 0.48 0.69 -0.07 -0.00 2.38 39.10 BSYS 37.77 38.02 37.45 35.25 -0.24 -0.41 0.34 -0.01 -63.22 34.99 BTGC 8.29 8.05 7.97 7.34 0.23 0.11 11.68 -0.00 175.2 8.15 BVF 30.91 31.70 31.13 28.45 -0.79 -0.66 -5.71 -0.03 25.47 32.98 CA 59.44 58.92 56.83 51.56 -0.18 -0.16 -0.16 0.00 152.9 57.94 CACI 17.05 16.98 16.32 14.75 -0.11 -0.11 0.57 0.00 -46.14 17.66 CAH 82.73 80.09 77.24 70.99 1.02 0.69 3.45 0.03 -35.20 79.08 CATP 30.84 31.11 29.75 25.96 -0.53 -0.43 -6.87 -0.02 -20.46 34.75 CBRYA 21.07 18.77 17.53 15.16 1.36 0.92 16.24 0.05 -21.66 18.27 CE 31.27 30.44 29.51 27.04 0.44 0.19 4.65 0.02 -49.40 29.82 CEFT 29.24 27.68 26.45 23.15 0.70 0.76 2.06 0.00 60.22 31.44 CENT 22.35 22.30 21.29 17.77 -0.09 -0.08 -0.80 -0.01 -71.48 23.50 CG 60.82 59.07 57.14 52.46 0.66 0.63 2.43 0.00 14.47 60.07 CGEN 20.19 19.58 19.41 19.48 0.29 0.33 0.27 0.06 -11.22 21.42 CGNX 14.15 14.42 15.24 17.75 0.02 -0.20 5.08 0.00 4.28 12.75 CHB 20.24 20.64 20.45 18.89 -0.30 -0.31 1.83 -0.00 21.29 21.87 CHIR 22.18 20.81 20.88 21.64 0.81 0.80 3.38 0.00 -7.05 23.75 CHK 60.31 58.67 56.57 48.20 1.11 -0.07 13.84 0.07 62.25 54.28 CHML 31.07 29.97 28.66 25.29 0.32 0.27 3.83 0.03 -14.68 27.74 CHPS 22.42 18.01 15.65 13.13 2.13 1.86 15.36 0.00 -23.16 19.66 CHV 65.72 64.47 62.90 59.74 0.20 0.35 0.13 -0.00 26.89 64.24 CIBR 35.93 33.73 30.44 24.54 0.35 0.29 4.51 -0.00 -26.20 31.39 CIR 34.39 34.54 34.66 34.34 -0.12 -0.08 -1.45 -0.00 115.8 35.00 CKR 30.02 30.03 28.53 24.65 -0.47 -0.37 -1.71 -0.04 -39.82 28.12 CLE 17.00 18.70 18.82 16.87 -0.80 -0.94 -6.66 -0.00 -50.91 15.77 CLX 107.4 101.9 97.92 90.73 2.32 2.57 2.26 0.06 139.0 110.0 CMA 54.92 52.53 50.47 46.38 1.08 0.90 4.30 0.00 -4.32 54.89 CMB 87.23 82.90 79.64 73.63 1.83 1.86 3.23 0.00 7.43 85.87 CMCAF 12.86 11.80 11.60 11.98 0.54 0.55 7.25 0.00 -70.37 12.52 CMO 22.50 21.62 20.81 18.95 0.43 0.33 3.79 0.00 -25.22 22.07 CMRE 12.75 12.28 11.43 9.50 0.05 0.08 0.87 0.00 -66.91 13.61 CMVT 34.43 35.27 34.17 30.47 -0.69 -0.69 -2.71 -0.00 121.8 32.30 CNC 54.24 50.53 47.35 41.72 1.33 1.63 1.42 0.00 144.3 58.76 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== CNG 54.45 53.91 53.14 50.43 0.37 0.13 3.83 0.01 13.46 52.97 CNJ 24.32 23.02 21.69 19.04 0.41 0.41 1.64 0.02 50.15 23.28 COA 25.59 24.94 23.08 19.29 -0.34 0.04 -5.15 -0.02 -32.51 26.68 COCN 5.92 6.46 6.79 7.00 -0.27 -0.19 -12.55 0.00 -5.71 6.78 COFI 42.23 40.98 39.58 36.81 0.29 0.43 2.44 -0.00 -29.39 44.59 COGNF 34.13 30.97 28.40 23.88 1.24 1.13 6.42 0.00 -59.61 32.36 COMS 69.73 63.12 58.14 51.61 2.61 2.46 6.88 0.00 -17.84 69.07 CPQ 73.49 68.11 63.48 56.61 2.20 1.80 6.49 0.00 5.51 70.74 CPWR 56.45 50.55 46.61 39.49 2.82 2.71 3.65 -0.00 -34.76 61.00 CRT 13.42 12.78 12.28 11.55 0.25 0.28 2.17 -0.00 -32.37 13.50 CS 67.75 65.79 65.76 66.41 1.55 0.48 12.07 0.03 87.25 64.87 CSAR 29.81 29.44 28.85 26.91 0.17 0.08 2.32 0.00 -85.01 28.76 CSCC 75.42 74.50 71.19 59.95 0.13 -0.25 1.34 0.00 24.25 68.00 CSCO 63.71 61.55 59.41 53.85 0.95 0.55 2.83 0.00 1.73 60.92 CSL 55.64 55.43 54.29 51.09 -0.26 -0.08 -1.05 -0.11 -44.80 57.25 CSN 53.70 51.50 50.65 46.99 1.55 0.88 8.33 0.03 379.2 51.80 CTRX 2.07 2.19 2.32 2.42 -0.02 -0.06 4.47 0.00 -4.80 1.80 CUB 20.46 20.28 20.13 19.45 -0.00 0.14 -4.64 -0.01 -57.33 21.67 CYT 35.96 35.80 34.57 30.98 -0.11 -0.23 -0.54 -0.00 -58.44 34.57 DAVX 34.88 35.46 33.77 28.56 -0.85 -0.79 -3.72 -0.06 268.5 30.89 DCO 19.20 18.42 17.43 15.31 0.18 0.27 1.07 -0.00 -27.48 18.27 DD 93.87 91.55 88.66 83.50 0.33 0.76 -0.85 0.00 68.28 95.75 DELL 86.90 80.33 73.39 60.78 2.61 1.89 6.54 0.00 -13.86 81.67 DEX 31.29 30.51 29.86 28.39 0.32 0.31 1.53 -0.00 115.7 30.40 DFG 28.62 28.41 28.11 26.61 0.10 0.14 -1.00 -0.04 -63.26 27.13 DG 29.32 30.32 29.88 27.83 -0.67 -0.76 -1.72 -0.00 -15.83 27.60 DH 35.73 34.26 33.63 31.71 0.92 0.78 3.61 -0.00 10.82 38.05 DSL 26.05 25.38 24.66 23.35 0.24 0.16 3.44 0.04 -15.04 25.29 DSPC 39.94 47.18 47.33 41.28 -4.29 -4.39 -14.06 -0.02 -42.57 33.77 DTII 39.97 36.05 32.23 26.11 1.21 1.58 0.79 0.02 -10.96 43.65 DV 46.80 46.52 45.06 40.84 -0.31 0.08 -3.23 -0.01 -16.98 48.85 DYA 28.57 28.32 27.80 26.58 0.01 0.04 -0.20 0.00 -78.66 28.41 DYTC 53.44 47.83 43.78 36.35 2.74 2.18 10.27 0.07 22.15 53.69 EFII 74.14 72.56 70.05 62.53 0.37 0.10 1.54 -0.03 -19.03 68.99 EGG 18.08 18.25 18.77 19.53 0.07 -0.00 1.22 0.00 -69.54 17.30 EK 81.49 78.54 77.19 74.54 1.60 1.24 4.41 0.01 31.74 78.50 ELY 30.86 31.89 31.69 29.19 -0.55 -0.68 -1.47 -0.00 -20.57 29.27 EMAK 22.68 20.95 19.19 16.43 0.49 0.41 6.00 0.00 -74.78 20.41 ENCD 40.94 38.90 34.93 27.14 0.23 0.12 1.20 0.02 -57.34 37.00 ENVY 38.00 37.01 34.83 29.75 -0.00 -0.11 7.19 -0.01 155.5 34.13 ER 40.96 39.22 37.62 34.27 0.54 0.76 -0.92 -0.13 -66.94 42.37 ESOL 21.75 20.07 18.83 16.15 0.57 0.83 0.26 0.00 0.01 24.16 ETH 35.26 32.46 30.48 27.57 1.09 1.24 2.98 0.01 -45.52 38.29 EVI 45.02 41.60 38.71 33.75 1.24 1.28 4.57 0.02 -16.45 43.76 FAF 35.44 35.01 33.80 31.25 -0.28 0.09 -4.58 -0.12 18.01 36.58 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== FBN 12.62 12.91 12.51 11.33 -0.31 -0.25 -3.91 -0.00 -69.74 12.81 FDC 81.83 81.38 80.20 76.65 0.02 -0.20 2.18 0.01 24.44 79.29 FGAS 27.06 25.44 23.41 19.50 0.38 0.58 1.97 -0.00 48.62 29.03 FINL 44.65 41.98 37.94 29.63 0.78 0.37 2.72 0.04 -56.40 38.90 FIZ 8.34 8.61 8.16 6.82 -0.31 -0.16 -12.75 -0.01 223.9 9.22 FLH 80.13 86.06 86.74 78.63 -2.58 -3.27 -5.57 -0.09 -43.81 74.70 FMT 30.31 29.13 27.91 25.67 0.40 0.41 0.06 0.00 118.9 31.37 FMY 34.23 33.67 32.36 30.02 -0.25 0.22 -6.59 -0.01 2.70 36.57 FPAM 20.11 21.65 21.02 18.27 -1.07 -1.03 -11.31 -0.01 -15.90 17.50 FRES 18.82 19.32 18.31 15.82 -0.74 -0.42 -10.45 -0.05 17.80 19.77 G 74.60 72.01 68.94 62.99 0.69 0.91 -0.00 0.00 35.42 73.48 GDXA 15.00 14.15 13.19 11.79 0.25 0.29 0.53 -0.00 154.0 14.25 GE 100.9 95.12 91.47 84.87 2.78 2.38 5.61 0.00 74.04 99.0 GFSA 35.27 34.52 34.25 33.51 0.50 0.33 3.22 0.01 119.4 34.70 GGP 26.83 25.61 25.15 24.13 0.79 0.56 6.38 0.02 -37.45 26.30 GLM 19.26 17.58 16.39 13.98 0.76 0.66 9.29 0.00 -20.29 18.38 GM 54.83 52.73 52.10 51.53 0.99 1.08 2.77 -0.00 60.05 53.60 GMH 54.02 55.35 56.18 55.54 -0.55 -0.51 -6.16 -0.00 359.6 56.25 GNT 39.68 38.84 37.52 34.72 0.11 0.20 -0.19 0.00 -19.60 40.26 GRA 54.36 52.12 50.49 48.29 0.71 0.84 1.13 0.00 27.96 52.70 GTK 31.41 30.52 29.95 29.23 0.38 0.30 2.05 0.02 -35.19 30.83 GWF 28.21 27.11 26.20 24.98 0.40 0.37 3.13 0.00 36.67 27.37 HALO 31.69 29.77 28.07 24.17 0.77 0.77 2.22 0.01 -86.50 30.38 HBOC 57.85 60.06 60.05 56.02 -1.42 -1.27 -7.22 -0.00 64.36 60.50 HCC 26.75 26.84 26.31 23.78 0.00 -0.15 -0.52 -0.04 -87.05 25.88 HEC 2.44 2.50 2.51 2.39 -0.02 -0.03 -3.53 0.00 11.70 2.04 HERB 22.07 18.57 16.93 14.83 1.85 1.49 22.67 0.00 16.92 21.59 HFS 72.48 70.62 67.51 59.43 -0.14 0.64 -7.09 -0.00 180.5 76.12 HH 15.19 14.64 13.88 12.31 0.12 0.13 1.07 -0.00 -53.31 14.80 HHS 26.08 26.52 26.26 24.86 -0.35 -0.35 -1.42 -0.00 -30.42 24.68 HI 90.91 86.07 82.48 75.65 2.21 1.95 5.90 0.03 45.98 90.37 HII 12.90 12.49 11.87 10.52 0.09 0.03 4.21 0.02 16.88 12.20 HMA 22.39 22.37 22.15 21.13 -0.03 -0.04 -0.21 -0.00 -47.15 23.08 HNZ 36.62 35.04 34.24 33.35 0.75 0.65 4.13 0.00 34.62 36.65 HOLX 23.85 26.76 29.57 29.43 -0.30 -0.96 6.44 0.00 0.37 22.75 HON 64.60 62.48 60.45 56.33 1.01 0.66 3.03 0.01 4.46 62.71 HONI 33.36 35.31 34.50 31.74 -1.42 -1.14 -8.73 -0.08 38.33 34.10 HP 53.25 48.75 45.32 40.23 1.68 1.81 5.84 0.00 32.32 51.44 HSY 49.97 47.87 45.68 41.57 0.81 0.67 3.41 0.01 5.64 48.53 HUDS 6.46 6.47 6.53 6.88 -0.03 -0.02 -1.80 0.03 -6.97 6.85 IBAN 21.09 23.45 24.19 23.88 -0.96 -1.49 0.23 0.02 -11.27 18.79 ICII 17.74 25.01 26.93 25.95 -3.86 -4.10 -22.41 -0.01 93.65 20.37 IGT 21.50 21.08 20.16 18.12 -0.00 0.14 -2.90 0.00 -27.71 23.20 INTC 116.2 104.9 96.31 83.30 4.59 4.63 3.07 0.00 51.02 111.7 IOM 23.00 21.89 21.59 19.59 0.39 0.49 -0.73 -0.00 -52.59 20.88 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== JCOR 27.82 30.28 30.22 27.49 -1.41 -1.51 -6.89 -0.00 -82.10 24.97 JMED 41.17 41.59 39.66 33.43 -0.80 -0.43 -8.78 -0.03 72.80 43.25 JNJ 50.59 50.35 49.95 48.00 0.17 0.02 0.55 0.00 11.98 49.22 JNY 32.81 31.83 30.27 27.02 0.09 0.25 -0.68 -0.00 -30.19 33.17 JPM 86.98 86.95 86.83 84.92 0.27 0.04 1.97 0.00 19.08 85.75 KE 15.86 15.52 15.01 13.64 0.13 0.09 2.32 0.00 128.0 15.37 KEA 48.68 46.21 44.00 39.23 1.17 0.76 6.79 0.05 240.6 46.88 KITS 11.99 12.21 12.32 11.79 0.03 -0.09 2.27 0.01 -71.47 11.22 KLAC 27.61 24.38 23.58 24.92 1.82 1.34 19.48 0.00 130.3 27.31 KO 51.58 50.65 49.69 46.47 0.55 0.38 3.13 0.00 50.18 51.32 KSF 16.75 16.81 16.47 15.71 -0.15 -0.12 -0.72 -0.00 -36.59 16.89 KTEC 24.13 24.52 24.23 22.17 -0.15 -0.33 3.46 -0.10 -16.48 23.25 LBY 25.46 25.41 25.48 24.77 0.31 -0.02 4.97 0.05 52.57 24.43 LCE 36.99 34.82 33.73 31.70 0.96 1.15 1.58 -0.00 91.22 38.31 LCI 33.75 33.32 32.52 29.58 0.21 0.20 -0.62 -0.00 -31.07 32.50 LEH 26.57 25.06 24.49 23.98 0.76 0.68 4.50 0.00 -32.95 25.29 LEV 44.70 43.13 41.41 37.64 0.47 0.61 1.86 -0.01 7.59 43.71 LGN 39.31 36.88 34.69 31.69 0.62 0.91 0.27 -0.01 -47.37 37.54 LGND 12.44 13.04 13.18 12.75 -0.35 -0.31 -6.77 -0.00 -28.49 12.80 LI 18.58 18.13 17.52 16.24 0.08 0.13 -0.70 -0.00 -80.18 17.82 LINZ 44.20 42.28 40.83 37.32 0.86 0.68 3.98 0.11 -66.23 43.07 LKI 19.26 18.36 17.08 14.39 0.28 0.11 4.34 0.12 -87.16 18.09 LTEK 23.21 23.17 22.59 21.00 -0.10 -0.12 -0.22 -0.14 -3.24 24.76 MANU 43.39 40.04 35.23 27.37 0.65 0.77 2.70 0.02 -55.92 38.84 MAR 55.69 55.91 54.77 51.23 -0.50 -0.31 -1.71 -0.00 -19.56 54.00 MASX 51.05 41.72 36.63 28.65 4.86 4.24 16.45 0.05 -35.48 52.60 MCAF 46.27 45.34 42.48 35.48 -0.11 -0.21 1.61 -0.01 -16.87 41.05 MD 55.21 53.35 51.97 49.24 0.84 0.67 4.05 0.00 -21.01 53.54 MDCO 14.28 12.29 11.25 9.60 0.94 0.84 21.59 0.00 80.40 12.32 MDP 51.57 49.21 47.53 44.71 0.97 0.83 4.60 0.05 -52.02 51.38 MDRX 54.43 49.37 43.97 33.73 1.73 1.88 -0.91 -0.02 -30.35 51.54 MIR 22.87 23.44 23.68 22.97 -0.19 -0.41 2.45 0.00 -5.06 21.82 MLHR 43.78 42.23 39.98 36.05 0.23 0.36 0.41 -0.01 -70.88 41.79 MMM 78.87 73.98 71.66 68.55 2.54 2.23 5.78 0.00 11.86 79.89 MOSI 29.16 28.68 28.05 26.05 0.19 0.11 2.54 0.04 -20.87 26.52 MSFT 142.9 136.3 131.2 120.6 3.20 2.39 6.15 0.00 42.35 138.5 MSTR 16.88 14.69 13.45 11.73 0.94 1.09 6.43 0.00 8.30 18.51 MTC 40.88 38.98 36.78 32.79 0.35 0.61 -2.62 -0.00 47.79 42.50 MTW 36.51 33.47 31.43 27.74 1.64 1.20 10.04 0.17 47.63 35.96 MUL 18.23 19.10 19.23 18.58 -0.46 -0.53 -4.03 0.00 58.92 17.44 NA 38.08 35.69 34.79 33.55 1.25 1.20 5.58 0.00 -37.89 38.50 NAC 20.93 19.65 19.04 19.14 0.56 0.54 7.47 0.00 27.08 20.03 NAE 15.40 14.91 14.09 12.30 0.10 0.12 0.43 0.00 -56.64 15.33 NB 93.77 90.56 88.32 82.91 1.51 1.48 3.89 0.00 9.84 92.75 NBL 43.34 42.51 41.24 37.95 0.24 0.20 1.67 0.00 -21.94 42.37 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== NE 18.75 17.46 16.43 14.33 0.52 0.44 8.40 0.00 -27.49 17.53 NETG 24.23 23.28 22.52 21.31 0.25 0.20 3.82 0.00 -6.89 22.19 NEV 51.21 46.41 42.51 36.16 1.81 2.10 2.13 -0.05 -35.16 48.72 NKE 56.78 57.90 56.26 50.07 -1.19 -0.91 -3.65 -0.00 -13.24 52.17 NMG 32.97 32.78 31.57 28.20 -0.12 -0.17 -2.14 -0.00 -47.62 33.87 NRES 26.99 30.19 30.31 28.73 -2.41 -1.70 -12.63 -0.21 14.48 27.34 NRL 25.45 27.53 27.19 24.22 -1.27 -1.32 -7.57 -0.02 18.47 24.19 NRRD 16.79 16.87 16.66 15.73 -0.13 -0.02 -2.32 -0.16 -50.35 17.80 NRVH 15.00 14.71 14.00 12.35 -0.12 0.05 -3.09 -0.04 -87.46 15.94 NSIT 33.96 33.10 30.57 25.64 -0.26 -0.11 -3.40 -0.05 -6.99 31.50 NVO 42.68 40.91 39.49 36.89 0.74 0.72 2.80 0.10 -80.26 41.59 NWL 29.33 29.92 30.05 29.28 -0.23 -0.31 0.30 0.00 63.20 28.51 NZT 84.69 80.86 77.93 73.74 1.60 1.60 1.94 0.16 -76.37 87.62 OAK 27.30 29.37 29.56 28.58 -1.15 -1.27 -6.26 -0.00 -74.33 27.18 OAT 37.05 35.97 35.32 34.72 0.51 0.38 1.99 0.00 2.05 35.05 OCR 27.38 27.54 27.16 25.61 -0.20 -0.23 -1.11 -0.00 -19.08 26.65 OH 23.52 25.10 24.89 23.48 -1.22 -0.92 -8.15 -0.00 67.79 24.69 ORCL 45.15 43.20 41.43 37.76 0.88 0.59 5.73 0.00 9.45 44.34 OREM 32.85 31.78 30.49 26.54 0.48 0.25 1.60 0.00 -44.19 30.99 OXHP 50.89 47.70 46.17 43.21 1.89 1.24 8.03 0.00 -47.78 45.90 P 41.37 41.58 41.34 39.98 -0.13 -0.26 1.52 0.00 22.03 39.79 PAIR 67.23 68.89 66.29 55.86 -1.43 -1.39 -2.79 -0.00 6.01 73.34 PAYX 58.71 57.27 54.66 48.32 0.18 0.26 -0.52 -0.00 -21.40 55.62 PDG 25.20 24.61 24.71 25.23 0.43 0.20 5.54 0.00 -14.67 23.98 PEP 31.15 30.32 30.52 30.31 0.69 0.42 6.57 0.00 -12.23 29.92 PERI 23.08 30.75 32.11 30.64 -4.58 -4.18 -26.35 -0.59 -52.76 24.41 PFE 87.14 81.99 78.73 72.89 2.41 2.08 5.50 0.00 4.10 84.22 PG 103.2 98.03 95.12 90.46 2.67 2.14 5.97 0.01 48.35 100.0 PGR 69.21 62.98 58.99 53.41 2.79 2.89 5.55 0.03 -25.36 72.25 PGSAY 35.15 32.26 30.88 29.06 1.42 1.21 10.30 0.00 -31.74 33.24 PHYC 31.95 33.70 33.86 32.29 -1.03 -1.07 -8.56 -0.01 -19.40 34.50 PKD 8.53 7.69 7.31 6.83 0.42 0.36 14.48 0.00 40.88 8.22 PMRP 28.83 27.96 24.71 18.31 -0.40 -0.35 3.77 0.23 -78.69 23.49 PMSI 11.19 12.47 12.94 12.45 -0.77 -0.57 -14.28 -0.01 88.29 11.93 PMTC 50.50 49.64 48.54 48.56 0.16 0.13 -1.23 0.00 50.10 49.28 POS 51.02 50.57 48.80 44.07 -0.28 0.10 -4.57 -0.08 29.20 54.18 PSFT 92.41 85.94 80.73 69.99 2.71 2.64 4.78 0.01 -41.83 90.19 PSSI 20.80 21.78 22.26 22.60 -0.66 -0.62 -6.31 -0.00 -68.35 18.99 PSUN 25.48 22.30 19.88 15.67 1.45 1.22 10.53 0.02 65.58 24.74 PXR 17.56 16.58 15.92 14.52 0.52 0.43 3.52 0.01 -77.00 17.44 PZZA 49.70 49.62 48.36 44.30 -0.40 -0.24 -0.53 -0.04 8.27 51.71 QFCI 38.24 35.79 33.61 29.86 0.92 0.97 2.38 0.01 -31.46 36.76 QKTN 15.10 14.01 13.69 12.93 0.74 0.44 14.46 0.00 91.58 14.09 QTRN 67.86 70.30 70.24 64.98 -1.45 -1.39 -6.78 -0.05 41.23 63.00 RATL 39.46 36.66 33.57 27.55 0.60 1.11 -6.84 0.00 61.07 44.25 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== RB 28.98 27.75 26.40 23.30 0.39 0.33 4.23 -0.00 22.61 27.25 RBK 37.20 35.62 34.70 33.15 0.92 0.72 5.57 0.00 -58.14 36.72 RCHF 24.36 23.91 23.51 21.99 0.32 0.15 4.95 0.00 104.2 23.63 RDC 21.86 20.30 18.82 16.08 0.48 0.48 6.57 0.00 7.29 20.06 REGL 27.33 26.43 26.33 25.12 0.61 0.46 5.71 0.00 84.84 24.47 RGIS 25.77 25.35 25.29 23.69 0.46 0.05 8.10 0.00 8.26 23.76 RHI 39.74 38.01 35.72 30.88 0.44 0.50 2.54 0.00 -49.72 37.62 RIG 63.50 61.14 58.51 53.14 0.64 0.50 6.19 -0.00 58.23 59.99 RLR 52.33 50.11 48.38 46.07 0.73 0.84 3.93 0.04 10.50 51.62 RMR 26.50 25.73 25.01 23.48 0.26 0.34 0.37 -0.00 -63.12 26.85 ROMC 28.08 27.64 26.79 23.18 0.32 0.17 1.47 -0.11 -96.73 25.83 ROST 45.06 41.13 38.85 33.98 1.89 1.90 2.56 -0.00 -48.65 43.27 SAI 40.60 37.58 35.39 31.34 1.47 1.17 7.80 0.01 -35.02 40.23 SANM 45.82 41.91 38.82 34.18 1.33 1.63 2.92 0.00 -61.09 44.54 SANO 17.03 17.55 17.08 15.88 -0.52 -0.43 -8.33 0.01 42.13 17.93 SBK 28.55 27.03 26.15 25.26 0.68 0.64 4.48 0.00 -12.19 26.79 SCIS 55.27 53.07 50.27 44.93 0.74 0.18 4.17 0.01 -28.47 52.00 SDW 29.35 26.83 25.42 23.58 1.16 1.11 5.63 -0.00 -50.69 28.02 SEEDB 40.08 37.82 35.59 30.67 0.93 0.74 4.24 0.09 -30.73 37.59 SEHI 13.91 14.57 14.20 13.11 -0.65 -0.46 -12.54 -0.07 -75.09 14.25 SFR 14.77 14.10 13.42 12.24 0.20 0.22 1.87 0.00 -0.01 14.09 SFSK 40.63 38.07 36.57 32.48 1.36 0.89 14.39 0.01 211.5 38.59 SHC 23.27 22.35 21.23 19.27 0.07 0.39 -4.01 -0.04 -96.09 24.23 SII 38.70 37.52 35.97 31.93 0.35 0.32 2.84 0.00 51.28 37.15 SJK 47.30 47.18 45.44 40.35 -0.43 -0.27 -3.45 -0.03 50.52 48.12 SLB 99.2 93.73 90.41 84.66 2.38 2.38 5.67 0.00 7.14 95.75 SLE 38.35 36.22 35.03 33.51 1.04 0.82 6.29 0.00 16.41 37.68 SLM 88.17 82.57 79.73 75.23 2.71 2.40 6.29 0.06 -17.35 86.19 SLOT 40.72 50.93 52.86 48.43 -6.21 -4.94 -23.15 -0.08 -21.15 39.53 SLR 56.58 51.12 47.44 43.72 2.11 1.97 6.41 0.03 -47.19 54.72 SNDT 41.32 42.29 41.55 38.56 -0.73 -0.75 -1.01 -0.01 54.64 39.21 SNV 31.10 28.73 27.06 24.33 0.99 0.98 5.67 0.02 -18.85 32.96 SOC 25.67 24.08 22.44 20.02 0.62 0.45 11.23 0.00 117.2 24.62 SPW 29.21 28.99 27.99 24.91 0.01 -0.19 1.35 0.02 -88.35 27.58 SRV 29.31 29.19 28.81 26.94 0.07 -0.01 1.65 0.00 125.0 28.75 STB 89.05 85.64 81.94 74.45 1.13 1.33 1.30 0.08 233.1 90.74 STK 46.58 42.34 39.92 35.65 2.07 1.89 9.15 0.00 2.36 45.52 SUNW 60.84 60.53 59.09 54.36 -0.37 0.01 -3.87 0.00 -9.97 64.90 SVM 25.32 24.91 24.27 22.86 0.05 0.10 1.38 -0.00 117.4 24.62 SWY 42.63 41.54 39.68 35.38 0.07 0.24 -0.70 -0.00 -59.49 44.46 SYB 29.08 28.74 28.01 26.35 0.03 -0.10 4.48 0.11 -60.46 16.09 T 36.85 41.67 46.22 52.20 -1.25 -2.01 -1.59 0.00 -21.06 34.29 TBR 75.44 76.36 74.57 67.67 -0.86 -0.66 -3.80 -0.00 -39.43 79.25 TEAM 25.27 24.14 21.12 15.89 -0.50 0.16 -11.21 -0.03 -56.64 27.21 TECD 29.09 27.69 26.15 22.70 0.57 0.47 3.03 0.00 -46.49 27.95 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== TEK 42.88 41.16 40.64 41.28 1.09 0.59 7.04 0.02 1.35 41.14 TELU 21.13 20.54 19.16 16.16 0.00 0.06 -2.97 -0.11 20.36 22.94 THO 24.98 24.11 23.05 21.37 0.19 0.25 1.25 -0.00 -84.73 25.25 TIF 36.81 37.55 36.99 34.08 -0.53 -0.54 -2.69 -0.01 177.6 38.50 TJX 40.75 38.53 36.44 31.69 0.75 0.75 2.48 0.00 -41.06 38.89 TKC 43.05 43.44 42.82 41.02 -0.34 -0.55 0.89 -0.02 -22.76 41.49 TLAB 84.73 78.21 72.95 63.68 2.50 2.67 4.35 0.00 -11.26 83.00 TOS 57.72 55.24 53.39 49.60 1.08 0.77 5.74 0.00 -57.11 55.79 TREE 41.89 40.98 39.16 34.89 0.11 -0.17 5.21 0.00 1.74 40.05 TRV 58.37 53.25 50.21 45.71 2.40 2.23 7.02 0.00 6.80 59.62 TSCC 40.85 37.07 33.26 26.62 1.18 1.29 5.98 0.00 18.92 38.31 TSS 28.11 26.75 25.51 22.49 0.52 0.42 3.36 0.07 49.15 27.32 TWER 29.32 27.34 26.05 23.08 0.91 0.98 4.15 0.01 -98.16 30.64 TX 98.52 96.97 94.17 88.48 -0.06 0.14 2.62 -0.00 14.63 94.25 TXI 56.20 58.50 60.25 60.11 -0.66 -0.90 -0.72 -0.05 73.89 58.56 UCL 37.87 36.68 35.69 33.80 0.58 0.33 5.57 0.00 73.28 36.20 UHAL 36.04 35.32 33.10 28.68 -0.06 -0.16 0.39 -0.02 -92.88 34.17 UHS 25.13 25.70 25.80 24.97 -0.33 -0.32 -3.09 -0.01 113.1 25.97 ULBI 10.40 11.48 12.16 13.59 -0.52 -0.48 -6.55 -0.01 -63.25 10.87 ULTK 26.58 26.78 24.75 19.79 -0.70 -0.62 -2.39 -0.03 35.55 26.75 UMC 46.71 45.03 42.12 35.41 0.26 0.51 -1.01 -0.00 -38.44 48.52 USF 33.44 32.06 30.90 29.03 0.38 0.41 0.38 -0.00 -72.78 32.67 USS 41.32 41.03 39.13 35.11 -0.58 -0.20 -4.20 -0.00 -8.70 42.39 UWST 35.59 34.27 32.62 29.16 0.29 0.47 -0.58 -0.00 7.72 38.57 VANS 16.95 17.41 16.97 15.21 -0.46 -0.35 -8.39 -0.00 -14.21 18.63 VICL 13.89 14.00 14.23 14.19 -0.00 -0.14 2.44 -0.00 42.66 13.11 VON 53.22 47.40 44.23 38.81 2.94 2.92 7.60 0.00 -65.55 51.65 VPI 29.89 29.21 28.02 25.77 0.00 0.03 0.81 -0.00 -39.68 28.84 VRC 20.98 19.22 18.23 16.25 0.92 0.62 17.89 0.01 30.48 19.65 VTSS 36.72 36.11 34.19 28.84 0.21 -0.39 6.18 0.00 34.00 31.03 WDC 53.48 45.96 40.71 32.76 3.45 3.10 10.26 0.01 -7.34 55.33 WEN 21.02 21.11 20.65 19.97 -0.23 -0.19 -1.60 -0.00 -20.33 22.35 WFC 270.0 262.6 257.0 245.3 3.20 3.01 2.26 0.17 15.66 267.4 WIND 41.97 40.56 38.17 32.29 0.31 0.36 0.67 -0.04 46.41 39.10 WMB 51.20 51.19 50.72 48.84 -0.13 -0.22 2.53 -0.00 22.75 46.94 WN 28.28 28.07 27.60 25.84 0.03 0.03 -0.46 0.01 -42.59 27.62 WPPGY 37.15 36.83 35.87 33.00 -0.00 -0.01 0.93 0.00 -74.50 38.02 WWW 26.49 26.11 25.21 23.12 0.10 -0.15 4.98 0.03 -14.73 24.46 WX 18.95 18.31 18.07 17.77 0.35 0.24 -0.28 0.00 51.16 18.48 WYMN 22.38 21.89 21.00 18.95 0.19 -0.08 4.77 -0.00 -66.36 19.78 XIRC 19.11 18.04 16.78 14.98 0.07 0.35 -2.05 -0.00 -49.47 17.82 XON 89.24 87.43 86.35 84.13 0.78 0.74 1.86 0.00 38.71 88.10 XRX 46.68 49.83 50.70 49.52 -1.39 -1.81 -1.04 0.00 -27.94 48.57 Z 22.68 21.74 21.21 19.66 0.61 0.31 8.62 0.00 20.36 21.21 ZEUS 23.85 24.91 24.35 21.02 -0.78 -0.57 -9.08 -0.01 73.61 24.16 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== ABIG 71.79 72.31 48.87 11.10 0.26 -3.29 39.20 -44.44 50 ABM 90.90 89.06 53.02 92.80 0.71 -4.76 56.15 -9.09 65 ABN 87.50 83.59 63.43 163.2 5.26 2.56 47.71 -0 85 ABRX 40.00 41.49 36.10 -139.7 -16.41 -21.67 37.41 -72.22 30 ABS 72.72 65.71 48.45 245.1 4.36 -15.83 47.17 -17.64 70 ABT 60.78 66.44 64.28 113.3 7.00 6.20 69.19 -25.00 70 AC 11.42 26.35 45.94 -99.2 -3.18 1.42 40.99 -75.00 45 ACCC 68.10 50.38 38.67 -34.18 -18.93 -20.34 16.59 -60.00 45 ACL 76.00 80.19 71.06 71.90 8.31 4.45 70.21 -6.38 70 ADAC 19.35 20.58 41.31 -115.3 -6.06 -4.90 48.86 -96.00 20 ADCT 61.29 59.54 65.76 85.81 14.55 12.40 73.01 -10.41 65 ADM 85.71 65.22 65.86 128.0 4.06 8.48 74.20 -16.66 65 ADPT 80.59 81.82 66.31 126.3 12.55 7.04 73.35 -22.60 65 AEPI 76.19 78.12 52.56 37.91 2.57 -0.50 52.83 -54.54 50 AHOM 30.61 35.89 39.13 -87.13 -1.11 -7.29 50.21 -65.85 45 AHP 26.22 32.08 50.60 44.41 3.27 -0.39 59.36 -32.50 45 AK 83.78 70.71 30.08 131.8 5.26 -55.15 64.66 -7.14 60 ALD 77.94 77.81 74.81 97.16 10.53 10.96 78.19 -7.86 75 AMAT 97.00 91.85 72.82 169.4 22.59 7.14 87.52 -3.84 85 AMLN 51.92 52.70 47.77 39.77 4.44 -9.61 37.56 -31.57 50 AMMB 11.84 27.64 47.91 11.38 1.77 -1.71 29.82 -58.82 50 AMRI 20.00 38.41 52.56 7.70 3.80 -3.53 64.19 -58.06 55 AMX 90.00 85.03 61.59 130.0 2.29 7.20 41.20 -17.39 65 ANDW 80.95 87.50 68.36 83.78 19.37 8.70 85.17 -9.27 70 ANLY 75.00 71.61 63.73 226.3 10.41 12.76 90.25 -14.28 85 AOL 76.38 65.42 53.88 129.8 -0.90 10.65 64.07 -25.71 55 APCC 84.33 80.15 66.10 73.55 15.47 61.66 80.42 -20.40 60 APOG 82.50 73.91 60.46 111.1 5.76 4.22 47.81 -19.04 70 ARG 93.54 92.80 69.58 187.6 12.02 12.02 78.87 -3.57 80 ARRS 52.94 58.85 67.20 151.3 17.34 5.50 73.61 -25.00 70 ARV 37.50 36.78 48.57 -24.06 -1.57 -0.52 51.35 -45.45 45 ASC 40.00 24.63 49.99 -53.77 0.61 0 29.40 -54.16 50 ASE 22.35 25.10 27.94 -239.3 -13.00 -26.89 18.27 -65.11 20 ASND 20.00 28.01 57.95 24.11 9.16 7.07 64.46 -32.50 55 ASPT 15.68 12.46 29.90 -180.0 -11.47 -11.47 35.08 -82.72 20 ATCT 66.48 58.29 40.31 -43.23 -33.33 -24.40 36.77 -83.75 40 ATVC 27.77 22.12 56.61 -77.02 -0.36 0.92 34.33 -50.00 50 ATWD 67.64 70.25 65.00 34.41 -0.22 17.06 94.38 -50.00 55 AVP 44.44 60.69 65.72 62.11 4.89 13.06 49.03 -32.50 55 AVT 83.05 84.61 82.71 95.59 11.97 11.41 76.19 -7.54 75 AVY 80.89 84.35 78.32 141.1 7.50 21.78 50.88 -7.84 80 AXAS 35.00 37.64 46.25 -107.8 -12.67 -8.82 12.09 -100.0 30 B 91.30 91.57 95.58 133.8 7.81 20.75 88.13 -7.50 90 BAC 63.63 62.26 67.89 99.3 5.24 9.64 80.00 -16.90 70 BBOX 74.35 82.53 58.47 74.25 10.21 13.53 64.77 -23.33 65 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== BELD 63.46 62.33 57.48 13.54 -0.48 15.00 55.12 -50.00 50 BEV 60.00 64.93 60.05 48.14 2.04 13.63 69.85 -20.00 50 BG 22.72 19.82 32.65 -111.5 -7.73 -10.91 27.19 -91.30 30 BGP 54.23 58.05 60.06 77.25 21.57 6.93 83.20 -7.01 70 BHI 94.80 90.32 75.25 223.2 8.04 20.70 80.60 -2.27 90 BKB 65.71 70.97 70.67 95.29 1.73 12.12 64.31 -5.40 70 BKLY 28.57 28.87 57.90 11.20 0 1.22 78.57 -66.66 60 BLY 10.34 24.21 40.90 -151.4 -3.34 2.66 62.51 -90.90 35 BMCS 92.00 88.36 63.14 108.1 7.34 9.48 75.22 -6.97 70 BNTN 14.73 29.66 51.63 -66.22 1.53 16.37 60.56 -65.21 50 BOOM 28.88 47.04 51.62 -7.26 4.61 16.23 61.95 -76.19 50 BRKT 34.69 39.27 44.07 -43.84 -2.32 -18.18 44.19 -57.14 50 BRR 37.86 45.49 50.29 -98.29 -6.10 9.36 44.49 -59.25 50 BSYS 85.26 84.40 50.56 92.43 -0.32 -3.48 62.26 -20.58 50 BTGC 84.00 74.74 65.56 199.4 10.68 26.08 87.49 -7.69 75 BVF 24.05 26.85 41.26 -61.15 1.27 -16.19 36.57 -75.92 50 CA 18.66 24.33 49.61 49.16 4.61 -6.48 58.37 -39.02 50 CACI 57.14 51.59 51.05 94.88 0.64 -6.12 56.85 -23.07 50 CAH 87.30 89.17 64.50 99.1 6.94 3.19 55.27 -6.45 70 CATP 33.33 45.09 40.78 -112.8 -6.04 -13.70 57.08 -91.83 25 CBRYA 90.78 90.52 71.17 103.2 17.72 29.16 79.31 -7.69 75 CE 86.48 81.27 62.45 99.7 13.10 4.43 70.22 -6.06 70 CEFT 24.21 37.13 54.57 -42.05 1.73 8.33 41.92 -69.23 45 CENT 52.72 61.19 48.78 -4.28 -7.77 1.13 40.51 -45.65 50 CG 80.95 73.65 63.59 162.1 2.91 2.91 68.84 -12.50 80 CGEN 7.69 16.50 51.33 -18.71 0 4.57 53.99 -66.66 50 CGNX 46.15 55.19 57.71 74.68 14.42 -7.03 66.69 -32.25 55 CHB 48.14 33.80 52.41 69.26 4.37 -7.73 44.13 -36.36 45 CHIR 30.55 40.89 58.69 -2.97 4.70 18.27 74.04 -50.00 55 CHK 96.05 86.40 70.72 222.9 15.56 11.98 77.21 -6.10 80 CHML 52.94 48.28 58.94 109.4 13.27 -4.47 65.38 -9.09 80 CHPS 65.09 71.55 65.69 72.97 25.24 63.24 80.82 -33.33 65 CHV 49.01 53.00 51.09 41.55 -0.94 0 47.45 -42.30 50 CIBR 80.76 84.05 57.20 113.6 9.55 -0.99 42.06 -14.28 60 CIR 34.48 43.20 42.75 -146.2 -2.15 -3.54 33.63 -66.66 30 CKR 50.00 55.56 45.38 21.21 0 -5.53 30.53 -54.83 50 CLE 40.90 50.05 38.01 -17.31 -4.34 -18.01 54.73 -66.66 50 CLX 12.50 29.74 61.61 -15.54 1.17 11.64 69.63 -30.64 50 CMA 73.52 74.21 77.70 93.77 6.87 9.20 85.64 -3.12 75 CMB 52.57 49.30 64.78 69.31 3.66 8.58 79.79 -22.64 50 CMCAF 65.15 55.88 64.97 121.4 5.44 29.87 45.84 -37.50 60 CMO 89.47 92.55 72.78 92.22 6.97 8.23 88.10 -13.33 70 CMRE 94.44 87.01 51.63 38.14 -0.48 -4.20 75.86 -34.61 50 CMVT 64.08 50.79 44.93 2.56 2.83 -9.16 61.78 -48.21 45 CNC 9.73 16.88 54.52 -40.22 4.10 7.48 56.04 -58.82 50 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== CNG 66.66 59.67 63.00 125.7 9.75 4.89 61.83 -2.38 80 CNJ 57.57 72.27 55.11 35.37 10.79 -2.98 62.29 -25.92 60 COA 17.64 20.16 34.05 -82.64 -12.10 -12.50 60.95 -93.54 30 COCN 26.04 25.62 33.25 -138.0 -17.30 -18.86 20.96 -84.61 25 COFI 56.14 43.99 58.32 23.81 -1.71 2.07 51.26 -45.16 50 COGNF 56.92 63.51 62.72 84.04 15.57 11.02 70.80 -19.23 70 COMS 67.16 67.83 70.52 77.25 9.46 6.25 85.91 -6.02 75 CPQ 86.60 84.62 63.28 91.14 12.73 6.63 59.33 -8.98 70 CPWR 56.66 73.11 57.34 35.39 6.39 20.69 75.87 -45.34 55 CRT 33.33 24.88 61.41 30.26 2.85 6.93 76.86 -33.33 50 CS 88.43 80.39 66.92 141.7 25.68 8.94 74.99 -0.70 80 CSAR 75.00 73.75 61.00 122.9 5.19 3.84 68.57 -6.25 70 CSCC 51.37 44.92 52.51 96.08 6.44 7.00 56.30 -34.61 55 CSCO 55.37 65.32 56.19 57.21 11.39 -1.52 48.66 -28.04 55 CSL 31.57 30.87 45.78 -48.88 -4.53 -4.12 62.25 -63.63 40 CSN 75.38 77.65 72.24 92.42 21.01 12.62 84.90 -3.40 75 CTRX 66.66 62.80 54.69 139.7 12.90 -5.40 61.79 -22.22 60 CUB 6.25 16.92 38.52 -192.1 -6.02 -5.45 34.52 -100.0 30 CYT 55.12 62.61 48.70 67.01 1.77 -3.69 52.15 -55.55 55 DAVX 71.51 60.26 45.24 14.88 1.48 -13.29 40.50 -50.00 55 DCO 36.11 34.78 52.99 10.75 1.31 3.35 50.60 -47.36 50 DD 18.17 28.84 47.37 -88.84 0.81 -3.76 47.34 -76.47 45 DELL 69.23 73.84 60.73 82.87 14.48 12.09 62.73 -17.48 70 DEX 82.75 87.18 57.92 95.77 2.43 7.23 50.07 -30.76 65 DFG 3.22 17.36 46.66 -71.79 0 1.34 75.25 -64.70 40 DG 44.23 43.68 45.44 77.03 4.91 -10.64 43.18 -33.33 50 DH 44.57 60.28 57.13 27.94 9.43 15.07 69.41 -34.88 55 DSL 80.00 77.66 65.68 204.0 4.39 2.88 75.26 -17.64 85 DSPC 25.32 39.50 35.48 -5.59 -2.28 -37.18 40.39 -73.80 50 DTII 11.66 25.26 52.57 -73.05 -0.63 6.08 36.65 -90.00 45 DV 40.74 37.44 37.04 -69.57 -10.12 -2.93 11.74 -93.33 40 DYA 55.55 56.30 48.65 -19.44 -1.72 0 53.31 -71.42 55 DYTC 79.01 84.25 71.86 112.0 13.28 22.82 84.45 -28.57 80 EFII 41.59 51.44 53.37 73.67 5.26 -7.40 73.99 -27.90 50 EGG 55.55 64.51 54.46 63.01 4.28 3.54 68.00 -11.11 65 EK 78.94 82.09 68.68 114.1 6.51 9.83 80.36 -11.76 80 ELY 65.00 68.51 45.93 44.18 0.40 -8.51 48.12 -33.33 45 EMAK 74.69 63.19 59.97 108.5 15.24 6.77 72.10 -9.09 80 ENCD 58.38 60.37 51.55 67.95 3.12 -6.51 39.63 -40.00 50 ENVY 78.12 59.74 60.29 174.7 9.39 2.19 65.91 -18.18 65 ER 6.25 16.79 47.23 -137.3 -0.61 -0.61 71.13 -100.0 40 ESOL 31.08 32.37 50.88 -64.80 -5.27 14.81 49.05 -67.94 50 ETH 9.75 24.09 58.90 -0.84 2.53 15.98 64.14 -73.52 50 EVI 34.04 44.72 61.88 75.09 5.74 9.85 68.41 -44.18 65 FAF 29.03 30.41 36.66 -89.21 -11.40 -2.15 5.97 -97.56 40 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== FBN 44.44 42.22 40.76 -49.64 -5.71 -10.00 40.40 -76.92 45 FDC 70.52 62.52 56.81 191.3 4.36 -2.62 64.00 -25.00 55 FGAS 22.22 21.48 56.56 -19.81 -1.58 10.10 19.18 -61.53 45 FINL 65.54 74.87 53.38 63.45 9.03 -2.68 60.00 -22.44 55 FIZ 13.43 13.29 20.18 -139.9 -16.66 -18.36 9.13 -94.11 15 FLH 11.03 27.15 42.74 6.63 6.14 -13.96 57.14 -44.44 45 FMT 59.25 62.41 50.95 30.65 2.56 3.44 64.02 -61.11 55 FMY 15.49 19.16 33.82 -145.2 -9.82 -5.86 21.85 -89.79 25 FPAM 21.95 33.18 38.17 -60.08 -5.09 -27.31 33.27 -61.70 50 FRES 26.41 29.21 32.00 -102.9 -14.72 -16.76 17.37 -92.68 30 G 19.29 30.91 50.83 -30.47 0.16 1.36 49.40 -64.70 45 GDXA 33.33 52.48 52.62 -8.56 0.84 5.30 55.14 -66.66 45 GE 86.11 86.43 77.06 112.9 8.59 10.46 93.41 -16.48 85 GFSA 80.00 84.07 71.28 77.62 8.27 4.72 86.20 -4.16 70 GGP 78.26 77.86 79.36 77.94 13.19 13.19 85.91 -13.33 75 GLM 90.00 88.87 73.75 139.8 7.94 24.42 67.49 -8.33 85 GM 77.58 71.72 63.91 52.33 4.22 10.72 42.79 -14.81 55 GMH 6.41 18.34 32.56 -163.3 -3.30 -10.10 46.86 -97.61 35 GNT 45.45 49.99 49.68 -42.42 0.31 -1.25 47.64 -57.89 50 GRA 64.70 65.90 55.71 23.25 3.81 2.35 67.38 -27.58 55 GTK 48.27 50.51 57.30 54.14 5.83 3.25 51.19 -25.00 55 GWF 60.41 56.97 60.24 124.1 5.02 2.67 83.03 -25.00 65 HALO 27.27 28.68 54.05 11.60 0 6.72 45.34 -52.17 55 HBOC 28.07 32.67 40.11 -144.5 -3.31 -21.78 39.79 -79.41 30 HCC 50.79 56.19 48.82 22.22 3.39 -2.29 72.84 -50.00 45 HEC 45.45 54.32 43.93 -31.11 0 -7.31 45.11 -75.00 55 HERB 87.62 86.94 78.22 172.0 27.04 42.25 67.59 -13.79 85 HFS 14.11 22.03 33.15 -315.2 -6.90 -12.35 47.55 -86.58 25 HH 44.44 49.59 55.51 56.41 1.66 0 57.87 -50.00 55 HHS 90.00 88.65 43.78 32.69 -0.47 -6.30 23.51 -54.16 50 HI 86.74 80.68 75.62 162.7 6.33 12.01 84.36 -6.94 85 HII 75.00 69.21 57.45 156.5 7.00 -3.60 39.63 -18.75 75 HMA 47.05 51.82 49.54 27.84 11.87 2.87 55.96 -19.23 55 HNZ 74.41 80.77 68.82 95.69 5.26 10.70 65.03 -18.18 70 HOLX 44.89 49.87 55.57 90.59 19.76 8.42 66.06 -16.00 55 HON 31.25 52.29 61.95 64.78 8.23 1.54 82.84 -18.96 65 HONI 12.38 15.71 31.08 -114.6 -11.26 -23.86 36.55 -80.95 20 HP 82.00 82.13 69.90 138.9 2.09 18.32 70.32 -8.57 80 HSY 74.00 78.95 69.34 109.7 7.08 5.42 77.98 -17.14 80 HUDS 50.00 54.73 48.39 -101.2 -1.92 0 25.42 -50.00 35 IBAN 89.06 89.90 49.11 161.6 15.78 -24.13 92.73 -16.66 85 ICII 34.09 29.76 27.33 -14.71 -9.72 -54.06 28.10 -65.51 40 IGT 22.03 22.33 44.19 -66.66 -1.18 -5.11 34.62 -84.00 40 INTC 13.84 36.31 57.40 22.33 8.54 9.96 51.67 -43.27 50 IOM 15.38 22.54 49.60 -5.96 0.55 -2.17 73.79 -66.03 45 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== JCOR 59.49 65.63 36.11 6.87 -3.57 -22.85 36.30 -48.57 50 JMED 17.79 31.73 38.13 -160.3 -7.01 -9.76 41.68 -89.06 25 JNJ 21.62 29.55 52.05 31.27 5.72 -1.45 64.17 -39.47 50 JNY 35.48 32.58 48.58 -10.89 1.56 1.56 32.76 -41.02 50 JPM 56.06 47.29 59.58 106.7 3.50 4.88 80.66 -2.85 65 KE 88.88 80.81 64.00 104.2 6.61 2.38 82.32 -11.11 70 KEA 85.71 87.02 79.43 111.4 10.27 8.22 54.59 -12.50 85 KITS 47.05 41.55 52.84 34.28 19.51 1.03 47.69 -26.08 50 KLAC 84.11 84.58 81.07 158.4 31.57 26.90 85.85 -14.08 90 KO 71.79 63.64 64.40 110.8 4.71 6.03 79.76 -7.14 75 KSF 77.27 63.51 47.87 -12.20 -3.59 -6.29 43.05 -57.14 45 KTEC 31.03 38.18 54.91 52.23 4.68 -6.07 78.89 -36.36 45 LBY 81.15 86.34 62.44 112.0 8.16 9.84 50.03 -23.33 65 LCE 31.25 33.21 57.51 -39.54 0.68 14.39 78.06 -70.00 50 LCI 29.33 42.62 48.81 -21.68 5.53 -0.37 77.69 -45.00 50 LEH 37.14 46.40 62.31 46.24 10.15 9.04 81.86 -27.27 50 LEV 43.47 35.43 60.31 57.56 0 4.03 47.75 -22.22 50 LGN 37.77 43.20 51.54 -93.01 -2.50 0 56.65 -87.09 40 LGND 15.00 20.34 30.87 -225.1 -4.04 -15.92 22.49 -87.50 10 LI 8.33 35.56 48.08 -10.93 0 -2.00 33.39 -50.00 50 LINZ 88.88 88.66 60.27 98.11 7.73 7.10 72.26 -16.12 70 LKI 80.00 85.60 59.89 82.74 11.97 -7.55 73.38 -16.66 65 LTEK 71.11 63.61 49.62 99.0 2.19 -8.82 59.88 -39.02 50 MANU 53.12 57.81 59.70 89.92 5.23 -6.87 70.23 -17.39 60 MAR 50.00 54.52 42.70 -35.65 -3.28 -4.13 37.81 -75.00 45 MASX 76.92 82.44 69.53 86.19 13.43 49.82 89.07 -22.58 65 MCAF 87.62 81.73 52.09 114.5 5.89 -6.20 59.93 -23.61 60 MD 81.39 77.92 65.02 109.0 4.36 5.33 78.97 -0 75 MDCO 79.80 77.44 76.27 268.6 17.41 49.43 68.56 -11.84 90 MDP 82.75 80.66 74.36 166.4 6.25 6.78 76.95 -14.70 90 MDRX 21.08 40.55 49.47 -11.27 5.00 7.14 67.94 -65.95 50 MIR 88.23 82.20 55.77 150.6 7.38 -4.06 69.34 -15.78 80 MLHR 64.44 65.93 52.03 32.90 0 -0.56 46.88 -40.00 50 MMM 73.33 81.07 73.65 90.29 7.79 12.84 69.23 -12.72 70 MOSI 75.00 72.79 56.54 72.75 3.47 2.58 45.25 -6.25 70 MSFT 86.44 75.78 71.86 134.1 9.35 8.66 78.41 -11.71 85 MSTR 48.38 48.08 61.62 -5.09 6.20 33.00 59.68 -53.19 55 MTC 53.96 60.20 44.65 -101.2 -1.86 -5.10 36.20 -88.88 30 MTW 82.55 85.34 82.89 91.82 14.81 19.69 71.88 -14.00 75 MUL 65.38 68.35 39.39 -19.75 -2.72 -16.86 37.84 -55.55 50 NA 62.50 67.92 72.45 84.91 6.10 15.49 82.99 -11.53 70 NAC 84.21 71.81 69.12 161.1 9.31 15.03 80.99 -4.76 65 NAE 75.00 82.25 55.18 31.11 0 2.50 52.79 -50.00 55 NB 73.33 55.32 69.10 172.0 2.12 8.92 63.43 -16.00 65 NBL 72.22 71.31 57.33 122.6 2.03 -0.28 59.70 -26.66 70 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== NE 84.31 83.92 69.71 143.8 3.24 16.05 68.83 -22.22 70 NETG 81.37 79.56 57.33 106.8 6.68 1.26 56.10 -9.61 65 NEV 5.88 25.43 55.91 -15.10 1.24 14.36 53.30 -50.00 50 NKE 14.70 27.21 41.48 -51.46 -6.90 -7.19 28.85 -63.63 45 NMG 51.42 51.87 44.45 -8.89 0.38 -4.42 78.98 -61.90 40 NRES 76.47 68.21 33.47 -37.42 -27.85 -23.77 46.67 -76.36 45 NRL 58.62 61.76 32.58 -43.52 -5.76 -22.52 35.07 -85.71 45 NRRD 20.00 13.05 45.44 -133.9 -2.94 0 47.46 -66.66 30 NRVH 44.18 37.57 45.51 -65.88 -7.87 -9.30 29.55 -66.66 50 NSIT 21.66 32.26 43.75 -77.14 -3.64 -14.28 69.64 -50.00 40 NVO 55.00 64.74 66.49 60.47 2.97 5.81 67.24 -14.28 70 NWL 42.10 44.70 50.79 104.5 4.86 -2.86 66.22 -14.28 60 NZT 42.85 57.33 57.24 26.95 4.13 10.74 84.96 -36.84 55 OAK 0 17.31 34.97 -6.58 2.91 -27.14 60.04 -47.36 50 OAT 43.90 53.76 57.60 48.56 4.54 3.10 80.18 -31.42 60 OCR 25.00 28.07 47.38 10.91 1.86 -6.83 58.52 -52.38 45 OH 32.81 23.16 35.16 -72.24 -10.44 -21.73 37.79 -72.34 45 ORCL 70.00 65.47 63.17 128.8 14.28 4.15 64.79 -16.94 75 OREM 65.21 72.88 52.97 58.23 7.31 0.38 65.76 -38.88 55 OXHP 66.66 71.81 64.92 75.84 18.94 16.66 74.46 -14.45 60 P 60.86 59.01 54.87 168.1 2.43 0.29 43.25 -20.68 55 PAIR 56.62 45.53 44.93 -12.89 -5.50 0.37 29.59 -50.00 50 PAYX 22.22 30.29 48.96 16.90 4.01 -7.17 61.81 -47.61 50 PDG 68.75 74.69 62.80 100.0 6.59 6.59 62.59 -28.12 65 PEP 90.74 89.22 73.03 130.3 9.66 12.50 92.72 -10.71 90 PERI 46.15 56.67 25.17 -36.46 -42.33 -52.69 90.43 -87.17 35 PFE 84.44 74.71 66.01 77.86 10.27 10.44 84.92 -5.55 70 PG 80.00 80.48 72.83 112.8 9.59 13.21 90.13 -13.63 85 PGR 40.98 56.44 72.26 47.62 4.62 23.90 69.58 -21.31 60 PGSAY 83.95 84.58 70.64 171.6 13.63 20.00 75.88 -18.75 85 PHYC 16.50 31.91 39.08 -58.74 2.12 -24.05 53.24 -58.06 45 PKD 90.90 86.91 75.52 195.4 13.63 38.88 73.07 -7.69 90 PMRP 94.52 82.44 54.44 44.55 -2.41 -11.67 31.22 -18.84 65 PMSI 17.20 15.35 25.54 -94.02 -20.58 -22.85 47.95 -89.28 30 PMTC 23.52 35.70 47.18 12.52 2.05 -5.01 52.23 -63.15 45 POS 2.77 6.07 37.51 -156.5 -6.23 -3.21 61.26 -100.0 25 PSFT 36.92 45.16 61.70 69.93 8.62 8.62 68.31 -25.00 55 PSSI 7.20 20.37 42.43 -22.12 7.38 -18.98 49.77 -60.65 50 PSUN 38.67 53.38 63.03 50.28 19.44 11.56 69.84 -31.81 55 PXR 21.73 45.79 60.35 33.24 10.93 11.81 85.64 -30.76 50 PZZA 30.35 29.86 48.80 -31.83 -0.50 -4.32 72.04 -42.85 45 QFCI 18.33 28.03 58.71 19.39 8.09 4.06 42.52 -32.35 50 QKTN 89.06 91.95 67.87 166.0 11.76 30.39 77.99 -17.14 80 QTRN 32.85 44.42 38.58 -67.43 -0.38 -19.27 52.81 -66.19 50 RATL 19.41 32.01 42.97 -111.3 -5.22 -3.97 23.44 -87.67 40 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== RB 87.17 83.42 61.03 116.0 0 3.91 63.93 -14.81 65 RBK 66.66 73.94 68.30 88.71 10.00 15.35 90.34 -5.26 75 RCHF 78.26 75.29 63.62 181.6 2.79 8.28 58.80 -20.58 75 RDC 92.15 89.71 63.76 138.5 2.23 11.58 58.53 -11.53 65 REGL 49.01 47.42 63.04 86.73 13.50 3.18 78.55 -15.15 60 RGIS 90.66 91.50 66.16 113.7 12.82 7.05 73.54 -2.32 75 RHI 40.47 48.35 58.12 84.65 -1.52 3.52 53.23 -29.03 55 RIG 81.60 67.16 63.19 233.8 4.49 5.94 71.00 -16.41 65 RLR 69.23 55.66 67.24 150.7 -0.23 5.91 36.33 -29.16 75 RMR 35.71 45.33 53.07 -58.97 0 3.43 57.80 -66.66 40 ROMC 16.66 39.91 52.52 0.79 3.66 0.89 95.84 -43.47 50 ROST 15.51 41.11 56.43 19.75 8.84 16.66 56.45 -40.00 50 SAI 68.57 68.95 65.99 87.75 12.21 11.47 75.94 -12.30 70 SANM 19.56 27.01 57.92 -57.49 -0.54 6.35 54.44 -72.72 50 SANO 50.00 49.32 41.21 -107.1 -12.32 -20.49 31.65 -64.70 35 SBK 42.10 43.72 69.29 100.4 6.84 7.83 86.67 -20.00 70 SCIS 78.35 81.23 56.13 84.67 19.37 -4.80 59.76 -16.48 65 SDW 65.85 75.24 66.10 68.53 6.66 18.81 72.52 -26.47 70 SEEDB 76.08 82.27 60.12 125.4 4.45 4.45 88.58 -41.17 70 SEHI 31.57 40.09 32.98 -102.0 -16.52 -24.06 26.57 -96.29 30 SFR 52.63 59.70 56.02 64.55 2.58 5.30 40.40 -30.00 65 SFSK 86.15 78.80 74.71 259.5 13.83 16.77 84.04 -13.88 85 SHC 0 4.73 37.05 -169.5 -7.29 -2.73 13.40 -100.0 20 SII 85.41 84.91 61.21 184.2 4.98 2.26 59.05 -13.04 70 SJK 20.00 28.99 36.92 -153.7 -2.12 -9.80 42.73 -77.27 40 SLB 87.62 78.55 70.50 196.7 2.23 15.93 56.63 -7.81 85 SLE 84.61 88.48 77.61 111.9 11.53 10.76 86.36 -12.50 80 SLM 74.24 76.70 74.75 88.42 9.26 12.28 77.99 -6.17 75 SLOT 33.96 25.95 29.25 -77.03 -27.94 -43.57 25.87 -71.07 40 SLR 82.14 86.83 71.42 99.6 10.40 11.72 72.93 -18.75 75 SNDT 70.00 59.87 47.62 2.25 4.07 -6.74 58.08 -38.09 40 SNV 27.02 36.04 69.66 52.69 8.47 10.34 63.04 -25.80 60 SOC 86.88 74.84 76.30 241.5 12.56 13.13 72.64 -3.12 85 SPW 66.66 72.47 52.86 84.58 7.23 -3.26 72.83 -36.66 50 SRV 46.66 52.38 54.95 99.5 5.30 1.27 65.71 -33.33 55 STB 20.45 20.34 61.67 -46.26 0.99 5.00 59.97 -43.33 50 STK 60.60 65.88 75.79 92.18 13.29 18.07 82.16 -11.29 75 SUNW 10.55 15.92 42.15 -82.55 -0.21 -12.14 50.83 -82.81 35 SVM 52.63 45.49 55.40 30.60 1.99 -0.96 68.75 -0 55 SWY 51.61 55.19 47.89 -54.03 0.29 -0.87 48.13 -64.00 50 SYB 94.64 85.48 52.44 51.05 4.74 3.40 37.23 -8.75 70 T 79.01 84.93 44.73 90.20 6.02 -3.54 47.67 -19.51 55 TBR 16.46 15.99 39.31 -96.70 -1.34 -6.98 60.83 -90.56 35 TEAM 33.52 28.93 40.33 -129.7 -12.07 -19.46 58.86 -77.77 40 TECD 38.79 40.81 55.86 31.44 14.84 1.72 60.23 -38.00 50 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== TEK 90.36 92.43 72.86 97.67 14.28 6.50 81.34 -5.66 75 TELU 60.86 63.76 46.82 -87.84 2.50 -13.68 55.29 -62.50 50 THO 94.44 81.36 59.09 81.22 1.00 1.00 36.32 -16.66 60 TIF 50.00 51.82 45.44 -69.03 -1.36 -6.75 55.06 -54.54 45 TJX 63.91 69.84 56.55 69.17 5.44 6.12 40.68 -45.94 60 TKC 89.65 85.29 53.24 130.2 4.47 -3.84 52.08 -9.09 65 TLAB 58.95 54.80 60.79 110.2 1.76 7.14 59.80 -33.33 55 TOS 96.29 94.51 75.48 155.3 6.88 4.79 68.96 -4.87 85 TREE 94.94 86.88 63.42 190.5 7.31 -0.28 47.40 -2.43 65 TRV 22.22 34.93 68.69 61.44 11.80 16.38 75.30 -24.17 50 TSCC 29.16 37.93 63.16 78.72 8.33 3.36 64.82 -14.28 60 TSS 52.17 61.15 60.94 55.14 9.56 -2.55 67.45 -19.23 75 TWER 48.00 53.98 61.96 34.56 3.47 23.95 53.49 -40.90 55 TX 95.04 81.86 56.48 40.17 -1.82 3.05 37.38 -33.73 45 TXI 72.34 74.76 46.51 55.69 -0.22 -0.87 62.44 -31.03 50 UCL 79.16 79.38 66.36 162.6 6.75 4.98 65.07 -13.51 80 UHAL 50.00 46.94 51.15 80.18 5.07 -7.05 93.43 -25.00 45 UHS 48.14 45.61 38.78 -142.7 -1.99 -6.19 36.34 -73.33 45 ULBI 56.00 45.46 41.31 -81.05 -11.95 -14.73 38.41 -70.00 45 ULTK 64.51 53.93 46.85 -12.79 -1.85 -18.46 38.36 -41.17 45 UMC 10.60 26.94 47.58 -134.4 -1.07 3.95 32.73 -83.33 30 USF 50.00 65.14 51.29 -15.81 0.37 -3.62 58.21 -62.96 50 USS 30.48 30.56 41.25 -112.0 -3.03 -12.08 46.59 -73.68 30 UWST 15.00 16.90 49.28 -40.79 4.85 -1.74 47.29 -69.04 50 VANS 33.33 39.84 37.00 -146.4 -10.56 -12.41 28.30 -95.23 35 VICL 73.91 79.79 53.12 148.2 10.67 1.78 58.03 -40.00 50 VON 54.16 54.65 69.06 24.15 0.54 30.95 69.04 -10.31 60 VPI 86.44 89.44 53.44 122.2 1.26 -2.42 41.53 -21.42 55 VRC 96.00 89.01 78.11 208.3 22.43 31.72 85.97 -0 90 VTSS 56.85 58.23 56.60 83.20 17.35 -1.89 72.59 -12.58 60 WDC 58.53 71.19 69.11 78.29 17.32 20.81 73.36 -29.12 60 WEN 61.90 58.64 45.59 4.17 -4.57 -6.70 18.24 -76.19 50 WFC 59.13 56.29 62.32 118.0 2.29 6.78 73.87 -21.53 65 WIND 14.58 28.20 51.12 9.48 5.32 -0.88 70.87 -53.33 50 WMB 94.01 85.78 57.59 98.84 0 3.18 38.61 -14.28 55 WN 0 24.30 47.79 -0.70 1.81 -0.88 44.32 -42.85 50 WPPGY 83.33 79.31 55.76 172.0 0.67 -0.33 46.59 -0 65 WWW 90.74 85.28 61.23 190.1 13.26 -1.33 75.84 -12.50 70 WX 27.86 49.21 49.85 23.70 7.19 0 53.76 -60.60 55 WYMN 83.58 87.09 57.91 118.1 4.18 -1.32 72.73 -20.73 60 XIRC 46.34 38.11 47.53 -72.81 -7.45 -8.02 54.26 -76.92 45 XON 73.43 72.66 61.30 114.1 1.26 4.48 59.58 -23.07 65 XRX 75.00 70.57 44.92 208.0 2.15 -15.02 59.61 -29.03 60 Z 72.50 79.28 74.83 121.7 14.88 14.88 64.32 -24.32 70 ZEUS 55.00 47.53 29.14 -121.6 -11.44 -16.43 47.73 -80.64 30 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: ---------------------------------------- ABIG AHOM AMLN AXAS CENT CYT DAVX DYA ER HCC HEC HUDS KTEC LI LTEK MTC NMG PAYX PMTC SWY TELU XIRC 30 DAY MOVING AVERAGE BULLISH CROSSOVER: ---------------------------------------- AHP ASC ATVC BNTN BRR CACI CHB DCO GNT HOLX KITS PMRP SRV SVM TKC WIND ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- ANLY BGP CGEN CMA COFI CPRX CSAR CSCC DTII FDC HALO HH HII IOM JNJ LEV NBL NMG PMTC ROMC SANM SIH SPW SRV UHAL WPPGY ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- ACCC AK CENT CIR HEC HHS HMA ICII MAR NRES NWL OCR PERI SANO ULTK ZEUS AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- ABM ACL ADAC AK AMLN ANDW APOG AXAS BEV BG BKLY BRKT CAH CIBR CMRE CRT DCO DFG EFII EGG ELY EMAK FGAS FPAM GFSA GRA HMA HP HUDS ICII INVN IOM LGN LI LU MANU MAR MUL NA NAE NETG NRL NSIT OAK PAYX PGR PSFT PSSI QFCI ROMC SANM SHC SIH SLM SNDT SWY T TXI UHAL USF VTSS WN WPPGY XIRC AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- ABT ADPT APCC ARRS AVP AVT BAC BHI BLY BOOM CHPS CMB CNG CS DAVX DSL DYTC ENVY ESOL FMT GWF HERB IMN INTC KE KEA KLAC KTEC LOR MASX MDCO MSFT NB OH ORCL PDG PGSAY PMSI QKTN RIG SDW SEEDB SLE SOC SRV STK TX UHS VRC WDC WX WYMN Z BOLLINGER - ABOVE UPPER BAND ---------------------------- ABS AMAT ANLY ARG ARRS BHI BTGC CHK CNG CS DSL IBAN IMN KLAC LOR MDCO NAC PEP PGSAY PKD SFSK SLB SOC TOS UCL VRC XRX BOLLINGER - BELOW LOWER BAND ---------------------------- ASPT CUB FIZ FMY GMH HFS JMED PZB SHC BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ ABIG AHOM AMLN CGEN CMRE FMT G GDXA GMH HEC IOM LCE LGN LU MDRX NAE NEV NMG PMTC RMR TELU BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- AHP BNTN CA CACI CEFT CHB CNC COFI ELY KTEC LCI LEV NWL OCR PMRP SRV SVM TX WIND CCI BEARISH DIVERGENCE TREND ---------------------------- ATWD BELD BKLY BNTN CLX CMB CNC COFI CRT DTII ETH G GDXA GRA LCE LEV LU MSTR NEV RMR SANM STB CCI BULLISH DIVERGENCE TREND ---------------------------- AMMB CLE FLH HEC HMA NWL OCR RXT XRX CCI OVERBOUGHT CROSSOVER ------------------------ ABT ADM AK ARRS CHML CNG CSAR EK ENVY HSY JPM KE KO NAC NB NBL NWL PG RLR SBK WFC CCI OVERBOUGHT RE-CROSS ----------------------- ABIG ABM AEPI AVT BBOX BSYS CAH CE CHPS CMO CPQ CYT DELL DEX ENCD FMT HH HNZ LINZ LKI LTEK MANU MASX MTW NMG SAI SCIS SDW SLR SPW T TEK THO WDC CCI OVERSOLD CROSSOVER ---------------------- AXAS CATP CIR ER GMH HBOC HUDS MTC RATL SEHI SJK UHS VANS ZEUS CCI OVERSOLD RE-CROSS --------------------- AC AFFX ASC ATVC BRR DD LEV NRVH OH PMSI PZZA SLOT SUNW SVM TIF CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- ACL AEPI ANLY ARRS BGP BKLY BOOM CEFT CHML CHPS CLX CMCAF CNC CNJ COFI CRT DELL DSL DTII EFII ENCD ETH EVI FMT G GTK HALO HH LU MANU MTW NBL NE NETG NEV PKD PMRP PSFT QFCI RHI SANM SFR SNV SPW STB TSS TWER CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- AK CENT ELY HBOC HHS HMA ICII MUL NWL OCR PERI QTRN UHS ULTK DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- ABN ADM AEPI APCC APOG BBOX BKB CMCAF CMRE CNC CNJ COFI DTII FMT G GDXA GRA HALO HII INTC LEV LU MANU MDRX NAE NEV PMRP QFCI RHI RLR SANM SFR STB SYB THO TJX TLAB TREE TWER TX DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- CLE NWL OCR PERI UHS EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- CENT GM HFS TELU EASE OF MOVEMENT UPSIDE CROSS ----------------------------- ARG BMCS CA CG CTRX GRA GWF MD MIR NAC PHII SRV WWW GAP DOWNSIDE ------------ ABIG BG CUB GMH HCC HFS LGN LKI POS SHC SJK TSS GAP UPSIDE ---------- AVY BTGC CHK CSN ICII LEV NWL RIG SLOT MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: ------------------------------------------------------- AEPI AHOM CMB DFG FMT GMH HALO INTC MDRX NZT QFCI QTRN ROST UHS USF MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: ------------------------------------------------------- CHB CHML CIBR DSPC ENVY HHS NAC NB RIG SII SNDT WMB WPPGY MACD BEARISH DIVERGENCE TREND ----------------------------- ABIG AHP BBOX CHML CIBR CMRE CNJ COFI DTII EMAK ENCD ENVY FDC G GDXA GRA GWF HH HII LEV LU MANU MCAF MLHR NAE NBL NETG NMG PMRP RB RDC RHI RIG SFR SII STB SYB THO TJX TREE TSCC TX UHAL USF VPI WIND WPPGY MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- ADM ATWD BELD BEV BKLY COFI CPRX DEX DTII G GDXA HP LEV LU MDCO MLHR NAE NE NEV RHI RLR RMR SANM SLB STB THO TLAB TX XON MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- AK FLH GMH HEC HMA NWL XRX MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- ABIG AMX APOG AVY BBOX BELD CEFT CG CGEN CIBR CMCAF CNC COFI DEX DTII GM HALO HII INTC LEV LU MDCO MLHR MOSI MSTR NAE NB NETG NEV PMRP QFCI RDC RHI RLR ROST SFR SLB STB SYB THO TJX TLAB TWER TX VPI MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- FLH GMH HMA NWL PERI TIF UHS XRX MOST OVERBOUGHT --------------- RSI STOCH CCI =========================== ABN 63.4385 87.5000 163.219 ADM 65.8627 85.7143 128.083 ADPT 66.3141 80.5970 126.317 ALD 74.8182 77.9412 97.1622 AMAT 72.8263 97.0000 169.453 AMX 61.5981 90.0000 130.005 ANLY 63.7388 75.0000 226.313 APOG 60.4632 82.5000 111.168 ARG 69.5887 93.5484 187.629 AVT 82.7192 83.0508 95.5939 AVY 78.3234 80.8989 141.108 B 95.5854 91.3043 133.835 BHI 75.2584 94.8052 223.229 BMCS 63.1415 92.0000 108.132 BTGC 65.5612 84.0000 199.456 CAH 64.5021 87.3016 99.100 CBRYA 71.1715 90.7895 103.277 CE 62.4515 86.4865 99.728 CG 63.5908 80.9524 162.167 CHK 70.7288 96.0526 222.935 CMA 77.7095 73.5294 93.7712 CMO 72.7898 89.4737 92.2280 CPQ 63.2880 86.6071 91.1463 CS 66.9245 88.4354 141.759 CSAR 61.0090 75.0000 122.914 CSN 72.2495 75.3846 92.4298 DSL 65.6850 80.0000 204.089 DYTC 71.8670 79.0123 112.085 EK 68.6848 78.9474 114.194 ENVY 60.2917 78.1250 174.705 GE 77.0614 86.1111 112.992 GLM 73.7585 90.0000 139.829 HERB 78.2202 87.6289 172.048 HI 75.6216 86.7470 162.726 HNZ 68.8270 74.4186 95.6988 HP 69.9071 82.0000 138.971 HSY 69.3499 74.0000 109.780 IMN 74.7531 92.3077 177.070 KE 64.0038 88.8889 104.275 KEA 79.4369 85.7143 111.465 KLAC 81.0788 84.1122 158.477 KO 64.4042 71.7949 110.857 LBY 62.4473 81.1594 112.025 LINZ 60.2792 88.8889 98.1196 LOR 71.1587 85.7143 183.077 MD 65.0265 81.3953 109.072 MDCO 76.2728 79.8077 268.665 MDP 74.3694 82.7586 166.437 MMM 73.6583 73.3333 90.2955 MSFT 71.8658 86.4407 134.133 MTW 82.8942 82.5581 91.8236 NAC 69.1243 84.2105 161.151 NB 69.1049 73.3333 172.008 NE 69.7189 84.3137 143.860 PEP 73.0308 90.7407 130.325 PG 72.8350 80.0000 112.863 PGSAY 70.6404 83.9572 171.604 PKD 75.5223 90.9091 195.477 QKTN 67.8703 89.0625 166.084 RB 61.0381 87.1795 116.088 RCHF 63.6295 78.2609 181.621 RDC 63.7600 92.1569 138.597 RGIS 66.1696 90.6667 113.792 RIG 63.1986 81.6000 233.812 SEEDB 60.1229 76.0870 125.448 SFSK 74.7129 86.1538 259.518 SII 61.2170 85.4167 184.256 SLB 70.5042 87.6289 196.798 SLE 77.6137 84.6154 111.921 SLR 71.4209 82.1429 99.641 SOC 76.3063 86.8852 241.527 TEK 72.8645 90.3614 97.6701 TOS 75.4843 96.2963 155.308 TREE 63.4271 94.9495 190.595 UCL 66.3654 79.1667 162.620 VRC 78.1144 96.0000 208.348 WWW 61.2338 90.7407 190.124 XON 61.3014 73.4375 114.146 Z 74.8300 72.5000 121.792 MOST OVERSOLD ------------- RSI STOCH CCI =========================== ASE 27.9466 22.3529 -239.387 ASPT 29.9035 15.6863 -180.089 BG 32.6564 22.7273 -111.527 COCN 33.2558 26.0471 -138.043 CUB 38.5230 6.2500 -192.124 FIZ 20.1874 13.4328 -139.960 FMY 33.8239 15.4930 -145.248 FRES 32.0068 26.4151 -102.914 GMH 32.5607 6.4103 -163.383 HFS 33.1521 14.1104 -315.214 HONI 31.0814 12.3894 -114.606 JMED 38.1364 17.7966 -160.304 LGND 30.8754 15.0000 -225.133 PMSI 25.5466 17.2043 -94.0219 POS 37.5128 2.7778 -156.503 PZB 23.6194 11.9048 -389.233 SHC 37.0518 0 -169.556 SJK 36.9270 20.0000 -153.788 TBR 39.3131 16.4609 -96.7069 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- APOG BELD BLY HCC LCE NMG OREM SPW NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- DSPC TIF NEW HIGH 200 DAYS ----------------- ABT ACL ANDW ARG AVT AVY B BHI BKB CG CMA COMS DSL GFSA GGP GLM HERB HI HP KE KEA MD MDCO NB PG PKD RB RBK SBK SFSK SLB SLM SOC STK UCL VRC XON NEW HIGH 90 DAYS ---------------- ABN ARRS CS CSN KLAC NAC NEW HIGH 50 DAYS ---------------- CHK CNG RGIS NEW HIGH 14 DAYS ---------------- ABS AK BGP BTGC CE CHML CIBR CSAR ENVY FDC HOLX JPM KO MANU MIR MOSI NETG NWL RIG SII SVM TREE TSCC VTSS WMB WPPGY XRX NEW LOW 200 DAYS ---------------- COCN GMH NEW LOW 90 DAYS --------------- PZB ZEUS NEW LOW 50 DAYS --------------- ASPT BG CATP FIZ FRES JMED LGND VANS NEW LOW 14 DAYS --------------- AC ADAC AXAS BLY COA CUB DTII DV ER FAF FMY HEC HFS MTC NSIT POS RATL SANO SEHI SHC TBR ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ ABN CSCC HALO JNJ LEV NVO RMR ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ AK ARV BVF CATP CENT CKR CMVT HMA ICII NRRD OCR PERI PHYC PZZA QTRN SNDT ULTK CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE ---------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= AHOM 22.2500 24.7500 -10.1010 201800 96431.1 109.268 ASPT 51.1250 54.0000 -5.3241 441200 234165 88.4143 BOOM 8.5000 9.2500 -8.1081 92900.0 49564.2 87.4338 GMH 51.1250 54.3750 -5.9770 2200000 429986 411.645 PZB 25.2500 27.6250 -8.5973 587500 124275 372.741 CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ======================================================== CHB 20.8750 19.6250 6.3694 526800 348286 51.2550 CS 74.6250 70.6250 5.6637 1394500 713754 95.3756 MDCO 16.4375 15.5000 6.0484 1652700 783730 110.876 SOC 28.0000 26.1250 7.1770 2059600 822200 150.499 RSI BEARISH CROSSOVERS ---------------------- ADPT APCC BAC CHPS CMCAF CPWR MASX NE QKTN SDW SEEDB VON WDC RSI BEARISH DIVERGENCE ---------------------- ADM AEPI AMRI BKLY CMRE CNC CNJ COFI DTII EVI FMT G GDXA GRA HALO INTC IOM LEV LU MDRX MLHR NAE NEV PMTC RLR SANM SFR STB SYB THO TSCC TX USF WIND RSI BULLISH CROSSOVERS ---------------------- AK HONI NRES OH RSI OVERBOUGHT CROSSOVER ------------------------ BHI BKB CHK COMS CSN LOR SLB SOC RSI OVERSOLD CROSSOVER ---------------------- ASPT PZB ZEUS STOCHASTIC BEARISH DIVERGENCE ----------------------------- ADM AHP BELD BKLY CGEN CHML CMCAF CNC COFI CPRX CRT CSCC DTII ETH FMT G GWF HALO IOM JNJ LCE LEV LU MSTR NB NEV NMG QFCI RLR SANM SIH SNV STB TRV TSCC VON STOCHASTIC BEARISH RE-CROSS --------------------------- ABIG ACL AEPI ATWD BBOX CPWR DYTC EK HNZ HSY MASX MMM MUL NAE NBL SCIS SEEDB SPW T UCL VICL Z STOCHASTIC BEARISH SIGNAL ------------------------- ABIG ABRX ACL ADPT AEPI ANDW ATWD AXAS B CATP CIBR CLE CMO CYT DEX DYA DYTC EK ELY FAF FMT FMY FRES GE GRA HCC HEC HUDS IBAN JCOR KLAC LBY MASX MLHR MTC MUL NAE NMG NRL OXHP PG PGSAY PHII QKTN RGIS SCIS SEEDB SEHI SLR SPW SWY TIF TWER TXI UCL VANS VICL VON VPI WYMN STOCHASTIC BULLISH DIVERGENCE ----------------------------- AK AMMB CENT CIR ELY FLH FPAM HEC HHS HUDS JCOR MUL NWL PERI PHYC QTRN STOCHASTIC BULLISH RE-CROSS --------------------------- AFFX AHP ASC ASE ATVC BG BVF CHB CSL FGAS ICII IGT OCR OH PZZA STB STOCHASTIC BULLISH SIGNAL ------------------------- ADCT APCC ARV ASC ASPT ATVC BAC BMCS CHB CHML CMB CNG COCN CPQ CS CSAR CSL DCO DG FGAS FIZ GWF ICII JNY JPM KITS KO LEV MD MDCO MOSI NAC NRRD OH ORCL P PFE PMSI PZZA REGL STB SVM TBR TLAB ULBI ULTK WFC XON TRIX BEARISH CROSSOVER ---------------------- CEFT CLX CNC PGR SUNW TBR TWER UWST TRIX BEARISH DIVERGENCE TREND ----------------------------- ABIG ABN ADPT AHP ANLY BBOX CAH CHML CIBR CMRE CNJ COFI COGNF CPQ CYT DSL DTII EFII EMAK ENCD ENVY EVI FDC FINL G GDXA GRA GWF HH HII IOM LINZ LKI LOR LU MANU MCAF MDP MDRX MLHR MOSI NAE NBL NETG NMG PMRP PMTC RB RDC RHI RIG RLR SCIS SFR SII SLR SOC SPW SYB THO TJX TOS TREE TSCC TSS TX UHAL USF VPI WPPGY WWW WYMN TRIX BULLISH CROSSOVER ---------------------- ABIG AHP BBOX BSYS ENCD FDC GLM GWF HII NAC P PGSAY ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- AHP BKLY BOOM CEFT CGEN CLX CMCAF CNC COFI CPRX CRT DTII EFII ETH EVI GRA HALO HH IOM LCI LEV LU MANU MSTR NEV NMG PSFT QFCI RHI SANM SNV STB SYB TSCC ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- AMMB CIR ELY FLH HEC HHS HMA HUDS JCOR MUL NWL QTRN SANO VOLUME 45 DAY HIGH ------------------ ABT ADPT ARG ASE BHI BTGC CA CLX CSN DAVX GMH HFS KEA KLAC PZB STB VOLUME 45 DAY LOW ----------------- AK BG HCC INVN PMRP PVT SPW TWER USF VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % Above =========================== CSN 1133200 184192 515.228 GMH 2200000 429986 411.645 ADPT 2442000 513122 375.910 PZB 587500 124275 372.741 DAVX 505900 109274 362.966 KEA 199600 47640.9 318.968 ARG 504100 129932 287.971 SFSK 539000 144807 272.221 TIF 781800 215799 262.282 ASE 85100.0 24360.6 249.335 FIZ 71400.0 20928.0 241.170 STB 76800.0 22639.1 239.236 BTGC 2036300 637359 219.490 HFS 2351600 754278 211.768 BHI 3047300 993244 206.803 AMX 575700 193878 196.939 LOR 4234600 1489579 184.282 ENVY 417900 149438 179.648 ANLY 137100 50185.6 173.186 ICII 588100 216100 172.142 CNC 1314900 486078 170.512 ABT 2198900 813863 170.181 ARRS 270500 100972 167.896 CA 3813000 1425837 167.422 KLAC 2267600 899876 151.990 KE 80500.0 32015.0 151.445 SOC 2059600 822200 150.499 CLX 343000 137411 149.617 PMSI 493300 198596 148.394 SVM 140600 58316.6 141.098 QKTN 493700 205819 139.871 LCE 117100 49074.0 138.619 OH 496500 214246 131.743 BNTN 791100 351824 124.857 SRV 1002900 447117 124.304 GDXA 42400.0 18968.5 123.529 CMVT 951200 430671 120.864 DEX 104700 49032.5 113.532 MDCO 1652700 783730 110.876 UHS 126600 60115.7 110.594 AHOM 201800 96431.1 109.268 GFSA 98400.0 47555.0 106.918 CIR 879600 425795 106.578 FMT 110200 53431.5 106.245 AMAT 6005900 2954440 103.284 AEPI 16700.0 8230.25 102.910 RCHF 368500 184211 100.043 WILLIAMS' A/D BEARISH DIVERGENCE TREND -------------------------------------- CGEN CSCC CYT HALO IOM JNJ MCAF PMTC SIH UHAL WILLIAMS' A/D BULLISH DIVERGENCE TREND -------------------------------------- ARV HEC HMA ULTK **********FUNDAMENTAL MODELS************* FUNDAMENTAL MODELS - November 8th, 1996 ================== LOW P/E WITH STRONG SALES/INCOMES --------------------------------- 5 YR Prior EPS YRQ P/E EPS GROW% Sales% ---- ----- ------ ------ (AMAT) 7.50 0.92 99.35 67.51 HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ------ ------- ----- -------- (ADPT) 55.77 38.09 44.22 33.10 122.08 (APCC) 39.66 50.19 36.45 25.54 62.89 (ASND) 250.04 255.13 284.58 28.09 251.56 (ASPT) 76.42 44.15 60.73 28.15 44.30 (BRKT) 39.17 42.08 97.09 25.00 139.27 (BSYS) 52.39 36.63 38.50 25.28 41.41 (CATP) 81.31 88.96 55.97 31.27 67.02 (CHK) 105.77 119.15 111.83 28.90 181.44 (CSCC) 281.33 256.12 161.58 45.97 198.56 (DELL) 40.10 48.93 40.18 37.39 58.22 (EFII) 65.32 52.06 54.88 28.72 59.99 (ENCD) 32.74 57.91 92.53 33.46 108.96 (GART) 122.75 48.88 27.48 45.44 68.87 (JLG) 164.67 37.36 43.92 45.28 94.19 (MCAF) 62.12 103.37 84.63 55.84 2,899.53 (ORCL) 76.99 36.72 36.35 38.29 109.76 (OXHP) 76.63 113.38 68.97 26.03 76.57 (PMTC) 61.13 64.77 48.54 35.48 25.66 (POS) 36.14 26.38 34.50 35.21 34.78 (PSFT) 70.69 93.69 92.32 27.40 98.39 (RATL) 114.69 45.01 32.22 30.95 130.75 (RCHF) 23.11 30.16 91.04 26.13 92.32 (SANM) 58.81 41.13 59.86 34.45 60.60 (SJK) 30.99 26.51 25.90 30.76 39.85 (TLAB) 84.69 33.76 54.42 33.43 68.06 STRONG SMALL COMPANIES NOT "INSTITUTIONALIZED" ---------------------------------------------- NONE APPLICABLE CANSLIM ------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------ ------- AMRI 30.96 23.44 5.26 27.17 92.06 ANLY 34.15 20.67 14.60 61.91 94.57 ATVC 58.55 23.04 16.24 93.11 99.33 CKH 158.88 46.77 11.79 90.28 100.00 DYTC 25.12 17.95 17.59 67.67 98.73 EVI 71.26 55.19 22.37 46.05 98.55 HALO 77.47 146.57 10.48 55.70 89.46 KEA 25.26 25.38 16.25 66.02 100.00 LI 89.32 26.00 22.64 48.41 86.67 MANU 48.11 89.78 10.49 33.89 87.54 MASX 205.29 83.20 16.47 27.12 97.44 MSTR 36.43 22.81 15.23 40.23 93.90 MTW 64.87 23.89 11.51 62.20 100.00 NEV 180.46 21.24 18.29 81.88 100.00 POS 34.50 36.14 19.57 76.37 92.26 SANM 59.86 58.81 16.75 98.53 100.00 SJK 25.90 30.99 17.06 73.56 88.42 TEAM 74.11 20.69 10.42 35.27 91.41 TWER 123.94 16.80 13.96 58.30 94.29 VTSS 58.52 43.39 15.60 77.32 85.11 WIND 48.51 277.55 15.99 29.44 95.45 MODIFIED CANSLIM - HIGH BAR --------------------------- NONE APPLICABBLE MODIFIED CANSLIM - LOW BAR --------------------------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------ ------- AC 20.24 15.91 82.88 57.83 100.00 ADCT 44.44 31.79 129.71 72.45 98.31 ADPT 44.22 55.77 53.36 83.16 95.30 ADPT 44.22 55.77 53.36 83.16 95.30 AMAT 24.26 99.35 179.38 62.43 17.80 ANDW 32.17 40.93 60.33 54.18 99.66 AOL 76.88 114.30 90.77 71.23 4.76 APCC 36.45 39.66 93.71 33.90 100.00 ARG 40.04 47.08 64.30 62.93 78.38 ASND 284.58 250.04 111.23 79.44 100.00 BMCS 43.34 28.15 49.97 97.40 100.00 CA 21.89 49.98 363.31 56.15 82.16 CATP 55.97 81.31 53.13 43.91 71.22 CEFT 29.77 25.65 56.54 65.01 100.00 CG 23.07 20.35 55.02 51.52 99.40 CHV 20.48 15.43 652.65 46.27 92.55 COGNF 76.97 52.37 43.05 57.04 98.39 CPQ 24.68 56.22 268.20 64.73 98.69 CPWR 31.66 64.64 42.37 71.88 100.00 CS 27.79 37.23 72.47 57.90 44.27 CSCC 161.58 281.33 84.92 79.37 80.86 CSCO 79.74 90.26 676.14 68.20 93.44 CSN 23.28 24.26 67.21 46.05 92.83 DELL 40.18 40.10 89.65 57.78 99.42 DG 22.46 38.32 89.09 67.96 67.46 ELY 24.77 70.95 66.45 65.32 66.01 GART 27.48 122.75 92.17 38.57 74.87 GLM 31.00 116.71 167.51 71.10 100.00 GNT 36.37 39.22 136.85 77.53 89.47 HBOC 24.33 61.36 80.77 89.45 61.00 HCC 52.12 39.71 35.79 45.37 68.67 HFS 90.18 59.92 120.60 97.30 88.11 HI 29.95 37.29 97.34 66.69 100.00 HI 29.95 37.29 97.34 66.69 100.00 HMA 44.25 37.28 105.59 85.98 74.36 IGT 36.84 19.71 125.36 48.36 88.24 INTC 23.28 42.30 822.40 54.61 100.00 JLG 43.92 164.67 44.73 46.44 35.41 JNY 26.90 16.41 52.62 72.11 88.32 LCI 67.17 59.35 66.22 72.06 91.30 MCAF 84.63 62.12 46.87 94.77 78.06 NAE 65.73 40.40 135.25 45.94 100.00 NAUT 76.28 40.27 39.95 74.59 91.93 NETG 27.02 34.59 46.01 72.71 73.82 OCR 37.78 46.38 64.65 89.97 70.54 ORCL 36.35 76.99 654.23 52.59 99.84 OXHP 68.97 76.63 74.90 88.19 96.71 PAYX 34.46 39.74 68.53 58.14 90.56 PHYC 72.24 49.62 54.12 87.25 55.32 PMTC 48.54 61.13 126.64 86.72 90.14 PSFT 92.32 70.69 49.89 64.66 100.00 RCHF 91.04 23.11 47.16 66.75 86.63 RHI 46.23 78.69 58.05 67.90 94.44 SAI 44.72 27.16 119.36 65.65 100.00 SFR 25.56 48.57 90.54 76.45 94.44 SII 35.40 117.47 39.95 79.39 88.18 SLR 38.22 51.23 52.44 85.79 99.04 SNDT 29.92 16.35 41.92 75.56 61.54 SRV 34.95 17.16 235.17 74.22 86.88 SUNW 25.16 44.94 184.07 63.04 81.99 SYB 31.82 58.40 46.78 72.48 90.41 TLAB 54.42 84.69 88.92 68.95 99.42 TRV 24.61 23.30 474.37 69.76 100.00 UCL 30.22 21.21 248.29 67.55 100.00 USF 107.93 41.32 43.70 63.24 91.30 UWST 52.73 45.08 39.13 85.59 93.98 WDC 58.22 25.43 43.56 80.86 100.00 WEN 30.29 18.87 128.63 42.60 61.70 WFC 38.60 134.92 95.90 65.12 98.40 PETER LYNCH PRINCIPLES ---------------------- NONE APPLICABLE HIGHEST POSITIVE CHANGE IN EARNINGS ESTIMATES - PRVIOUS MONTH OCT. ------------------------------------------------------------------ (NEV) Nuevo Energy Co 125.40% (WDC) Western Digital 212.90% (PGR) Progressive Corp 65.66% (INTC) Intel Corp 57.24% (PSUN) Pac Sunwear CA 360.66% (DSPC) DSP Comm 109.60% STABLE HIGH DIVIDENDS --------------------- NONE APPLICABLE HIGH PRICE TO BOOK RATIO ------------------------ Price to Price to Price to book ratio CASH FLOW ratio sales ratio ---------- ---------- ---------- RATL 115.68 134.76 0.47 ************ISSUES MANIFEST**************** BUSINESS WEEK - WALL STREET INSIDER =================================== DATE/ISSUE/SYMBOL 111896 Westinghouse Electric (WX) 111896 Cole National CNJ) 111196 Kansas City Southern Industries (KSU) 111196 North American Mortgage (NAC) 110496 Alumax (AMX) 110496 Affymetrix (AFFX) 110496 Beverly Enterprises (BEV) 102896 Rowan Companies (RDC) 102896 Parker Drilling (PKD) 102896 Hudson Hotels (HUDS) 102196 Great Western Financial (GWF) 102196 Abraxas Petroleum (AXAS) 101496 Wells Fargo (WFC) 101496 InVision Technologies (INVN) 101496 Ultralife Batteries (ULBI) 100796 Signet Banking (SBK) 100796 CompScript (CPRX) 100796 Circus Circus (CIR) 093096 Lehman Brothers (LEH) 093096 Cincinnati Bell (CSN) 093096 ReliaSar Financial (RLR) 092396 W.R. Grace (GRA) 092396 American Banknote (ABN) 091696 Genovess Drug Stors (GDXA) 091696 Hooper Homes (HH) 091696 Giant Foods (GFSA) 090996 Lazare Kaplan International (LKI) 090996 Loral Space and Communicatiins (LOR) 090296 Downey Financial (DSL) 090296 Sano (SANO) 090296 Biovail (BVF) 082696 DuPont (DD) 082696 Quaker Oats (OAT) 081996 W.R. Berkley (BKLY) 080596 Applied Materials (AMAT) 072296 General Electric (GE) 071596 KLA Instruments (KLAC) 070896 Marriott International (MAR) 050696 Wind River Systems (WIND) 042996 Regis (RGIS) 022696 General Motors (GM) CALIFORNIA TECHNOLOGY STOCK LETTER BY MICHAEL MURPHY - November 6th, 1996 ===================================================== Strength of buy recommendation 4-highest, 1-lowest buy recommmendation Amylin Pharmaceutical (AMLN) 1 Arris (ARRS) 2 Celtrix (CTRX) 2 CoCensys (COCN) 2 Collagen (CGEN) 2 Chiron (CHIR) 2 Ligand Pharmaceuticals (LGND) 2 Vical (VICL) 4 THE CHARTIST BY DAN SULLIVAN - November 6th, 1996 ============================ Strength of buy recommendation 4-highest, 1-lowest buy recommmendation AlliedSignal (ALD) 2 American Home Products Corp. (AHP) 2 Bank of Boston (BKB) 2 BMC Software (BMCS) 2 Cascade Communications (CSCC) 2 Chase Manhatten (CMB) 2 Cisco Systems (CSCO) 2 Coca Cola (KO) 2 Computer Associates (CA) 2 Gillette Co. (G) 2 Household International Inc. (HI) 2 Johnson & Johnson (JNJ) 2 McAffe Associates (MCAF) 2 Microsoft (MSFT) 2 Nike Inc. (NKE) 2 Safeway Inc. (SWY) 2 DAN DORFMAN =========== DATE/ISSUE/SYMBOL/ +/- COMMENTS 04/12/96 Marine Drilling Co. (MDCO) + INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS ================================================ DATE/ISSUE/SYMBOL 061295 Omnicare Inc. (OCR) 071995 Dynatech Corp. (DYTC) 081095 SCI Systems (SCIS) 092095 SunAmerica (SAI) 101295 U.S. Filter (USF) 102095 Johnson & Johnson (JNJ) 110895 Oakwood Homes (OH) 113095 Travelers Group (TRV) 011796 Cisco Systems (CSCO) 020696 Pfizer (PFE) 030896 Oxford Health Plans (OXHP) 040896 Ackerley Communications (AK) 040996 Ross Stores Inc (ROST) 042496 Champion Enterprises (CHB) 042596 Tredegar (TG) 042996 Helmerich & Payne (HP) 043096 Paychex (PAYX) 050796 Concord EFS (CEFT) 050996 Coachmen (COA) 051396 CKE Restaurants (CKR) 051496 United Waste (UWST) 051696 Delphi Financial (DFG) 051796 Orchard Supply Hardware (OSHC) 052096 Analysts Int'l (ANLY) 052196 Service Corp. Int'l (SRV) 052396 Amresco (AMMB) 052496 Energy Ventures (EVI) 052896 Tellabs (TLAB) 053096 Baker Hughes (BHI) 053196 Callaway Golf (ELY) 060496 Network General (NETG) 060596 Regis (RGIS) 060696 Imperial Credit (ICII) 060796 Mosinee Paper (MOSI) 061096 PhyCor (PHYC) 061296 Sun Microsystems (SUNW) 061396 California Energy (CE) 061796 Comverse Technology Inc.(CMVT) 061896 Southern Energy Homes Inc. (SEHI) 062096 Cubic Corp. (CUB) 062496 Norstan Inc. (NRRD) 062596 Catalina Marketing Corp. (POS) 062696 Adac Laboratories (ADAC) 062796 Carlisle Companies Inc (CSL) 062896 LCI International Inc (LCI) 070196 Monsanto Co. (MTC) 070296 Lindsay Manufacturing Co. (LINZ) 070396 Schult Homes Corp. (SHC) 070596 Apogee Enterprises Inc. (APGG) 070896 Benton Oil and Gas Co. (BNTN) 070996 Provident Companies (PVT) 071096 Nuevo Energy Co. (NEV) 071196 Nautica Enterprises Inc. (NAUT) 071296 Safeway Inc (SWY) 071596 Wynn's International Inc. (WN) 071796 SunAmerica Inc. (SAI) 071896 ABM Industries Inc. (ABM) 071996 Meridian Diagnostics Inc. (KITS) 072296 First American Financial (FAF) 072396 Neiman Marcus Group (NMG) 072496 Leviathan Gas Pipeline Partners LP (LEV) 072596 Household International Inc. (HI) 072696 BISYS Group Inc. (BSYS) 072996 Belden & Blake Corp. (BELD) 073096 Libbey Inc. (LBY) 073196 Gillette Co. (G) 080196 Clorox (CLX) 080296 Rowan Companies (RDC) 080596 Phillips Petroleum (P) 080696 Albertson's Inc (ABS) 080896 SunGard Data Systems Inc. (SNDT) 081296 Conseco Inc (CNC) 081396 American Home Products Corp. (AHP) 081496 Star Banc Corp. (STB) 081596 Comerica Inc. (CMA) 081996 Lawyers Title Corp. (LTCO) 082096 Dynamics Corp. of America (DYA) 082196 Resource Mortgage Capital Inc. (RMR) 082296 American Bankers Insureance Group Inc. (ABIG) 082396 International Game Technology (IGT) 082696 Newell Co. (NWL) 082796 BMC Software Inc. (BMCS) 082896 Progressive Corp. (PGR) 082996 Abbott Labs (ABT) 083096 Barrett Resources Corp. (BRR) 090496 Manitowoc (MTW) 090596 Coca Cola (KO) 090696 Charter One Financial Inc. (COFI) 090996 Airgas Inc. (ARG) 091096 Capstead Mortgage Corporation (CMO) 091196 Keane Inc. (KEA) 091296 HON Industries Inc. (HONI) 091396 American Stores Co. (ASC) 091696 Sybron International Corp. (SYB) 091796 Xerox Corp (XRX) 091896 Honeywell Inc. (HON) 091996 Life Technologies Inc. (LTEK) 092096 Tech Data Corp. (TECD) 092396 SPX Corp. (SPW) 092496 Transocean Offshore (RIG) 092596 ServiceMaster L.P. (SVM) 092696 Paxar Corp. (PXR) 092796 Dollar General Corp. (DG) 093096 CACI International Inc. (CACI) 100196 Cardinal Health Inc.(CAH) 100296 Synovus Financial Corp. (SNV) 100396 SCI Systems Inc. (SCIS) 100496 Key Technology Inc. (KTEC) 100796 Caraustar Industries Inc. (CSAR) 100896 Total-Tel USA Communications Inc. (TELU) 100996 Ducommun Inc. (DCD) 101096 Tiffany & Co. (TIFF) 101196 Compaq (CPQ) 101496 TJX Companies (TJX) 101596 Amrion Inc. (AMRI) 101696 Multicare Compamies (MUL) 101796 Health Management Associates Inc. (HMA) 101896 Ethan Allen Interiors Inc. (ETH) 102196 Thor Industries Inc. (THO) 102296 Reading & Bates Corp (RB) 102396 Marriott International (MAR) 102496 Green Tree Financial Corp. (GNT) 102596 Compuware (CPWR) 102896 Noble Affiliates Inc. (NBL) 102996 Quaker State (KSF) 103096 Theragenics Corp. (THRX) 103196 Tosco Corp. (TOS) 110196 Texaco (TX) 110496 Travelers Group (TRV) 110596 Nichols Research Corp. (NRES) 110696 Vintage Petroleum Inc. (VPI) 110796 Vans Inc. (VANS) 110896 Meredith Corp.(MDP) 111196 Lilly Industries Inc. (LI) MEDICAL TECHNOLOGY STOCK LETTER BY JIM MCCAMANT - November 4th, 1996 =============================================== Strength of buy recommendation 4-highest, 1-lowest buy recommmendation Amtlin Pharmaceutical (AMLN) 2 Arris (ARRS) 1 Celtrix (CTRX) 4 Chiron (CHIR) 4 CoCensys (COCN) Collagen (CGEN) 2 Ligand Pharmaceuticals (LGND) 2 Xoma (XOMA) 4 MOTLEY FOOL ============ DATE/ISSUE/SYMBOL MOTLEY FOOL MODEL FOOLFOLIO --------------------------- 080594 America Online (AOL) 051795 Iomega (IOM) 081195 Chevron (CHV) 082495 KLA Instruments (KLAC) 081296 AT&T (T) 081296 Minnesota Mining & Manufacturing - 3M (MMM) 081296 General Motors (GM) 081396 3Com (COMS) 100196 Lucent Technologies (LU) 102296 ATC Communications (ATCT) MOTLEY FOOL - BORING FOOLFOLIO ------------------------------ 020296 Green Tree Financial (GNT) 022896 Borders Group (BGP) 030896 Prime Medical (PMSI) 052496 Oxford Health Plans (OXHP) 062696 Cisco Systems (CSCO) 081396 Carlisle Companies Inc (CSL) 101596 Solectron (SLR) MOTLEY FOOL - DIVDEND MODEL --------------------------- 010296 DuPont (DD) 010296 Chevron (CHV) 010296 Minnesota Mining & Manufacturing - 3M (MMM) 010296 Eastman Kodak (EK) 071696 Imation Corp (IMN) MOTLEY FOOL - INVESTING FOR GROWTH MODEL ---------------------------------------- 0708095 Tellabs (TLAB) 0705096 3Com (COMS) 0705096 SCI Systems Inc. (SCIS) 0705096 Mirage Resorts (MIR) 1004096 Nike Inc. (NKE) 4 1004096 ADC Telecommunications (ADCT) 1004096 Nautica Enterprises Inc. (NAUT) 1004096 Coca Cola (KO) 1004096 Green Tree Financial (GNT) 1004096 Claire Stores (CLE) MPT REVIEW BY LOUIS NAVELIER - November 1st, 1996 ============================ Strength of buy recommendation 4-highest, 1-lowest buy recommmendation ABR Information Services (ABRX) 4 Acc Corp (ACCC) 1 Ace Limited (ACL) 1 Ackerly Communications (AK) 1 AEP Industries (AEPI) 1 Airgas Inc. (ARG) 1 Aes Corp. (AES) 1 Alliance Capital (AC) 1 AlliedSignal (ALD) 1 Amerco (UHAL) 1 American Home Products Corp. (AHP) 1 American Science & Engineering (ASE) 1 American Travel (ATVC) 1 Anchor Gaming (SLOT) 1 Apogee Ent (APOG) 1 Ascend Communications (ASND) 3 Aspect Communications (ASPT) 4 Aspen Tech (AZPN) 1 Accustaff Inc. (ASTF) 4 ATC Communications Group (ATCT) 4 Atwood Oceanics (ATWD) 1 Bally Entertainment (BLY) 1 Bio Technology General (BTGC) 1 Biovali Corporation Interational (BVF) 4 Black Box Corp. (BBOX) 1 Brooktrout Technology (BRKT) 1 California Energy (CE) 1 Callaway Golf (ELY) 1 Career Horizons (CHZ) 1 Cascade Communications (CSCC) 4 Central Garden (CENT) 1 Champion Enterprises (CHB) 1 Chesapeake Energy (CHK) 4 Chicago Minl. Lamp (CHML) 1 Cincinnati Bell (CSN) 4 CKE Restaurants (CKR) 1 Claire's Stores (CLE) 1 Cliffs Driling (CLDR) 1 Coachmen (COA) 4 Coca Cola (KO) 1 Cognos Inc. (COGNF) 1 Columbia Gas System (CG) 1 Comstock Resources (CMRE) 4 Concord EFS (CEFT) 1 Consolidated Natural Gas (CNG) 1 Conseco (CNC) 1 Cross Timbers (CRT) 1 Cytec (CYT) 1 Davox (DAVX) 4 Dekalb (SEEDB) 1 Doubletree (TREE) 1 DSP Communications (DSPC) 4 DT Industries (DTII) 1 Dynamic Material (BOOM) 1 Eagle Hardware & Garden (EAGL) 1 Employee Solutions Inc. (ESOL) 4 Encad (ENCD) 1 Energy Ventures (EVI) 1 Envoy (ENVY) 1 Equity Marketing (EMAK) 4 Executive Risk (ER) 1 Forcenery (FGAS) 1 Fila Holdings (FLH) 4 Finish Line Inc. (FINL) 1 Freemont General (FMT) 1 Fresh America (FRES) 1 Furniture Brands (FBN) 1 General Growth Properties (GGP) 1 Gillette Co. (G) 1 Global Marine (GLM) 4 Harte Hanks (HHS) 1 HBO & Co. (HBOC) 3 HCC Insurance Holdings (HCC) 1 Health Images (HII) 1 Herman Miller Inc. (MLHR) 1 Hershey Foods (HSY) 1 HFS Inc. (HFS) 1 Hologic Inc. (HOLX) 2 Johnson & Johnson (JNJ) 1 Jones Apparel Group (JNY) 1 Jones Medical (JMED) 4 Koger Eqity (KE) 1 Lindsay Manufacturing (LINZ) 4 Manitowoc (MTW) 1 Marine Drilling Co. (MDCO) 4 McAffe Associates (MCAF) 1 Medicis Pharmaceuticals (MDRX) 4 Monsanto Co. (MTC) 1 Mosinee Paper (MOSI) 4 National Beverage (FIZ) 1 National RV Holdings (NRVH) 1 National Tech (TEAM) 1 Nike Inc. (NKE) 4 Noble Drilling (NE) 4 Noram Energy (NAE) 1 Norrell Corp. (NRL) 1 Northland Cranb (CBRYA) 1 Novo Nordisk (NVO) 1 Olympc Steel (ZEUS) 1 Oregon Meallurg (OREM) 4 Pacific Sunwear (PSUN) 1 Pairgain Technology (PAIR) 4 Paychex (PAYX) 1 Pfizer Inc. (PFE) 1 PMR Corp. (PMRP) 1 Prime Medical (PMSI) 1 Quality Food (QFCI) 1 Quintils Transnational (QTRN) 4 Rational Software (RATL) 1 Reading & Bates (RB) 4 Regis (RGIS) 1 Renal Treatment (RXT) 1 Ruchfood Holdings (RCHF) 1 Robert Half Int (RHI) 1 Romac International (ROMC) 1 Ross Stores (ROST) 4 Rowan Companies (RDC) 4 Safeway Inc. (SWY) 1 Safeskin Corp. (SFSK) 1 Seacor Holdings (CKH) 4 Service Corp. Int'l (SRV) 1 Smith International (SII) 1 SPX Corp. (SPW) 1 St. John Knits (SJK) 1 SunAmerica Inc. (SAI) 1 Technology Solutions (TSCC) 1 Telebra Systems (TBR) 1 Telecom New Zealand (NZT) 1 Texaco (TX) 4 Theragenics (THRX) 1 Tiffany (TIF) 1 TJX Companies (TJX) 4 Total Systems Service (TSS) 1 Total-Tel USA Communications Inc. (TELU) 1 Tower Automotive (TWER) 1 Transocean Offshore (RIG) 4 Ultrak Inc. (ULTK) 4 United Meridian (UMC) 4 United States Filter (USF) 1 Vitesse Semiconductor (VTSS) 3 Vons (VON) 1 Western Digital (WDC) 1 WPP Group (WPPGY) 1 Wyman Gordon (WYMN) 1 Zoltek Companies (ZOLT) 3 NIGHTLY BUSINESS REPORT - MARKET MONITOR ========================================= DATE/ANALYST/ISSUE/SYMBOL 11/08/96 - Louis Ehrenkrantz, president Ehrenkrantz, King, Nussbaum. -------------------------------------------------------------------- Avon Products (AVP) Comcast UKK Cable (CMCAF) Reed Elsevier (ENL) 11/01/96 - David Elias, chief investment officer Elias Asset Management ----------------------------------------------------------------------- Westinghouse (WX) PepsiCo (PEP) 10/25/96 Douglas Jimerson, editor "National Trend Line" -------------------------------------------------------- Chevron (CHV) Schlumberger LTD (SLB) Placer Dome (PDG) 10/18/96, Dan Seiver publisher of the "The Pad System Report" ------------------------------------------------------------- Barnes Group (B) Butler Manufacturing (BTLR) Petroleum Geo-Services (PGSAY) Cabletron Systems (CS) Cognex (CGNX) 10/11/96 Janet Lowe, author "Value Investing Made Easy" ------------------------------------------------------- Archer Daniels Midland (ADM) EG&G Inc. (EGG) Oak Industries (OAK) Cubic Corporation (CUB) 10/04/96, Alfred Goldman, director market analysis, A.G. Edwards ---------------------------------------------------------------- Pfizer (PFE) Sara Lee (SLE) Baker-Hughes (BHI) Applied Materials (AMAT) 09/27/96, Andrew Addison, publisher Addison Report, Institutional View ---------------------------------------------------------------------- Intel (INTC) Dynatech (DYTC) Insight Enterprises (NSIT) 09/20/96, Richard Schmidt, Pres. Stellar Management, editor Risk Report ----------------------------------------------------------------------- ATC Communication (ATCT) Physician Sales And Service Inc. (PSSI) 09/13/96, James Dines, editor "Dines Letter" ------------------------------------------- General Electric (GE) JP Morgan (JPM) Procter & Gamble (PG) Eastman Kodak (EK) Prepaid Legal (PPD) Sunbeam (SOC) 08/23/96 Alan Ackerman, Senior VP Fahnestock and Company -------------------------------------------------------- General Electric (GE) 08/09/96 Randall Eley, President Edgar Lomax Company --------------------------------------------------- Exxon (XON) Chevron (CHV) General Motors (GM) Minnesota Mining & Manufacturing - 3M (MMM) 08/02/96 Stan Weinstein, Publisher Professional Tape Reader ----------------------------------------------------------- BankAmerica (BAC) Bank of Boston (BKB) Nationsbank (NB) 07/19/96 Eugene Peroni, Senior Vice Pres. Janney Montgomery Scott ----------------------------------------------------------------- Baker Hughes (BHI) Clorox (CLX) Conseco (CNC) Guidant (GDT) Pfizer (PFE) 07/12/96 Elaine Garzarelli, CEO Garzarelli Investment Management ---------------------------------------------------------------- Johnson & Johnson (JNJ) Procter & Gamble (PG) 062196 Richard Scarlata, Editor Sutton Advisory Letter ------------------------------------------------------ COMPAQ (CPQ) Intel (INTC) Microsoft (MSFT) 060796 Douglas Raborn, CEO Raborn & Company ------------------------------------------- Callaway (ELY) 052496 Doug Jimerson, President National Investment Advisors ------------------------------------------------------------ Chevron (CHV) OBERWEIS REPORT BY JIM OBERWEIS - November 1st, 1996 =============================== Strength of buy recommendation 4-highest, 1-lowest buy recommmendation American Science & Engineering (ASE) 3 Biovali Corporation Interational (BVF) 2 Brooktrout Technology (BRKT) 2 Dynamic Material (BOOM) 4 Equity Marketing (EMAK) 3 JLG Industries (JLG) 3 Marine Drilling Co. (MDCO) 3 MasTec (MASX) 3 Oregon Meallurg (OREM) 3 Periphonics Corporation (PERI) 3 Prime Medical (PMSI) 4 Regal Cinemas (REGL) 1 Total-Tel USA Communications Inc. (TELU) 3 OTC INSIGHT BY JIM COLLINS - November 4th, 1996 ========================== Strength of buy recommendation 4-highest, 1-lowest buy recommmendation ABR Information Services (ABRX) 1 ACC Ccorporation (ACCC) 2 Accustaff Inc. (ASTF) 1 ADC Telecoomunications (ADCT) 1 AEP Industries (AEPI) 1 Aes Corp. (AES) 3 American Power Conversion (APCC) 1 American Travel (ATVC) 1 Amerco (UHAL) 1 Apogee Ent (APOG) 1 Ascend Communications (ASND) 2 Aspect Communications (ASPT) 4 Aspen Tech (AZPN) 3 Atwood Oceanics (ATWD) 1 Bio Technology General (BTGC) 1 Black Box Corp. (BBOX) 3 BMC Software Inc. (BMCS) 1 Cambridge Technology (CATP) 3 Cascade Communications (CSCC) 2 Central Garden (CENT) 1 Chesapeake Energy (CHK) 1 Chicago Minl. Lamp (CHML) 1 Chips & Technologies (CHPS) 1 Ciber Inc. (CIBR) 1 Cisco Systems (CSCO) 1 Cliffs Driling (CLDR) 1 Cognos Inc. (COGNF) 3 Comstock Resources (CMRE) 1 Concord EFS (CEFT) 4 Dekalb (SEEDB) 1 Dell Computer (DELL) 3 Doubletree (TREE) 1 DSP Communications (DSPC) 1 DT Industries (DTII) 3 Dynatech (DYTC) 4 Electronic For Imaging (EFII) 2 Eagle Hardware & Garden (EAGL) 3 Employee Solutions Inc. (ESOL) 2 Encad (ENCD) 3 Envoy (ENVY) 3 Finish Line Inc. (FINL) 3 Forcenery (FGAS) 4 FPA Medical Management (FPAM) 2 Fresh America (FRES) 1 Gateway 2000 (GATE) 3 Ha-Lo Industries Inc. (HALO) 1 Herbalife (HERB) 1 Imperial Credit (ICII) 1 Intel (INTC) 4 Jones Medical (JMED) 3 Manugistics Group (MANU) 3 MasTec (MASX) 1 McAffe Associates (MCAF) 3 Marine Drilling Co. (MDCO) 1 Medicis Pharmaceuticals (MDRX) 3 Microsoft (MSFT) 1 National RV Holdings (NRVH) 1 Nautica Enterprises (NAUT) 1 Northland Cranb (CBRYA) 1 Olympc Steel (ZEUS) 1 Oracle (ORCL) 1 Pairgain Technology (PAIR) 2 Papa John's (PZZA) 1 Parametric Technologies (PMTC) 1 Paychex (PAYX) 4 PeopleSoft (PSFT) 4 PMR Corp. (PMRP) 1 Quality Food (QFCI) 1 Rational Software (RATL) 1 Romac International (ROMC) 1 Safeskin Corp. (SFSK) 1 Sanmina (SANM) 4 Seacor Holdings (CKH) 1 Sun Microsystems (SUNW) 1 Technology Solutions (TSCC) 1 Tellabs (TLAB) 1 Tower Automotive (TWER) 1 Ultrak Inc. (ULTK) 3 United Waste (UWST) 1 Vitesse Semiconductor (VTSS) 1 Wind River Systems (WIND) 1 Wyman Gordon (WYMN) 1 TIMER DIGEST - November 8th, 1996 ============ Strength of buy recommendation 4-highest, 1-lowest buy recommmendation 3Com (COMS) 1 ADC Telecoomunications (ADCT) 1 Adaptec Inc. (ADPT) Andrew Corp. (ANDW) 1 Airgas Inc. (ARG) 2 BMC Software (BMCS) 1 California Energy (CE) 1 Claire's Stores (CLE) 1 Coca Cola (KO) 1 COMPAQ (CPQ) 1 Computer Associates (CA) 2 Dell Computer (DELL) 1 Diebold (DBD) 1 Fred Meyer Inc. (FMY) 3 Gillette Co. (G) 1 Green Tree Financial (GNT) 2 HBO & Co. (HBOC) 1 Household International Inc. (HI) 1 Intel (INTC) 1 Jefferson Pacific (JP) 1 JLG Industries (JLG) 1 Jones Apparel Group (JNY) 1 Johnson & Johnson (JNJ) 1 Logicon (LGN) 1 Manitowoc (MTW) 3 McDonnell Douglas (MD) 1 Nike Inc. (NKE) 1 Novo Nordisk (NVO) 1 Oakwood Homes (OH) 1 Omnicare (OCR) 1 Oracle (ORCL) 1 Parametric Technologies (PMTC) 1 Paychex (PAYX) 1 Pfizer Inc. (PFE) 2 Quality Food (QFCI) 2 Robert Half Int (RHI) 1 Ross Stores (ROST) 1 Safeway Inc. (SWY) 1 SCI Systems (SCIS) 1 Student Loan Market Assn (SLM) 1 SunAmerica (SAI) 1 Tektronix (TEK) 1 Texas Industries (TXI) 1 Travelers Group (TRV) 2 Varco International (VRC) 3 Vical (VICL) 1 Wendy's International (WEN) 1 Williams Companies (WMB) 1 Wolverine Wildwood (WWW) 1 VALUELINE INVESTMENT SURVEY - November 8th, 1996 =========================== Strength of buy recommendation 4-highest, 1-lowest buy recommmendation 3Com (COMS) 1 ABR Information Services (ABRX) 1 ADC Telecoomunications (ADCT) 1 Adaptec Inc. (ADPT) 1 Aes Corp. (AES) 1 Alliance Capital (AC) 2 American Power Conversion (APCC) 1 Anchor Gaming (SLOT) 1 Andrew Corp. (ANDW) 3 Arvin Industries (ARV) 2 Avery Dennison (AVY) 2 Bank of Boston (BKB) 4 Barnes Group (B) 2 Benton Oil and Gas Co. (BNTN) 1 BMC Software (BMCS) 3 Brown Group (BG) 2 Callaway Golf (ELY) 3 Cambridge Technology (CATP) 1 Career Horizons (CHZ) 1 Champion Enterprises (CHB) 1 Cisco Systems (CSCO) 1 CKE Restaurants (CKR) 1 Claire's Stores (CLE) 1 Cliffs Driling (CLDR) 1 Coachmen (COA) 1 Cognos Inc. (COGNF) 1 COMPAQ (CPQ) 1 Computer Associates (CA) 1 Cytec (CYT) 1 Dell Computer (DELL) 1 Diebold (DBD) 1 Dynatech Corp. (DYTC) 1 Doubletree (TREE) 1 DT Industries (DTII) 1 Energy Ventures (EVI) 1 Freemont General (FMT) 1 Gateway 2000 (GATE) 1 Global Marine (GLM) 1 Green Tree Financial (GNT) 3 Ha-Lo Industries Inc. (HALO) 1 Harken Energy (HEC) 1 Harte Hanks (HHS) 1 Helmerich & Payne (HP) 1 HCC Insurance Holdings (HCC) 1 Health Images (HII) 1 Herbalife (HERB) 1 HFS Inc. (HFS) 1 Intel (INTC) 1 Jacor Coummications (JCOR) 1 Jefferson Pacific (JP) 2 JLG Industries (JLG) 1 Jones Apparel Group (JNY) 1 Jones Medical (JMED) 1 Lindsay Manufacturing (LINZ) 1 Logicon (LGN) 1 Lone Star Cement (LCE) 1 Manoitowoc Ind. (MTW) 1 Manugistics Group (MANU) 1 Microsoft (MSFT) 3 Monsanto Co. (MTC) 1 Morningstar Group (MSTR) 1 Mosinee Paper (MOSI) 3 National Beverage (FIZ) 1 Nautica Enterprises (NAUT) 1 Nike Inc. (NKE) 1 Noble Affillates (NBL) 1 Norrell Corp. (NRL) 1 Telecom New Zealand (NZT) 2 Oakwood Homes (OH) 1 Omnicare (OCR) 3 Oregon Meallurg (OREM) 1 ORYX Energy (ORX) 1 Pacific Sunwear (PSUN) 1 Papa John's (PZZA) 3 Parametric Technologies (PMTC) 1 Paychex (PAYX) 1 PeopleSoft (PSFT) 1 Quaker State (KSF) 2 Quality Food (QFCI) 2 Quikturn Design Systems (QKTN) 1 Quintils Transnational (QTRN) 1 Regal Cinemas (REGL) 1 Regis (RGIS) 1 Renal Treatment (RXT) 1 Ruchfood Holdings (RCHF) 1 Robert Half Int (RHI) 2 Ross Stores (ROST) 1 Rowan Companies (RDC) 1 Safeway Inc. (SWY) 1 St. John Knits (SJK) 3 Sanmina (SANM) 1 Santa Fe Energy Resources (SFR) 1 SCI Systems (SCIS) 1 Southdown Inc. (SDW) 1 Student Loan Market Assn (SLM) 1 Storage Technology (STK) 1 SUN Microsystems (SUNW) 2 SunAmerica (SAI) 1 TJX Companies (TJX) 1 Tellabs (TLAB) 1 Total Systems Service (TSS) 1 Transocean Offshore (RIG) 3 Travelers Group (TRV) 2 Tredegar (TG) 1 U.S. Surgical (USS) 1 United Meridian (UMC) 1 United States Filter Corporation (USF) 1 United Waste (UWST) 1 Universal Health (UHS) 1 Unocal (UCL) 1 Varco International (VRC) 1 Vons (VON) 1 Wendy's International (WEN) 2 Western Digital (WDC) 1 Williams Companies (WMB) 2 Wind River Systems (WIND) 1 Wolverine Wildwood (WWW) 3 Woolworth Corp. (Z) 1 WPP Group (WPPGY) 1 Wyman Gordon (WYMN) 1 Xircom Inc. (XIRC) 1 Zoltek Companies (ZOLT) 1 WALL STREET JOURNAL - HERD ON THE STREET ======================================== 04/23/96 Nike Inc. (NKE) 04/30/96 Lucent Technologies (LU) 05/24/96 SunAmerica Inc. (SAI) 06/04/96 J.P. Morgan (JPM) 06/06/96 America Online (AOL) 07/05/96 Hollinger Inc. (HLGRF) 07/10/96 AlliedSignal (ALD) 07/15/96 Great Bay Power (GBPW) 07/25/96 Quaker Oats (OAT) 07/26/96 Anchor Gaming (SLOT) 08/01/96 Reebok International (RBK) 08/26/96 Sun Int'l Hotels (SIH) 08/30/96 Thiokol (TKC) 09/12/96 H.J. Heinz Co. (HNZ) 09/16/96 General Motors (H Shares-Hghes Aircraft) (GMH) 09/19/96 Dexter Corp. (DEX) 09/24/96 Chesapeake Energy (CHK) 09/25/96 First Data Corp. (FDC) 10/02/96 Planet Hollywood (PHII) 10/04/96 Nabisco (NA) ZACKS ANALYST WATCH - November 7th, 1996 =================== Strength of buy recommendation 4-highest, 1-lowest buy recommmendation Accustaff Inc. (ASTF) 1 Avery Dennison (AVY) 1 Champion Enterprises (CHB) 1 Chase Manhatten (CMB) 1 Chips & Technologies (CHPS) 1 Cincinnati Bell (CSN) 1 Cliffs Driling (CLDR) 1 Cognos Inc. (COGNF) 1 Columbia Gas System (CG) 1 Computer Associates (CA) 1 Conseco (CNC) 1 Dayton Hudson (DH) 1 Dynatech Corp. (DYTC) 1 Electronic For Imaging (EFII) 1 Executive Risk (ER) 1 Fila Holdings (FLH) 1 Helmerich & Payne (HP) 1 Hershey Foods (HSY) 1 HFS Inc. (HFS) 1 Hologic Inc. (HOLX) 1 Johnson & Johnson (JNJ) 1 Manoitowoc Ind. (MTW) 1 McDonnell Douglas (MD) 1 Microsoft (MSFTX) 1 Noble Drilling (NE) 1 Oregon Meallurg (OREM) 1 ORYX Energy (ORX) 1 Periphonics Corporation (PERI) 1 Phillips Petroleum (P) 1 Reading & Bates (RB) 1 Ross Stores (ROST) 1 Safeskin Corp. (SFSK) 1 Safeway Inc. (SWY) 1 Seacor Holdings (CKH) 1 Service Corp. Int'l (SRV) 1 Smith International (SII) 1 SunAmerica (SAI) 1 Tektronix (TEK) 1 Telebra Systems (TBR) 1 Texaco (TX) 1 Texas Industries (TXI) 1 Tiffany (TIF) 1 Travelers Group (TRV) 1 U.S. Surgical (USS) 1 Universal Health (UHS) 1 Xircom Inc. (XIRC) 1 ZWEIG PERFORMANCE RATINGS REPORT - October 28th, 1996 ================================ Strength of buy recommendation 4-highest, 1-lowest buy recommmendation Ace Limited (ACL) 2 Ackerly Communications (AK) 2 Arvin Industries (ARV) 1 ATC Comm. Group (ATCT) 1 Bally Entertainment (BLY) 1 Bank of Boston (BKB) 2 Barnes Group (B) 1 Benton Oil and Gas Co. (BNTN) 1 Bio Technology General (BTGC) 1 Brown Group (BG) 1 Chips & Technologies (CHPS) 1 Ciber Inc. (CIBR) 1 Collagen (CGEN) 2 Cliffs Driling (CLDR) 2 Consolidated Natural Gas (CNG) 1 Cross Timbers (CRT) 1 Dayton Hudson (DH) 1 Davox (DAVX) 2 DT Industries (DTII) 2 Fred Meyer Inc. (FMY) 1 General Growth Properties (GGP) 1 Helmerich & Payne (HP) 1 Imperial Credit (ICII) 1 Jacor Coummications (JCOR) 1 Koger Eqity (KE) 1 Ligand Pharmaceuticals (LGND) 2 Lone Star Cement (LCE) 1 Marine Drilling Co. (MDCO) 1 Medicis Pharmaceuticals (MDRX) 1 Herman Miller Inc. (MLHR) 1 Morningstar Group (MSTR) 1 Mosinee Paper (MOSI) 1 Noram Energy (NAE) 1 Noble Affillates (NBL) 1 Noble Drilling (NE) 1 Oregon Meallurg (OREM) 1 ORYX Energy (ORX) 1 Pairgain Technology (PAIR) 1 Phillips Petroleum (P) 1 Quaker State (KSF) 1 Quikturn Design Systems (QKTN) 1 Reading & Bates (RB) 1 Rowan Companies (RDC) 1 Santa Fe Energy Resources (SFR) 1 Southdown Inc. (SDW) 1 SPX Corp. (SPW) 1 Storage Technology (STK) 4 Texas Industries (TXI) 2 Theragenics (THRX) 1 Tredegar (TG) 1 Vitesse Semiconductor (VTSS) 1 Unocal (UCL) 1 Xoma (XOMA) 1 Woolworth Corp. (Z) 1 Wyman Gordon (WYMN) 1 Zoltek Companies (ZOLT) 1 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume 100's v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSC = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free subscription to WSCM mailing list. For an explanation of the technical indicators request the document WSCM REPORT INDICATORS. Access to free delayed quotes, charts, fundamentals, and market reports, and more at: http://members.aol.com/baccom ***END OF FILE***