View with a non-proportional font --------------------------------- ----===== WALL STREET CONSENSUS MONITOR =====---- --------------------------------- Monday, November 25th, 1996 CONTENTS: MARKET WRAP-UP COMPANY NEWS BRIEFS CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER COMPANY NEWS BRIEFS FUNDAMENTAL MODELS ISSUES MANIFEST: BUSINESS WEEK - WALL STREET INSIDER CALIFORNIA TECHNOLOGY STOCK LETTER THE CHARTIST DAN DORFMAN INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS MEDICAL TECHNOLOGY STOCK LETTER MOTLEY FOOL MPT REVIEW BY LOUIS NAVELIER NIGHTLY BUSINESS REPORT - MARKET MONITOR OBERWEIS REPORT OTC INSIGHT BY JIM COLLINS TIMER DIGEST WALL STREET JOURNAL - HERD ON THE STREET VALUELINE INVESTMENT SURVEY ZACKS ANALYST WATCH ZWEIG PERFORMANCE RATINGS REPORT FREE E-MAIL SUBSCRIPTION INFORMATION/WEB SITE As of market close 11/22/96 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were up Friday with major indexes closing at record highs. The Dow Jones Industrial Average closed at 6471, up 53 points. It was the 42nd record high for the industrial average this year. For the week, the industrial average gained 123 points or two percent. The broader and more representative Standard and Poor's 500 index closed Friday at 748, up almost six points. Stock prices were strong in general but the high technology stocks did especially well. Many Wall Street analysts issued "buy" recommendations for semiconductor stocks after the Applied Materials company said it does not expect the current cyclical downturn in the semiconductor industry to be severe. U.S. government regulators are proposing new rules for automobile airbags, including giving consumers the right to disconnect them entirely. Although the airbags are credited with saving more than one thousand lives in the past 10 years in the United States, they are also responsible for the deaths of 30 young children whose necks were broken by the force of airbag inflation. In business news, Sherwin-Williams, a major paint manufacturer, will pay 830 million dollars to acquire the Thompson Minwax company, a maker of stains and varnishes. Police in Hanover, Germany, have arrested two men and charged them with attempting to extort more than one million dollars from the Coca-Cola Company. The men had allegedly threatened to poison some of the company's popular soft drink brands. Many African and Asian nations strongly rejected the idea of international labor standards at a meeting of the World Trade Organization in Geneva, Switzerland. Many of those nations say labor standards could be used by western nations as a tool of protectionism. **********NEWS BRIEFS********* (ABRX) ABR Information Services ABR Information Services' board of directors has approved a stock repurchase plan to buy back up to 1 million shares. ABR Information currently has 13.6 million common shares outstanding. (AMAT) Applied Materials After the close of trading Thursday, Applied Materials reported fourth quarter earnings of .40 per share after charges. 1995 fourth quarter earnings were .84 per share. Wall Street estimates were for .48 per share. Applied Material shares were down in after hours trading Thursday. APPLIED MATERIAL EARNINGS 4TH QUARTER ENDING OCT. 27 (In thousands, except per share data) 1996 4Q 1995 4Q Sales $860,958 $982,650 Net income $73,072 $155,398 Net income per share $0.40 $0.84 Morgan Stanley has raised its rating of Applied Materials from neutral to outperform. Merrill Lynch has raised its intermediate rating of Applied Materials from neutral to accumulate. Merrill Lynch maintains its long term rating at buy. PaineWebber has raised its rating of Applied Materials neutral to buy. A 12-month price target was set at $50. Montgomery Securities has raised its rating of Applied Materials from hold to buy. Alex. Brown & Sons has raised its rating on Applied Materials from neutral to buy. Deutsche Morgan Grenfell has raised its rating of Applied Materials from accumulate to buy. Applied Materials was the most active traded stock on the NASDAQ Friday, trading 25,978,300 shares. (CA) Computer Associates Computer Associates has announced its expects to to take a charge in its third quarter of $598 million due to expenses related to its acquisition of Cheyenne Software. (CG) Columbia Gas System Columbia Gas System has announced a fourth quarter dividend of 15 cents per share of common stock. (CIR) Circus Circus Circus Circus Enterprises has reported 3rd quarter earnings of .34 per share. 1995 third quarter earnings were .45 per share. Deutsche Morgan Grenfell has raised its rating of Circus Circus from hold to accumulate. (CPQ) COMPAQ Compaq has announced it will cut prices on its ProLiant 2500 server line by up to 15 percent. (DSPC) DSP Communications DSP Communications and Proxim have agreed to end their planned merger. Oppenheimer & Co has raised its rating of DSP Communications from perform to outperform. (KLAC) KLA Instruments Morgan Stanley has raised its rating of KLA Instruments from neutral to outperform. Alex. Brown & Sons has raised its rating on KLA Instruments from neutral to buy. (CPQ) COMPAQ Compaq has announced it will cut prices on its ProLiant 2500 server line by up to 15 percent. (QTRN) Quintiles Transnational Quintiles Transnational Corp has completed its acquisition of BRI International. BRI was acquired for 1.9 million shares of Quintiles Transnational. (SDW) Southdown Inc. Southdown's board of directors has authorized a repurchase plan to buy back up to 1.5 million shares of its 21.9 million shares outstanding. (SLM) Student Loan Market Assn The Student Loan Marketing Association (Sallie Mae) has announced a quarterly dividend of .44 per share, record date December 5th, payable December 19th. This an an increase of .04 per share. (SLOT) Anchor Gaming Bankers Trust Securities has raised its rating of Anchor Gaming from outperform to buy. A price target was set at $57. (SPW) SPX Corp. Goldman Sachs has begun coverage of SPX Corp. by placing it on its recommended list. (STB) Star Banc Corp. Star Banc has entered into an agreement to acquire seven Amerifirst Bank locations and $100 million Amerifirst Bank deposits. (SUNW) Sun Microsystems CS First Boston has begun coverage of Sun Microsystems with a rating of hold. (TIF) Tiffany Tiffany & Co.'s board of directors has declared a quarterly dividend of .05, record date December 20th, payable January 10th. (TX) Texaco The directors of the Philadelphia city employees pension fund have voted to sell all of its five-million dollars worth of stock in the Texaco oil company. The action was taken because of the recent allegations of racial discrimination at Texaco. Last week, Texaco settled a discrimination lawsuit. Tuesday, a former company executive was charged with obstructing justice in the case. (WMB) Williams Companies Williams Companies' board of directors has approved a 3 for 2 stock split, record date December 6th, payable December 30th. (Z) Woolworth Corp. DeanWitter Reynolds has raised its rating of Woolworth from neutral to accumulate. A 12-month price target was set at $27. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== ABIG 51.875 52.375 51.250 51.500 278300 -0.72 -0.37 595.750 ABM 17.125 17.250 17.000 17.125 26200.0 0 0 745.161 ABN 4.875 5.000 4.750 4.875 30600.0 0 0 697.706 ABRX 41.375 43.375 41.250 42.000 247000 1.51 0.62 174.444 ABS 36.500 38.000 37.125 38.000 1103700 4.10 1.50 362.961 ABT 54.750 55.750 54.875 55.750 1369800 1.82 1.00 15481.8 AC 28.375 29.250 28.375 28.875 85800.0 1.76 0.50 157.658 ACCC 33.000 33.500 31.750 31.750 204400 -3.78 -1.25 -5.8498 ACL 58.375 58.625 58.000 58.125 36700.0 -0.42 -0.25 -87.5551 ADAC 20.125 20.500 20.000 20.250 165900 0.62 0.12 4623.80 ADCT 35.562 36.750 35.500 36.750 913900 3.33 1.18 -46.7362 ADM 22.000 22.125 21.750 22.000 845300 0 0 -34.8215 ADPT 37.750 39.937 38.000 38.625 2234300 2.31 0.87 9810.84 AEPI 50.250 51.000 49.250 51.000 4100.00 1.49 0.75 41.3793 AES 49.125 49.500 49.125 49.375 163300 0.50 0.25 -25.8738 AFFX 17.125 17.750 16.875 17.750 45700.0 3.64 0.62 -7.8629 AHOM 22.750 23.250 22.750 22.875 66100.0 0.54 0.12 -71.0215 AHP 62.500 62.750 61.625 61.625 1156800 -1.40 -0.87 -6.5816 AK 13.000 13.250 13.125 13.250 7800.00 1.92 0.25 -74.0000 ALD 72.750 73.500 72.875 73.250 403500 0.68 0.50 -39.5777 AMAT 32.000 39.375 35.000 38.62525979900 20.70 6.62 852.098 AMLN 12.250 12.375 11.750 11.812 103600 -3.57 -0.43 -49.1159 AMMB 21.375 21.625 21.375 21.375 325200 0 0 47.6169 AMRI 23.375 24.125 23.250 23.750 31500.0 1.60 0.37 -88.3721 AMX 33.125 33.125 32.375 32.625 192600 -1.50 -0.50 223.697 ANDW 57.375 59.250 57.250 57.750 351400 0.65 0.37 -98.9428 ANLY 27.000 27.125 27.000 27.125 7300.00 0.46 0.12 -91.2048 AOL 27.125 31.125 27.375 31.125 3933700 14.74 4.00 -13.4099 APCC 23.000 24.125 23.000 24.125 838600 4.89 1.12 22644.8 APOG 43.250 45.000 43.250 44.625 88800.0 3.17 1.37 57.7265 ARG 26.875 27.000 25.750 26.000 70700.0 -3.25 -0.87 -58.7515 ARRS 13.000 13.250 12.375 12.625 55000.0 -2.88 -0.37 -37.8531 ARV 23.250 23.250 22.875 23.250 28800.0 0 0 -45.6604 ASC 40.125 40.875 40.125 40.125 567500 0 0 3.2194 ASE 9.875 10.250 9.875 10.250 15800.0 3.79 0.37 5.3333 ASND 69.750 70.625 68.187 70.250 2487800 0.71 0.50 -41.3421 ASPT 49.750 51.000 49.500 49.750 250800 0 0 230.435 ATCT 15.812 16.625 15.625 16.125 192500 1.97 0.31 -70.2703 ATVC 34.500 34.625 34.000 34.375 600700 -0.36 -0.12 126.252 ATWD 59.000 59.000 57.750 58.000 255200 -1.69 -1.00 381.509 AVP 56.500 56.500 55.625 56.125 266100 -0.66 -0.37 -38.0442 AVT 56.625 58.500 56.875 58.125 75800.0 2.64 1.50 -71.0355 AVY 70.125 71.750 70.000 71.750 75600.0 2.31 1.62 -39.3745 AXAS 7.750 7.875 7.625 7.625 38100.0 -1.61 -0.12 332.955 B 59.875 60.000 59.500 59.750 7800.00 -0.20 -0.12 -8.2353 BAC 96.750 98.375 96.875 97.750 663600 1.03 1.00 -53.7722 BBOX 37.750 38.500 37.500 38.250 47000.0 1.32 0.50 -50.3171 BELD 25.625 26.000 25.500 25.500 152600 -0.48 -0.12 187.382 BEV 12.250 12.625 12.125 12.625 515900 3.06 0.37 -42.7160 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== BG 18.625 18.875 18.625 18.750 71800.0 0.67 0.12 -26.7347 BGP 35.625 36.250 35.250 35.375 158800 -0.70 -0.25 -19.9597 BHI 37.750 38.375 37.625 38.000 878100 0.66 0.25 -3.9698 BKB 66.625 68.250 66.375 68.000 487100 2.06 1.37 -51.5082 BKLY 52.250 52.750 52.000 52.000 74800.0 -0.47 -0.25 1366.67 BLY 26.625 28.375 26.750 28.250 786000 6.10 1.62 6.5185 BMCS 44.750 45.500 44.500 44.750 679500 0 0 -80.8968 BNTN 25.500 25.750 24.625 25.250 275400 -0.98 -0.25 5848.16 BOOM 8.500 8.750 8.203 8.250 26500.0 -2.94 -0.25 -2.5735 BRKT 31.000 32.750 31.000 32.250 267400 4.03 1.25 -70.2061 BRR 37.500 38.000 37.375 37.875 21500.0 1.00 0.37 -79.8689 BSYS 36.000 36.375 35.875 35.875 15400.0 -0.34 -0.12 -88.8728 BTGC 8.937 9.125 8.937 9.000 415100 0.69 0.06 -49.3224 BVF 25.750 28.750 26.500 28.750 626000 11.65 3.00 200.962 CA 67.250 67.875 65.250 65.375 1536200 -2.78 -1.87 -27.3527 CACI 17.750 17.750 17.187 17.250 46500.0 -2.81 -0.50 -88.0309 CAH 85.250 86.000 85.250 86.000 140400 0.87 0.75 -43.0657 CATP 28.625 29.000 28.250 28.875 166700 0.87 0.25 -38.8706 CBRYA 24.250 24.250 23.250 23.375 175800 -3.60 -0.87 845.161 CE 31.625 31.000 30.250 30.500 109500 -3.55 -1.12 52.2949 CEFT 28.375 28.625 28.250 28.625 335700 0.88 0.25 147.932 CENT 22.984 23.000 22.500 22.500 9300.00 -2.10 -0.48 -95.4255 CG 63.500 64.125 63.250 64.125 90800.0 0.98 0.62 16.8597 CGEN 20.250 20.500 20.000 20.375 43100.0 0.61 0.12 179.870 CGNX 15.500 19.000 15.625 18.750 2797200 20.96 3.25 1431.87 CHB 22.375 22.750 22.250 22.625 242700 1.11 0.25 8.7366 CHIR 20.500 21.875 20.375 21.875 1358700 6.70 1.37 -47.1117 CHK 65.750 67.250 65.625 66.625 304500 1.33 0.87 -61.9137 CHML 32.000 33.000 32.000 33.000 30600.0 3.12 1.00 29.6610 CHPS 19.437 22.250 19.250 21.875 2075500 12.54 2.43 709.162 CHV 67.000 67.750 66.875 67.375 1070100 0.55 0.37 -34.6304 CIBR 34.125 37.250 34.000 36.625 238100 7.32 2.50 -54.6908 CIR 32.500 36.250 32.375 35.625 1615500 9.61 3.12 472.669 CKR 30.125 30.875 30.125 30.250 70000.0 0.41 0.12 19.4539 CLE 15.250 15.500 14.500 15.250 955000 0 0 429.967 CLX 105.37 106.00 105.37 106.00 124600 0.59 0.62 -43.0009 CMA 57.250 58.000 57.250 57.750 431900 0.87 0.50 43.4884 CMB 90.750 92.125 89.750 91.500 1833200 0.82 0.75 -38.6869 CMCAF 13.125 13.500 13.000 13.375 621400 1.90 0.25 421.309 CMO 23.500 23.750 23.500 23.750 101600 1.06 0.25 -67.6536 CMRE 12.437 13.000 12.375 12.750 123900 2.51 0.31 -84.4698 CMVT 33.125 34.250 33.000 34.125 389600 3.01 1.00 -62.9869 CNC 54.625 54.750 54.125 54.375 704600 -0.45 -0.25 -33.3081 CNG 55.875 57.125 56.000 56.875 139700 1.78 1.00 -25.4138 CNJ 24.000 24.500 24.000 24.375 48300.0 1.56 0.37 351.402 COA 24.625 24.875 24.500 24.875 68500.0 1.01 0.25 -80.1622 COCN 5.500 6.000 5.500 6.000 42200.0 9.09 0.50 64.2023 COFI 43.375 43.875 43.125 43.125 236500 -0.57 -0.25 62.2085 COGNF 35.375 35.750 34.750 35.375 720100 0 0 56.5095 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== COMS 72.625 76.500 73.000 75.625 3846400 4.13 3.00 -43.8178 CPQ 79.375 80.625 78.500 79.375 1911800 0 0 -49.0336 CPRX 6.187 6.187 6.000 6.000 23300.0 -3.03 -0.18 -11.7424 CPWR 56.250 58.500 56.250 58.500 338600 4.00 2.25 -49.3644 CRT 14.250 14.625 14.250 14.500 52200.0 1.75 0.25 324.390 CS 78.875 81.250 78.000 80.000 542500 1.42 1.12 -72.7893 CSAR 32.500 33.000 32.250 32.625 40900.0 0.38 0.12 -98.3029 CSCC 70.000 70.125 64.625 65.500 7255200 -6.42 -4.50 112.700 CSCO 66.000 68.375 65.875 67.625 6999800 2.46 1.62 -33.0771 CSL 56.750 57.375 56.875 56.875 11600.0 0.22 0.12 -56.3910 CSN 58.625 59.375 58.750 58.875 276000 0.42 0.25 111.171 CTRX 2.062 2.250 2.062 2.250 15000.0 9.09 0.18 -22.2798 CUB 21.500 21.500 21.125 21.500 3000.00 0 0 100 CYT 36.125 36.750 36.000 36.500 44200.0 1.03 0.37 -55.3084 DAVX 34.000 34.250 33.750 34.125 102300 0.36 0.12 20.6368 DCO 21.750 21.875 21.500 21.875 15400.0 0.57 0.12 -40.0778 DD 92.750 93.125 92.000 93.000 970300 0.26 0.25 21.9736 DELL 97.875 99.62 96.875 98.000 3715100 0.12 0.12 -12.7767 DEX 32.625 33.125 32.500 32.875 59200.0 0.76 0.25 -32.2654 DFG 28.000 28.000 28.000 28.000 29900.0 0 0 25.1046 DG 28.125 28.250 27.625 28.125 124300 0 0 -45.4106 DH 38.500 39.500 38.500 39.500 1065700 2.59 1.00 82.1087 DSL 27.625 28.000 27.500 27.875 20200.0 0.90 0.25 124.444 DSPC 38.000 42.750 40.000 40.750 3192300 7.23 2.75 438.421 DTII 38.250 38.500 36.000 37.500 139600 -1.96 -0.75 0.0717 DV 45.750 46.125 45.625 46.125 11400.0 0.81 0.37 46.1538 DYA 28.750 28.875 28.750 28.750 600.000 0 0 -45.4545 DYTC 50.375 52.250 50.750 52.250 315700 3.72 1.87 8.0794 EFII 79.250 80.250 78.500 78.500 251300 -0.94 -0.75 -34.6933 EGG 18.750 19.125 18.500 19.000 71800.0 1.33 0.25 6.0561 EK 82.500 83.125 81.500 81.625 786300 -1.06 -0.87 -59.2802 ELY 29.625 30.125 29.625 30.000 260900 1.26 0.37 -4.0103 EMAK 23.125 23.250 22.875 23.000 36900.0 -0.54 -0.12 102.747 ENCD 34.750 37.250 34.375 37.125 429600 6.83 2.37 -15.8802 ENVY 36.375 36.500 34.375 35.250 191400 -3.09 -1.12 253.137 ER 39.375 39.500 39.125 39.500 12500.0 0.31 0.12 -91.0650 ESOL 18.125 19.000 17.875 18.375 727400 1.37 0.25 -41.0869 ETH 32.875 33.125 32.625 32.750 298600 -0.38 -0.12 559.161 EVI 49.125 50.000 48.625 49.875 99800.0 1.52 0.75 2.0450 FAF 34.375 35.500 34.500 35.375 8200.00 2.90 1.00 -57.5130 FBN 12.250 12.375 12.250 12.250 152100 0 0 166.842 FDC 40.453 40.375 39.125 39.250 1736200 -2.97 -1.20 98.0155 FGAS 27.500 28.250 27.500 27.875 47200.0 1.36 0.37 3.5088 FINL 19.250 19.250 18.500 18.625 166000 -3.24 -0.62 -6.7416 FIZ 8.062 8.062 8.000 8.062 1000.00 0 0 -96.6887 FLH 70.625 75.875 70.500 74.500 637500 5.48 3.87 67.6749 FMT 31.250 31.375 30.750 30.875 24000.0 -1.20 -0.37 -5.5118 FMY 30.125 30.500 30.125 30.500 204400 1.24 0.37 116.755 FNM 39.500 39.500 39.125 39.375 1571800 -0.31 -0.12 -61.6204 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== FPAM 17.875 18.875 17.750 17.875 251700 0 0 -9.0351 FRES 17.000 17.250 17.000 17.125 26800.0 0.73 0.12 -59.8802 G 74.250 74.250 73.750 73.875 676900 -0.50 -0.37 -85.9073 GDXA 15.125 15.250 15.125 15.250 11400.0 0.82 0.12 -66.2722 GE 101.62 102.25 101.00 101.00 2074500 -0.61 -0.62 -18.8634 GFSA 34.000 35.000 34.000 35.000 144300 2.94 1.00 185.178 GGP 28.000 28.125 27.875 28.000 41900.0 0 0 0.9639 GLM 20.625 21.375 20.625 21.125 595500 2.42 0.50 -37.5328 GM 57.125 57.500 56.750 57.500 2463300 0.65 0.37 13.5632 GMH 53.000 53.250 53.000 53.000 543600 0 0 19.1322 GNT 40.625 41.500 40.625 41.000 383800 0.92 0.37 25.0978 GRA 52.125 52.875 52.125 52.875 216800 1.43 0.75 -78.1441 GTK 31.750 32.125 31.250 32.125 186200 1.18 0.37 -14.8216 GWF 30.625 31.375 30.625 30.750 1157300 0.40 0.12 118.400 HALO 33.625 33.750 32.750 33.500 89900.0 -0.37 -0.12 31.0496 HBOC 55.125 56.984 55.250 56.000 1908300 1.58 0.87 93.9526 HCC 28.875 29.250 28.750 28.750 39100.0 -0.43 -0.12 -59.1858 HEC 2.375 2.875 2.562 2.875 2336400 21.05 0.50 257.466 HERB 25.500 25.625 23.750 23.750 173500 -6.86 -1.75 -33.7786 HFS 67.750 69.000 67.375 68.500 740600 1.10 0.75 49.2243 HH 15.375 15.500 15.250 15.375 9700.00 0 0 -93.7860 HHS 25.625 25.625 24.875 24.875 53600.0 -2.92 -0.75 19.3764 HI 95.125 96.250 95.000 95.875 195300 0.78 0.75 -46.6102 HII 13.125 13.375 13.250 13.250 31800.0 0.95 0.12 102.548 HMA 21.875 21.750 21.500 21.750 106000 -0.57 -0.12 -68.4430 HNZ 37.375 37.875 37.125 37.875 542100 1.33 0.50 -51.6284 HOLX 25.375 25.750 24.375 25.000 162300 -1.47 -0.37 56.8116 HON 68.375 68.750 67.875 68.125 340800 -0.36 -0.25 -32.7280 HONI 31.250 32.250 31.250 31.500 40300.0 0.80 0.25 -76.0831 HP 53.750 54.875 53.875 54.750 175700 1.86 1.00 8424.99 HSY 50.125 50.625 50.000 50.500 139300 0.74 0.37 -59.9713 HUDS 6.750 6.875 6.375 6.375 7300.00 -5.55 -0.37 812.500 IBAN 22.000 22.250 21.875 22.125 93600.0 0.56 0.12 88.3300 ICII 17.375 18.625 17.000 18.000 89500.0 3.59 0.62 -15.9624 IGT 20.375 20.250 19.000 19.625 1439100 -3.68 -0.75 2.5000 IMN 30.750 31.250 30.750 31.000 107300 0.81 0.25 -66.0658 INTC 118.87 122.62 119.25 122.50 9503200 3.04 3.62 -8.3366 INVN 24.000 24.500 23.625 24.125 25400.0 0.52 0.12 -83.3333 IOM 21.500 22.625 21.500 22.000 2487400 2.32 0.50 -36.6784 JCOR 26.250 26.500 25.750 25.750 310600 -1.90 -0.50 402.589 JLG 18.250 18.500 17.250 17.500 290300 -4.10 -0.75 -20.5093 JMED 38.125 39.250 37.500 37.750 280500 -0.98 -0.37 13.6087 JNJ 52.125 52.750 51.750 52.250 1625700 0.23 0.12 -17.4478 JNY 32.625 32.875 32.625 32.625 45700.0 0 0 -83.6552 JPM 89.750 90.625 89.750 90.375 503700 0.69 0.62 18.2672 KE 16.375 16.250 16.250 16.250 8000.00 -0.76 -0.12 -76.6082 KEA 52.000 52.500 51.875 52.250 6100.00 0.48 0.25 -83.9050 KITS 11.500 11.750 11.625 11.625 8400.00 1.08 0.12 -84.8101 KLAC 33.250 40.000 36.750 38.500 8065900 15.78 5.25 1998.31 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== KO 50.625 50.875 50.000 50.750 3634800 0.24 0.12 41.0806 KSF 17.125 17.375 17.000 17.375 100900 1.45 0.25 -53.7580 KTEC 24.125 24.250 23.500 23.750 4400.00 -1.55 -0.37 -72.1519 LBY 27.125 27.250 27.125 27.125 14600.0 0 0 128.125 LCE 37.000 37.000 36.875 36.875 17500.0 -0.33 -0.12 -44.0895 LCI 32.875 33.000 32.625 32.625 263600 -0.76 -0.25 -42.3825 LEH 27.125 28.875 27.125 28.750 494700 5.99 1.62 -29.5400 LEV 44.125 44.500 44.250 44.500 15700.0 0.84 0.37 -19.8980 LGN 40.500 40.500 40.125 40.375 18200.0 -0.30 -0.12 -27.4900 LGND 11.500 12.000 11.250 11.250 251900 -2.17 -0.25 -33.2185 LI 18.375 18.375 18.250 18.250 8900.00 -0.68 -0.12 34.8485 LINZ 44.250 45.000 44.000 45.000 1600.00 1.69 0.75 60 LKI 19.375 19.500 19.250 19.500 3300.00 0.64 0.12 -54.1667 LOR 18.125 18.625 18.125 18.625 2473900 2.75 0.50 298.309 LTEK 22.750 23.500 22.500 23.500 5600.00 3.29 0.75 -83.9080 LU 51.875 52.125 51.250 52.125 1833200 0.48 0.25 62.2444 MANU 39.500 39.500 38.750 38.875 61100.0 -1.58 -0.62 -35.0000 MAR 55.125 55.875 55.125 55.750 384600 1.13 0.62 34.8055 MASX 56.625 57.250 53.375 53.875 256300 -4.85 -2.75 -49.3378 MCAF 42.375 43.500 41.750 43.500 302100 2.65 1.12 -76.7507 MD 53.000 53.125 52.250 52.875 389700 -0.23 -0.12 68.1191 MDCO 17.250 17.500 15.375 15.875 739000 -7.97 -1.37 10.1013 MDRX 45.000 48.750 44.500 48.000 273100 6.66 3.00 112.860 MIR 22.875 24.625 22.750 24.500 1305700 7.10 1.62 98.0734 MMM 83.375 85.000 83.750 84.750 997500 1.64 1.37 19.4039 MOSI 30.750 30.750 30.125 30.125 9800.00 -2.03 -0.62 -57.2052 MSFT 150.37 152.50 149.37 150.50 5900700 0.08 0.12 18.6118 MSTR 16.625 16.875 16.000 16.000 151600 -3.75 -0.62 405.333 MTC 40.625 40.750 39.875 40.000 1346700 -1.53 -0.62 -8.0374 MTW 41.750 41.875 41.500 41.875 12900.0 0.29 0.12 -57.5658 MUL 19.000 19.125 18.625 19.000 40600.0 0 0 -66.6667 NA 37.875 38.375 37.750 38.250 104100 0.99 0.37 -80.1487 NAC 22.250 22.875 22.375 22.625 47200.0 1.68 0.37 -21.2020 NAE 15.375 15.375 15.250 15.250 263000 -0.81 -0.12 -85.2612 NB 99.50 102.12 99.75 102.12 851000 2.63 2.62 -31.8000 NBL 46.375 48.250 46.500 48.250 369600 4.04 1.87 331.776 NE 19.875 20.250 19.500 20.000 307100 0.62 0.12 -66.9643 NETG 26.000 26.500 23.500 23.500 410100 -9.61 -2.50 -75.8722 NEV 52.375 53.000 52.250 52.625 17800.0 0.47 0.25 -83.3955 NKE 53.250 56.000 53.500 56.000 1553500 5.16 2.75 -17.7520 NMG 34.750 35.625 34.625 34.875 380900 0.35 0.12 304.352 NRES 24.250 25.000 24.000 24.500 30600.0 1.03 0.25 16.7939 NRL 22.875 23.250 22.750 22.875 26600.0 0 0 26.0664 NRRD 16.000 16.250 15.750 16.000 35300.0 0 0 129.221 NRVH 15.000 15.375 15.000 15.000 87200.0 0 0 48.5520 NSIT 33.000 33.000 32.250 32.750 11900.0 -0.75 -0.25 -95.4178 NVO 45.500 46.000 45.750 46.000 3000.00 1.09 0.50 -58.9041 NWL 30.750 30.875 30.250 30.875 656600 0.40 0.12 14.3305 NZT 86.000 85.750 85.250 85.375 13400.0 -0.72 -0.62 54.0230 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== OAK 26.125 26.375 26.000 26.125 47700.0 0 0 -34.7469 OAT 37.625 37.750 37.250 37.500 205500 -0.33 -0.12 -47.7896 OCR 28.375 29.250 28.625 29.250 179500 3.08 0.87 -79.6301 OH 22.625 22.750 22.375 22.375 91200.0 -1.10 -0.25 -55.1181 ORCL 47.250 50.125 47.375 49.750 4366600 5.29 2.50 -70.5723 OREM 36.250 37.875 36.250 37.000 218900 2.06 0.75 -62.1738 OXHP 52.875 54.750 53.000 54.625 1094700 3.30 1.75 -35.7947 P 43.250 44.875 43.125 44.750 589400 3.46 1.50 12.4166 PAIR 60.000 61.500 57.375 58.375 1769700 -2.70 -1.62 122.352 PAYX 55.000 57.500 55.000 57.375 415300 4.31 2.37 -3.9769 PDG 25.875 25.750 25.125 25.250 680400 -2.41 -0.62 -9.2921 PEP 30.375 30.375 29.500 30.000 7518300 -1.23 -0.37 -5.6509 PERI 19.500 20.000 19.500 19.750 35500.0 1.28 0.25 -70.4659 PFE 89.250 90.625 87.875 88.500 1204900 -0.84 -0.75 36.7030 PG 109.00 109.50 108.50 109.25 567700 0.22 0.25 -32.0771 PGR 70.375 70.125 69.750 69.875 59800.0 -0.71 -0.50 -51.5004 PGSAY 39.000 39.375 38.500 38.750 271500 -0.64 -0.25 97.7422 PHII 23.000 23.125 22.750 23.000 437100 0 0 -23.3696 PHYC 29.000 29.875 28.500 29.750 578800 2.58 0.75 30.3604 PKD 9.375 9.875 9.375 9.750 441600 4.00 0.37 238.132 PMRP 26.000 27.000 25.500 26.250 8700.00 0.96 0.25 -97.4797 PMSI 11.500 11.625 11.375 11.500 70100.0 0 0 -24.2981 PMTC 49.750 52.000 49.875 51.625 1413600 3.76 1.87 -7.5293 POS 48.500 49.625 48.375 49.125 52800.0 1.28 0.62 -21.4286 PPP 44.750 46.250 44.625 46.250 210000 3.35 1.50 42.4695 PSFT 90.750 92.000 89.500 89.750 416700 -1.10 -1.00 -74.3743 PSSI 20.750 21.375 20.000 20.625 88600.0 -0.60 -0.12 -69.5951 PSUN 25.750 26.500 25.500 25.750 166500 0 0 94.1532 PVT 41.250 41.250 41.000 41.125 99200.0 -0.30 -0.12 391.089 PX 47.125 48.000 46.875 47.875 159600 1.59 0.75 -46.8000 PXR 17.625 17.750 17.500 17.625 11200.0 0 0 -70.2918 PZB 24.375 25.375 24.375 25.125 173900 3.07 0.75 327.273 PZZA 54.500 56.000 53.750 53.750 245000 -1.37 -0.75 70.2571 QFCI 37.875 38.750 37.250 38.250 66200.0 0.99 0.37 -16.0963 QKTN 17.687 17.875 17.250 17.250 183500 -2.47 -0.43 -66.0939 QTRN 61.312 63.500 61.250 61.750 196300 0.71 0.43 -34.5885 RATL 30.250 33.375 31.000 32.375 558500 7.02 2.12 75.2432 RB 30.500 31.000 30.500 30.750 186600 0.81 0.25 -42.1575 RBK 38.750 38.875 38.625 38.750 28800.0 0 0 -89.8556 RCHF 26.000 26.000 25.500 25.875 129200 -0.48 -0.12 37.9811 RDC 23.000 23.375 23.000 23.375 427400 1.63 0.37 -7.8681 REGL 28.125 29.125 27.875 29.000 354900 3.11 0.87 -63.0604 RGIS 25.937 26.125 25.500 25.500 45800.0 -1.68 -0.43 -72.0049 RHI 35.875 38.750 35.875 38.625 334600 7.66 2.75 3.9453 RIG 68.500 69.000 67.125 67.375 291000 -1.64 -1.12 -42.2963 RLR 55.000 55.125 54.875 54.875 64800.0 -0.22 -0.12 53.5545 RMR 26.750 27.000 26.750 27.000 46100.0 0.93 0.25 -17.8253 ROMC 24.250 24.500 23.250 23.250 65000.0 -4.12 -1.00 432.787 ROST 48.250 48.750 47.750 48.125 194500 -0.25 -0.12 -45.8670 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== RXT 25.125 25.500 24.000 25.500 181200 1.49 0.37 478.914 SAI 41.500 41.750 41.000 41.500 207200 0 0 -7.5000 SANM 44.750 44.750 43.000 43.000 192800 -3.91 -1.75 -28.4070 SANO 17.500 18.000 17.250 17.500 15100.0 0 0 -57.4648 SBK 29.375 30.125 29.375 29.875 202600 1.70 0.50 -67.2962 SCIS 55.687 56.375 55.625 56.125 444400 0.78 0.43 -47.1958 SDW 30.500 30.625 30.125 30.625 71600.0 0.40 0.12 -66.2423 SEEDB 38.000 38.750 36.250 36.250 33700.0 -4.60 -1.75 55.2995 SEHI 12.625 12.500 12.125 12.500 12800.0 -0.99 -0.12 -67.5127 SFR 15.125 15.125 14.875 15.000 153100 -0.82 -0.12 -40.1017 SFSK 48.500 49.500 47.500 49.500 153700 2.06 1.00 15.1311 SHBZ 15.250 16.250 15.375 15.375 250500 0.81 0.12 3.2564 SHC 22.375 23.250 22.625 23.250 3900.00 3.91 0.87 333.333 SIH 50.000 51.250 49.625 51.250 46100.0 2.50 1.25 -66.1776 SII 39.250 40.250 39.375 39.625 263200 0.95 0.37 -19.2142 SJK 44.000 44.375 43.750 43.750 75500.0 -0.56 -0.25 25.4153 SLB 102.62 106.25 102.25 104.62 685500 1.94 2.00 1.3154 SLE 38.875 39.375 38.875 39.125 514600 0.64 0.25 -39.6505 SLM 94.000 95.250 94.000 95.000 231600 1.06 1.00 -20.6849 SLOT 43.000 43.750 41.000 41.000 296600 -4.65 -2.00 18.8301 SLR 58.375 59.875 58.250 59.875 118200 2.56 1.50 -87.1689 SNDT 43.375 45.500 43.000 45.000 129200 3.74 1.62 41.9780 SNV 32.250 32.750 32.125 32.500 46000.0 0.77 0.25 -33.8130 SOC 28.750 29.000 28.000 28.375 789100 -1.30 -0.37 110.877 SPW 30.750 31.250 30.875 30.875 54200.0 0.40 0.12 90.8451 SRV 29.250 29.750 29.375 29.750 418500 1.70 0.50 29.2065 STB 90.750 92.250 90.625 92.125 35200.0 1.51 1.37 -19.8178 STK 49.125 50.500 49.125 49.750 333200 1.27 0.62 -83.2495 SUNW 59.000 59.500 57.375 57.625 4161100 -2.33 -1.37 -0.9521 SVM 25.625 26.000 25.625 25.625 37500.0 0 0 16.0991 SWY 42.125 42.500 42.125 42.125 894000 0 0 100.448 SYB 30.000 30.250 29.250 29.250 98300.0 -2.50 -0.75 719.167 T 37.125 37.250 37.000 37.125 4208900 0 0 14.6496 TBR 76.500 77.125 76.250 76.625 1140600 0.16 0.12 -4.6321 TEAM 22.750 23.875 22.250 22.250 381900 -2.19 -0.50 -75.4136 TECD 28.437 29.125 28.375 28.562 188500 0.43 0.12 -41.9464 TEK 45.250 47.125 45.125 47.125 112400 4.14 1.87 -39.4070 TELU 20.750 21.000 20.000 21.000 6400.00 1.20 0.25 255.556 THO 25.500 25.250 24.875 24.875 16100.0 -2.45 -0.62 -45.4237 TIF 37.000 37.250 37.000 37.125 59000.0 0.33 0.12 -54.0498 TJX 42.375 43.875 42.625 43.875 354000 3.53 1.50 30.1471 TKC 44.625 44.625 44.500 44.500 5800.00 -0.28 -0.12 -85.0515 TLAB 39.750 40.750 37.000 38.750 3589200 -2.51 -1.00 35.2782 TOS 72.750 77.125 72.625 76.750 289400 5.49 4.00 84.4487 TREE 42.000 42.750 42.000 42.125 204200 0.29 0.12 -23.6636 TRV 59.625 60.625 60.000 60.125 1451100 0.83 0.50 7.8805 TSCC 45.875 47.125 45.000 46.625 107900 1.63 0.75 -40.5182 TSS 28.375 28.500 28.250 28.500 15200.0 0.44 0.12 28.8136 TWER 31.875 32.000 31.500 31.687 131900 -0.58 -0.18 -35.9086 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== TX 98.875 100.37 99.000 100.37 840100 1.51 1.50 4.3602 TXI 56.875 56.875 56.000 56.875 33400.0 0 0 158.915 UCL 40.000 41.125 40.000 41.000 1172000 2.50 1.00 -20.2721 UHAL 36.250 39.250 36.250 39.000 28500.0 7.58 2.75 220.225 UHS 25.125 25.875 25.250 25.750 35200.0 2.48 0.62 48.5232 ULBI 9.625 10.000 9.625 10.000 29000.0 3.89 0.37 -76.7628 ULTK 27.250 28.750 26.500 28.375 125700 4.12 1.12 -63.8897 UMC 51.375 52.500 51.250 52.500 326800 2.18 1.12 -0.6989 USF 32.875 33.125 32.375 32.875 150900 0 0 -31.2215 USS 39.125 39.625 38.875 38.875 229000 -0.63 -0.25 -66.8212 UWST 34.250 34.750 34.250 34.250 353300 0 0 541.198 VANS 15.500 15.500 14.375 15.000 620300 -3.22 -0.50 11.7456 VICL 14.375 16.125 14.375 15.625 196200 8.69 1.25 74.0905 VON 54.375 54.750 54.000 54.125 311300 -0.45 -0.25 115.135 VPI 32.750 33.250 32.500 33.125 68900.0 1.14 0.37 84.2246 VRC 23.000 24.125 23.000 23.875 61400.0 3.80 0.87 -70.1507 VTSS 41.750 43.250 41.875 42.375 398200 1.49 0.62 -34.2470 WDC 54.625 55.500 54.000 54.250 568500 -0.68 -0.37 -7.1382 WEN 21.125 21.500 21.000 21.250 287800 0.59 0.12 -29.9586 WFC 283.25 287.50 283.75 286.00 332200 0.97 2.75 34.3851 WIND 46.250 49.375 45.125 47.375 171200 2.43 1.12 -36.5221 WMB 52.000 52.875 52.125 52.500 483100 0.96 0.50 85.8077 WN 28.250 28.375 28.125 28.375 15400.0 0.44 0.12 285.000 WPPGY 37.250 37.500 37.250 37.250 3900.00 0 0 -77.1930 WWW 26.625 26.625 26.375 26.375 39700.0 -0.93 -0.25 -48.1046 WX 18.750 18.750 18.375 18.500 1355600 -1.33 -0.25 -23.3994 WYMN 21.468 22.125 21.125 21.875 257800 1.89 0.40 95.1552 XIRC 19.500 20.375 19.375 20.125 303100 3.20 0.62 -32.2076 XON 90.750 92.875 91.250 92.875 1098700 2.34 2.12 -26.4296 XRX 48.500 48.625 48.000 48.375 1968000 -0.25 -0.12 -45.6384 Z 24.000 24.250 23.875 24.000 536100 0 0 -23.1728 ZEUS 21.000 21.000 20.625 20.625 173800 -1.78 -0.37 54.6263 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== ABIG 49.17 47.86 46.40 43.12 0.67 0.22 5.84 0.03 131.2 47.12 ABM 17.24 17.34 17.38 16.85 -0.03 -0.04 -0.90 0.01 24.86 16.56 ABN 4.85 4.63 4.35 3.66 0.07 0.07 1.80 0.00 -48.47 4.52 ABRX 52.34 60.15 59.30 52.54 -6.18 -3.92 -26.58 -0.16 -49.61 55.64 ABS 35.92 37.25 38.22 38.04 -0.15 -0.63 5.23 0.00 37.58 33.75 ABT 53.37 50.95 49.11 46.18 1.11 0.90 6.22 0.00 24.66 52.87 AC 27.68 26.84 26.17 24.90 0.35 0.24 5.36 0.01 33.76 26.59 ACCC 34.06 39.49 41.39 38.96 -2.49 -2.66 -12.12 -0.03 -24.15 28.69 ACL 58.10 54.76 52.18 47.82 1.27 1.40 1.90 0.01 -70.84 60.00 ADAC 20.05 20.56 20.41 18.85 -0.27 -0.28 -0.15 -0.00 -23.56 21.78 ADCT 36.20 33.35 30.75 26.60 1.04 1.20 4.01 -0.00 -8.94 37.95 ADM 22.01 20.88 19.98 18.82 0.37 0.44 1.37 0.00 -13.69 21.52 ADPT 34.63 31.27 29.38 26.82 1.70 1.23 16.06 0.00 28.38 34.37 AEPI 50.21 47.33 44.00 37.43 0.95 1.09 3.20 1.05 -48.16 48.50 AES 47.82 43.35 39.79 33.69 1.91 1.83 6.74 0.04 5.47 48.41 AHOM 23.26 23.69 24.09 23.96 -0.28 -0.11 -2.55 -0.04 -39.31 24.70 AHP 62.65 62.49 61.26 57.44 -0.19 -0.09 -1.87 0.00 6.63 60.54 AK 12.72 17.81 20.63 21.46 -1.67 -2.39 -6.61 0.02 -57.15 11.28 ALD 71.06 67.18 64.81 60.26 1.98 1.77 5.45 0.00 -35.94 71.33 AMAT 31.16 28.68 28.65 31.21 1.64 0.94 29.26 0.00 383.0 29.65 AMLN 11.94 11.80 11.49 10.71 -0.00 -0.03 -1.15 0.00 -42.68 10.80 AMMB 21.47 21.56 21.00 18.84 -0.10 -0.11 -0.90 0.00 -33.59 21.29 AMRI 23.92 22.74 21.28 18.49 0.30 0.42 0.38 -0.01 -70.12 22.45 AMX 32.76 32.42 32.30 32.20 0.21 0.14 0.07 0.00 -16.92 31.45 ANDW 56.08 52.45 50.51 46.51 1.92 1.73 5.91 0.00 -99.0 51.78 ANLY 26.15 24.18 22.82 20.59 0.89 0.75 6.67 0.16 -84.08 25.22 AOL 27.15 27.83 30.52 35.04 0.34 -0.18 15.58 0.00 70.10 25.21 APCC 23.20 19.35 17.04 14.66 1.63 1.86 10.48 0.00 -33.50 22.37 APOG 41.50 38.36 36.00 31.08 1.48 1.14 10.71 0.04 -28.40 40.61 ARG 25.11 23.77 22.96 21.09 0.82 0.50 6.24 0.00 -52.63 24.65 ARRS 13.35 13.05 12.89 12.76 0.07 0.14 -4.93 -0.00 -36.60 15.08 ARV 23.35 23.47 23.26 22.62 -0.11 -0.10 -0.87 -0.00 -53.45 24.00 ASC 40.36 40.34 39.59 36.96 -0.15 -0.09 -0.89 -0.00 82.58 41.90 ASE 11.17 12.81 12.89 11.78 -0.96 -0.85 -14.27 -0.04 -24.42 10.78 ASND 69.27 65.23 62.12 55.32 1.46 1.72 3.24 0.00 -26.89 72.97 ASPT 52.26 54.77 53.99 49.81 -2.05 -1.37 -7.66 -0.09 -29.50 54.14 ATCT 16.81 17.91 17.09 14.19 -0.98 -0.87 -8.42 -0.00 -69.92 14.73 ATVC 34.22 33.02 30.90 26.42 0.22 0.25 0.99 0.00 43.26 33.76 ATWD 56.09 51.89 48.93 42.63 1.88 1.73 6.31 0.01 213.7 54.20 AVP 55.95 52.84 50.68 46.96 1.27 1.47 2.27 0.00 -32.18 57.87 AVT 55.45 51.85 50.21 48.77 1.84 1.61 7.71 0.04 -49.60 55.89 AVY 68.61 63.00 59.98 56.14 2.49 2.48 7.79 0.06 -26.46 69.25 AXAS 7.84 7.49 7.04 6.73 -0.03 0.08 -2.93 -0.00 -42.28 8.77 B 58.98 55.16 52.98 49.61 1.75 1.80 3.85 0.24 -20.27 61.79 BAC 95.19 89.71 86.14 79.67 2.47 2.39 4.92 0.00 -44.30 93.98 BBOX 37.63 34.76 31.77 26.71 0.94 1.00 3.81 0.01 -79.47 34.97 BELD 25.63 24.31 23.22 21.36 0.41 0.56 0.89 -0.01 103.0 26.32 BEV 12.36 11.76 11.47 11.48 0.22 0.27 3.71 0.00 6.39 12.12 BG 19.62 20.21 19.53 18.39 -0.58 -0.46 -6.67 -0.01 20.30 20.00 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== BGP 35.16 34.72 34.22 31.48 0.33 0.19 1.34 0.00 -30.95 34.02 BHI 36.89 34.61 33.35 30.99 1.09 0.96 5.54 0.00 -15.87 35.42 BKB 66.03 61.80 58.80 54.02 1.79 1.76 5.33 0.01 -0.71 68.87 BKLY 51.98 49.84 48.11 46.22 0.65 0.79 1.10 0.00 -9.61 51.55 BLY 28.73 28.63 27.71 24.45 -0.31 0.07 -2.44 -0.00 79.20 29.14 BMCS 44.19 41.65 39.27 34.38 1.10 0.96 3.34 0.00 -63.79 43.48 BNTN 25.26 23.72 22.41 19.86 0.53 0.72 1.77 -0.00 -37.33 27.51 BOOM 8.78 7.97 7.26 5.94 0.27 0.40 -3.42 -0.00 -48.46 10.25 BRKT 32.30 32.26 30.52 26.75 -0.52 -0.53 -1.48 -0.00 25.40 29.54 BRR 37.16 35.78 34.15 31.00 0.43 0.51 2.91 0.00 -79.11 38.65 BSYS 37.07 37.74 37.34 35.29 -0.50 -0.40 -4.29 -0.02 -90.48 35.38 BTGC 8.64 8.22 8.08 7.43 0.30 0.23 7.13 0.00 -37.88 8.81 BVF 29.33 31.01 30.79 28.42 -1.24 -0.98 -5.22 -0.01 165.5 31.61 CA 61.58 59.70 57.50 52.15 0.98 0.25 7.43 0.00 -0.29 59.60 CACI 17.31 17.09 16.45 14.91 0.04 -0.02 -0.23 0.00 -47.75 16.12 CAH 84.14 81.06 78.10 71.67 1.31 1.06 3.50 0.04 -1.29 81.79 CATP 29.50 30.57 29.58 26.09 -0.92 -0.75 -4.55 -0.02 -60.48 33.01 CBRYA 22.43 19.67 18.18 15.57 1.49 1.30 10.08 0.03 2.88 21.69 CE 31.23 30.58 29.70 27.26 0.25 0.28 -1.71 0.00 22.06 32.62 CEFT 28.96 27.86 26.69 23.43 0.32 0.54 -0.17 0.00 17.09 30.85 CENT 22.46 22.35 21.42 18.02 -0.00 -0.05 0.13 0.00 -96.01 19.27 CG 61.97 59.77 57.75 52.96 0.99 0.77 4.81 0.01 -35.43 61.62 CGEN 20.28 19.72 19.51 19.50 0.23 0.28 1.43 0.03 33.00 21.01 CGNX 15.06 14.66 15.29 17.67 0.48 0.08 27.52 0.00 450.1 13.37 CHB 21.29 20.92 20.63 19.04 0.29 -0.02 7.34 0.00 -35.93 19.82 CHIR 21.72 20.89 20.92 21.62 0.30 0.55 2.02 -0.00 40.00 22.92 CHK 63.49 60.09 57.62 49.10 2.14 1.28 7.75 0.05 -26.42 59.21 CHML 31.68 30.38 29.03 25.63 0.50 0.38 5.48 0.04 -54.93 29.00 CHPS 21.54 18.49 16.18 13.52 0.97 1.45 5.71 -0.00 34.73 26.09 CHV 66.41 64.93 63.34 60.11 0.46 0.37 2.03 0.00 0.95 64.96 CIBR 35.36 33.91 30.89 25.04 -0.00 0.09 3.60 0.02 20.19 32.04 CIR 33.97 34.34 34.54 34.31 -0.24 -0.23 4.25 0.00 173.6 31.50 CKR 30.14 30.07 28.71 24.92 -0.23 -0.32 -0.33 0.00 -43.81 28.60 CLE 16.37 18.19 18.51 16.83 -0.83 -0.83 -10.66 -0.00 86.36 18.31 CLX 106.8 102.7 98.81 91.51 1.21 1.90 0.22 0.00 -12.57 108.6 CMA 56.28 53.44 51.22 46.92 1.32 1.16 4.59 0.01 42.49 56.75 CMB 89.34 84.42 80.86 74.50 2.15 2.02 4.48 0.00 -5.09 87.55 CMCAF 13.04 12.06 11.77 12.04 0.43 0.49 5.47 -0.00 100.0 12.65 CMO 23.13 22.00 21.11 19.19 0.56 0.47 4.73 0.00 -21.70 23.24 CMRE 12.71 12.35 11.56 9.66 0.02 0.04 0.47 -0.00 -33.92 13.37 CMVT 33.96 34.94 34.10 30.63 -0.66 -0.70 -1.12 -0.00 -8.62 35.03 CNC 54.37 51.25 48.10 42.36 0.93 1.24 1.50 0.00 2.36 57.69 CNG 55.29 54.29 53.44 50.70 0.63 0.40 3.80 0.01 -20.27 54.13 CNJ 24.27 23.24 21.96 19.28 0.24 0.33 1.30 -0.01 69.50 25.22 COA 25.10 24.88 23.24 19.55 -0.42 -0.27 -2.18 -0.03 -50.87 25.67 COCN 5.84 6.33 6.68 6.94 -0.21 -0.22 -0.27 0.00 27.27 6.34 COFI 42.83 41.42 39.99 37.14 0.47 0.44 1.59 0.00 -16.49 40.94 COGNF 34.78 31.77 29.13 24.47 1.10 1.14 4.44 0.00 69.52 33.77 COMS 71.52 64.91 59.70 52.67 2.57 2.47 8.94 0.00 24.41 70.30 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== CPQ 76.45 70.12 65.13 57.73 2.79 2.38 6.98 0.00 -32.56 77.24 CPWR 56.68 51.67 47.67 40.35 1.97 2.30 6.31 -0.00 -31.94 52.90 CRT 13.81 13.02 12.47 11.66 0.35 0.30 7.22 0.00 244.9 13.77 CS 74.01 68.36 67.26 67.09 3.83 2.42 12.66 0.03 -32.57 75.50 CSAR 30.90 29.87 29.16 27.17 0.63 0.34 7.28 0.01 -93.48 29.83 CSCC 72.78 73.80 71.14 60.47 -1.26 -0.51 -11.19 -0.00 203.8 79.75 CSCO 64.86 62.32 60.08 54.44 1.19 0.87 5.80 0.00 -1.96 63.57 CSL 55.87 55.54 54.47 51.33 -0.02 -0.12 1.73 -0.01 -43.61 53.81 CSN 56.19 52.77 51.47 47.55 2.13 1.63 8.05 0.05 6.24 55.24 CTRX 2.13 2.19 2.31 2.41 0.01 -0.01 5.73 0.00 -53.27 1.90 CUB 20.76 20.41 20.22 19.52 0.16 0.09 4.18 0.02 -51.40 19.62 CYT 36.13 35.89 34.75 31.23 0.00 -0.09 0.97 -0.00 -48.55 34.87 DAVX 34.67 35.29 33.85 28.85 -0.66 -0.71 -3.11 -0.05 -16.21 31.54 DCO 20.23 18.90 17.81 15.60 0.62 0.39 10.83 0.05 -46.32 18.89 DD 93.35 91.79 89.10 83.99 -0.00 0.30 -0.34 -0.00 -13.63 95.01 DELL 91.70 83.16 75.76 62.54 3.96 2.98 10.68 0.01 -18.31 89.27 DEX 31.74 30.79 30.09 28.58 0.44 0.34 4.74 0.00 24.26 30.61 DFG 28.31 28.34 28.10 26.68 -0.07 0.02 -1.29 -0.03 -9.89 27.80 DG 28.69 29.92 29.69 27.82 -0.72 -0.74 -4.01 -0.00 -64.05 30.13 DH 37.05 34.97 34.11 32.03 1.24 0.99 9.54 -0.00 12.39 34.81 DSL 26.81 25.76 24.96 23.56 0.51 0.34 5.57 0.05 5.01 26.28 DSPC 38.63 45.36 46.26 41.10 -3.29 -4.00 -1.63 0.00 179.7 32.50 DTII 39.25 36.53 32.91 26.73 0.43 0.99 -3.44 -0.02 2.29 42.96 DV 46.40 46.43 45.16 41.09 -0.36 -0.21 -1.21 -0.09 -47.10 47.86 DYA 28.65 28.39 27.89 26.69 0.04 0.03 0.47 0.04 -82.19 28.54 DYTC 52.87 48.66 44.69 37.16 1.47 1.97 1.22 -0.02 38.65 58.86 EFII 76.03 73.48 70.85 63.28 1.15 0.62 4.47 0.06 -11.37 71.22 EGG 18.32 18.30 18.74 19.48 0.16 0.07 4.42 0.00 -52.96 17.86 EK 82.26 79.37 77.81 74.96 1.34 1.43 0.57 0.00 6.98 81.27 ELY 30.42 31.55 31.52 29.23 -0.57 -0.60 -2.92 -0.00 -34.86 31.70 EMAK 23.28 21.50 19.69 16.80 0.56 0.56 0.76 -0.04 -48.66 21.84 ENCD 39.19 38.68 35.23 27.70 -0.70 -0.20 -6.54 -0.01 45.71 44.30 ENVY 37.47 37.04 35.08 30.11 -0.30 -0.10 -6.52 -0.06 22.15 42.25 ER 40.17 39.25 37.81 34.51 -0.00 0.33 -1.60 -0.20 -20.55 41.66 ESOL 20.33 19.89 18.86 16.29 -0.30 0.26 -10.48 -0.00 0.33 22.56 ETH 34.36 32.66 30.80 27.88 0.27 0.77 -3.92 -0.04 189.0 36.88 EVI 46.85 42.85 39.73 34.48 1.69 1.44 9.64 0.03 24.00 44.93 FAF 35.01 34.92 33.88 31.40 -0.34 -0.22 0.27 -0.02 -57.85 33.62 FBN 12.43 12.79 12.48 11.37 -0.29 -0.28 -3.32 -0.00 -49.24 12.50 FDC 60.79 74.01 76.06 74.91 -9.64 -5.07 -42.51 -0.03 124.5 81.96 FGAS 27.47 25.88 23.88 19.91 0.44 0.49 2.85 0.00 -71.75 28.59 FINL 32.07 38.04 36.08 29.17 -5.30 -2.45 -48.50 -0.39 -11.60 43.16 FIZ 8.10 8.47 8.12 6.87 -0.30 -0.28 -3.44 -0.00 -93.95 8.46 FLH 76.66 83.78 85.35 78.39 -3.31 -3.18 -6.17 -0.03 34.72 85.80 FMT 30.70 29.48 28.25 25.95 0.44 0.43 1.75 0.00 -54.10 30.03 FMY 32.61 33.22 32.23 30.10 -0.91 -0.40 -8.45 -0.02 6.34 34.08 FNM 39.09 37.12 35.69 33.37 0.76 0.84 2.39 0.00 -32.08 38.81 FPAM 18.87 20.92 20.66 18.22 -1.25 -1.18 -10.19 0.00 -35.15 21.33 FRES 18.00 18.94 18.20 15.88 -0.85 -0.69 -8.36 -0.02 -45.71 18.63 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== G 74.35 72.39 69.49 63.53 0.34 0.59 -0.22 0.00 -24.53 73.75 GDXA 15.04 14.32 13.39 11.95 0.18 0.22 2.41 -0.00 -22.97 14.50 GE 101.5 96.42 92.61 85.74 2.03 2.36 1.12 0.00 -4.84 106.0 GFSA 35.18 34.63 34.34 33.62 0.25 0.35 0.11 -0.00 95.88 36.01 GGP 27.42 26.04 25.45 24.33 0.77 0.72 4.49 0.01 -26.04 27.15 GLM 20.19 18.22 16.89 14.33 0.91 0.82 8.61 0.00 -26.27 19.97 GM 55.72 53.40 52.55 51.80 1.09 1.02 4.87 0.00 1.60 54.57 GMH 53.06 54.74 55.74 55.38 -0.74 -0.73 -1.26 0.00 -36.60 54.89 GNT 39.94 39.07 37.79 35.00 0.22 0.16 3.10 0.00 -7.88 38.66 GRA 53.78 52.34 50.80 48.55 0.16 0.53 -1.37 -0.00 -59.05 55.18 GTK 31.62 30.75 30.15 29.35 0.34 0.33 2.49 0.01 41.11 32.50 GWF 29.24 27.66 26.61 25.24 0.76 0.55 7.36 0.00 40.11 28.55 HALO 32.28 30.31 28.56 24.58 0.79 0.74 5.92 -0.01 -34.24 31.54 HBOC 56.14 59.02 59.44 55.95 -1.64 -1.60 -2.58 -0.00 3.98 58.79 HCC 27.68 27.14 26.54 24.01 0.44 0.15 5.12 -0.03 -15.50 26.95 HEC 2.47 2.50 2.51 2.38 0.00 -0.02 16.31 0.00 343.1 2.09 HERB 23.56 19.74 17.79 15.35 1.84 1.79 7.71 0.00 -55.86 26.25 HFS 69.63 69.91 67.42 59.77 -1.30 -0.59 -3.00 -0.00 -21.21 72.37 HH 15.26 14.76 14.03 12.47 0.11 0.12 1.40 0.00 -44.48 14.89 HHS 25.81 26.35 26.20 24.90 -0.36 -0.33 -4.74 0.00 35.41 24.83 HI 93.55 87.88 83.91 76.65 2.62 2.38 4.88 0.03 -10.55 92.45 HII 13.07 12.62 12.01 10.66 0.13 0.09 2.16 0.01 -18.71 12.73 HMA 22.16 22.30 22.13 21.17 -0.13 -0.08 -2.33 -0.00 -58.75 22.76 HNZ 37.02 35.46 34.57 33.54 0.67 0.68 3.86 0.00 -2.83 37.87 HOLX 24.96 26.64 29.21 29.27 0.24 -0.18 0.73 -0.00 -57.40 27.25 HON 66.12 63.38 61.19 56.88 1.36 1.05 4.75 0.02 9.60 65.02 HONI 32.40 34.62 34.19 31.72 -1.35 -1.31 -6.00 -0.05 -56.19 30.50 HP 53.89 49.79 46.29 40.93 1.38 1.60 3.84 0.00 36.84 52.96 HSY 50.23 48.34 46.19 42.00 0.63 0.69 1.59 0.00 -33.24 49.50 HUDS 6.35 6.42 6.49 6.84 -0.06 -0.05 -0.45 0.06 -24.33 5.77 IBAN 21.57 23.19 23.96 23.79 -0.42 -0.87 0.68 0.01 45.86 20.36 ICII 17.45 23.57 25.89 25.50 -2.60 -3.38 -8.55 0.00 -62.29 15.00 IGT 20.96 20.98 20.20 18.24 -0.27 -0.05 -7.28 -0.00 53.28 22.61 INTC 118.1 107.6 98.78 85.16 3.93 4.21 6.63 0.00 -9.36 115.3 IOM 22.55 21.94 21.65 19.71 0.03 0.27 -2.21 -0.00 -32.16 26.75 JCOR 27.06 29.58 29.82 27.44 -1.28 -1.37 -8.47 -0.00 16.07 25.32 JLG 17.15 17.11 17.80 17.03 0.51 0.16 4.34 0.00 -17.69 16.78 JMED 39.72 41.01 39.53 33.67 -1.18 -0.86 -7.18 -0.01 -13.24 41.65 JNJ 51.16 50.58 50.12 48.18 0.39 0.20 2.72 0.00 -21.97 50.13 JNY 32.75 31.98 30.53 27.29 0.03 0.12 -0.27 0.00 -71.01 29.82 JPM 88.39 87.44 87.13 85.14 0.83 0.46 3.00 0.00 -18.48 86.70 KE 16.12 15.68 15.15 13.78 0.20 0.16 1.81 0.00 -74.20 15.69 KEA 50.16 47.17 44.79 39.84 1.44 1.16 6.63 0.10 -89.43 48.64 KITS 11.89 12.14 12.27 11.78 -0.03 -0.02 -2.51 -0.00 -76.76 12.97 KLAC 30.37 25.86 24.52 25.31 2.56 1.85 35.91 0.00 413.2 29.62 KO 51.43 50.78 49.87 46.71 0.25 0.39 -0.89 -0.00 29.01 52.85 KSF 16.96 16.87 16.54 15.78 0.00 -0.07 2.40 0.00 -11.92 16.19 KTEC 24.24 24.49 24.25 22.28 -0.07 -0.14 -2.32 -0.11 -69.04 26.62 LBY 26.34 25.73 25.66 24.89 0.59 0.35 4.77 0.09 -56.73 25.59 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== LCE 36.90 35.18 34.06 31.96 0.59 0.84 1.33 -0.02 -66.69 37.79 LCI 33.41 33.29 32.59 29.75 -0.03 0.11 -2.42 -0.01 6.87 35.56 LEH 27.12 25.51 24.81 24.16 0.76 0.71 8.49 0.00 55.97 26.08 LEV 44.58 43.37 41.73 37.97 0.24 0.41 0.31 -0.02 -11.21 43.87 LGN 39.82 37.49 35.27 32.11 0.66 0.72 2.82 0.02 -36.92 37.99 LGND 12.00 12.78 13.02 12.69 -0.43 -0.37 -9.00 -0.00 56.31 12.25 LI 18.43 18.16 17.60 16.33 -0.00 0.05 -0.98 -0.00 -44.23 17.93 LINZ 44.61 42.78 41.27 37.70 0.72 0.76 2.24 -0.04 -83.13 46.45 LKI 19.32 18.55 17.32 14.63 0.21 0.18 1.78 0.14 -29.03 18.86 LTEK 23.16 23.15 22.64 21.10 -0.07 -0.11 1.16 -0.04 -61.80 21.74 MANU 41.95 40.18 35.82 28.02 -0.30 0.31 -7.75 -0.07 -4.88 44.16 MAR 55.60 55.84 54.85 51.46 -0.35 -0.37 -0.26 -0.00 3.92 54.28 MASX 53.27 44.21 38.61 29.97 4.11 4.37 8.04 0.00 -6.33 59.25 MCAF 44.71 44.96 42.56 35.88 -0.79 -0.50 -4.05 -0.02 -58.04 48.50 MD 53.98 53.25 52.06 49.44 -0.01 0.33 -2.01 0.00 -36.42 56.41 MDCO 15.65 13.15 11.85 9.97 1.21 1.09 8.26 0.00 -20.25 13.65 MDRX 50.85 49.04 44.35 34.41 -0.54 0.66 -6.22 -0.01 13.98 57.93 MIR 23.17 23.43 23.65 23.02 0.01 -0.18 5.68 0.00 42.86 22.56 MMM 81.14 75.65 72.87 69.28 2.71 2.50 7.37 0.00 20.96 81.50 MOSI 29.63 28.93 28.26 26.25 0.35 0.23 2.61 0.11 -66.70 27.10 MSFT 147.5 139.1 133.4 122.2 4.10 3.53 4.37 0.00 12.26 148.5 MSTR 16.73 15.04 13.78 11.99 0.53 0.81 -1.65 -0.00 -28.35 18.32 MTC 40.45 39.17 37.12 33.15 0.05 0.27 -0.96 0.00 -13.22 41.85 MTW 39.01 34.88 32.47 28.39 2.21 1.78 12.47 0.24 -57.67 39.04 MUL 18.39 18.98 19.15 18.55 -0.20 -0.39 2.22 -0.00 -75.00 17.66 NA 38.13 36.14 35.14 33.78 0.82 1.03 2.19 0.00 -60.91 39.31 NAC 21.74 20.17 19.40 19.30 0.73 0.66 6.96 0.01 -30.48 21.11 NAE 15.38 14.99 14.23 12.45 0.06 0.09 -0.51 0.00 -26.73 15.50 NB 96.90 92.21 89.51 83.74 2.47 1.93 7.59 0.01 -12.51 94.48 NBL 44.82 43.14 41.74 38.33 0.89 0.47 9.34 0.01 55.24 43.15 NE 19.46 17.95 16.82 14.62 0.65 0.58 5.62 0.00 -51.79 18.81 NETG 24.75 23.65 22.81 21.53 0.38 0.35 -3.84 0.00 -7.42 23.01 NEV 51.62 47.41 43.49 36.92 1.40 1.67 4.34 -0.00 -79.34 49.79 NKE 55.66 57.30 56.08 50.30 -1.26 -1.17 -1.23 0.00 -16.62 58.62 NMG 33.36 32.92 31.78 28.45 0.14 -0.07 4.83 0.00 78.73 31.45 NRES 25.76 29.17 29.71 28.52 -2.10 -2.04 -10.84 -0.18 -1.07 25.25 NRL 24.47 26.82 26.81 24.19 -1.29 -1.28 -10.45 -0.00 -30.99 25.04 NRRD 16.32 16.69 16.57 15.74 -0.29 -0.19 -3.33 -0.20 64.27 17.06 NRVH 14.87 14.71 14.07 12.46 -0.12 -0.08 0.22 0.00 90.14 13.50 NSIT 33.63 33.15 30.86 26.01 -0.33 -0.22 -3.37 -0.03 -86.95 32.23 NVO 43.83 41.62 40.05 37.29 1.04 0.84 7.00 0.21 -77.65 42.46 NWL 29.85 29.98 30.07 29.34 0.10 -0.11 3.63 0.00 53.55 29.28 NZT 85.17 81.72 78.74 74.33 1.25 1.44 1.49 0.06 -95.03 87.34 OAK 26.78 28.82 29.22 28.47 -0.99 -1.11 -5.42 -0.00 -51.68 26.54 OAT 37.42 36.30 35.58 34.90 0.49 0.48 1.27 0.00 -48.42 35.73 OCR 27.79 27.64 27.26 25.73 0.08 -0.11 5.41 0.00 -25.06 26.89 OH 23.12 24.68 24.67 23.45 -0.97 -0.99 -6.48 -0.00 -66.18 23.13 ORCL 46.46 43.99 42.07 38.24 1.21 0.89 9.34 0.00 9.34 46.12 OREM 34.20 32.41 30.99 26.95 0.99 0.58 10.67 0.03 -9.52 32.31 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== OXHP 51.97 48.65 46.88 43.68 1.72 1.56 8.00 0.00 -27.50 48.29 P 42.40 41.89 41.54 40.13 0.41 0.05 6.29 0.00 16.31 41.13 PAIR 64.07 67.52 65.77 56.15 -2.45 -1.83 -11.61 -0.01 98.97 70.10 PAYX 57.44 57.09 54.83 48.73 -0.45 -0.12 -0.72 -0.01 75.16 60.30 PDG 25.53 24.84 24.83 25.24 0.41 0.37 0.21 0.00 -28.73 24.88 PEP 31.04 30.45 30.58 30.35 0.35 0.49 -2.39 -0.00 56.40 32.94 PERI 21.34 28.74 30.81 30.12 -3.74 -4.07 -19.27 0.01 -56.58 21.48 PFE 87.87 83.18 79.77 73.65 1.89 2.06 2.54 0.00 2.33 86.79 PG 106.0 99.9 96.53 91.34 3.01 2.68 5.47 0.01 -43.66 105.8 PGR 69.79 64.32 60.19 54.23 2.05 2.50 2.68 0.00 -52.52 72.03 PGSAY 36.95 33.42 31.70 29.53 1.74 1.53 9.04 0.01 -38.88 36.12 PHYC 30.65 32.92 33.40 32.17 -1.27 -1.17 -6.13 -0.00 -14.12 33.75 PKD 9.07 8.04 7.55 6.96 0.52 0.45 12.74 0.00 -26.15 9.10 PMRP 27.76 27.75 24.94 18.71 -0.76 -0.54 -7.48 0.09 -81.06 30.01 PMSI 11.34 12.29 12.78 12.41 -0.42 -0.53 -1.74 -0.00 -71.41 9.95 PMTC 50.46 49.76 48.73 48.71 0.11 0.08 2.48 0.00 25.89 52.31 POS 49.41 50.06 48.69 44.24 -0.86 -0.52 -1.93 -0.15 11.22 50.52 PPP 44.39 41.50 39.49 36.01 1.10 1.18 6.39 0.00 59.29 43.31 PSFT 91.81 86.94 81.86 71.14 1.42 2.14 -0.91 -0.00 -31.39 96.59 PSSI 20.52 21.49 22.04 22.49 -0.53 -0.62 -1.67 -0.01 -62.35 22.08 PSUN 25.95 23.06 20.58 16.18 1.12 1.26 2.93 0.00 -5.66 29.42 PX 46.79 44.91 43.42 40.27 0.79 0.72 3.73 0.00 -57.67 46.50 PXR 17.58 16.77 16.10 14.69 0.34 0.40 1.90 0.00 -57.46 18.62 PZB 26.39 28.38 28.70 28.00 -1.26 -0.95 -8.30 -0.00 -9.80 26.32 PZZA 51.46 50.24 48.85 44.70 0.58 0.10 5.33 0.02 76.83 47.81 QFCI 38.23 36.24 34.10 30.27 0.58 0.78 1.37 -0.00 -31.05 39.70 QKTN 16.32 14.64 14.09 13.16 1.03 0.80 11.30 0.00 -26.63 15.84 QTRN 64.71 68.74 69.34 64.82 -2.38 -1.94 -7.33 -0.05 -15.70 68.85 RATL 35.68 35.84 33.42 27.78 -1.35 -0.19 -11.73 0.00 -36.71 41.14 RB 29.84 28.28 26.85 23.67 0.65 0.51 4.85 0.00 -55.46 28.56 RBK 38.04 36.21 35.14 33.43 0.96 0.90 4.01 0.01 -85.57 38.25 RCHF 25.12 24.26 23.75 22.19 0.54 0.38 4.80 0.00 -16.39 24.78 RDC 22.57 20.84 19.29 16.43 0.64 0.57 5.98 0.00 -32.95 21.02 REGL 27.91 26.80 26.55 25.30 0.66 0.58 5.93 0.00 2.11 25.31 RGIS 26.10 25.56 25.42 23.83 0.40 0.35 -1.09 -0.01 -76.61 25.34 RHI 38.96 38.07 36.00 31.25 -0.09 0.23 -0.99 -0.01 123.5 41.38 RIG 66.11 62.51 59.58 53.92 1.58 1.14 3.89 0.00 -30.09 63.53 RLR 53.57 50.95 49.04 46.49 1.05 0.93 4.10 0.04 -12.30 52.72 RMR 26.62 25.91 25.19 23.63 0.23 0.26 2.18 0.00 -10.12 26.15 ROMC 26.40 27.16 26.60 23.27 -0.62 -0.12 -13.49 -0.27 38.87 28.79 ROST 46.27 42.24 39.73 34.61 1.83 1.81 7.50 -0.00 -54.62 43.74 SAI 41.15 38.32 36.05 31.84 1.19 1.25 3.31 0.00 -30.88 43.12 SANM 45.37 42.49 39.48 34.72 0.62 1.16 -4.04 -0.00 -17.94 47.92 SANO 17.33 17.57 17.14 15.97 -0.20 -0.32 -0.09 0.04 -56.65 14.81 SBK 29.06 27.49 26.50 25.46 0.67 0.66 4.81 0.00 -38.54 27.88 SCIS 55.78 53.66 50.91 45.50 0.68 0.56 1.60 0.00 -38.95 54.87 SDW 29.93 27.49 25.95 23.92 1.02 1.08 5.29 0.00 -33.47 29.08 SEEDB 39.06 37.90 35.88 31.04 0.07 0.52 -6.95 -0.15 -10.51 42.56 SEHI 13.16 14.18 14.01 13.08 -0.75 -0.66 -9.27 -0.04 -89.21 13.74 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== SFR 14.90 14.27 13.59 12.38 0.19 0.20 1.75 0.00 -48.99 14.20 SFSK 44.43 39.84 37.75 33.24 2.65 1.82 16.95 0.06 -22.39 43.40 SHBZ 16.62 17.28 17.23 16.68 -0.63 -0.30 -10.17 -0.01 40.02 17.93 SHC 22.91 22.38 21.37 19.43 -0.09 0.06 1.22 -0.00 -56.73 23.55 SII 39.24 37.93 36.37 32.31 0.47 0.42 1.95 0.00 35.13 38.15 SJK 45.90 46.72 45.36 40.56 -0.95 -0.60 -6.22 -0.03 72.55 47.36 SLB 101.4 95.52 91.80 85.57 2.57 2.51 5.32 0.01 -1.76 98.66 SLE 38.87 36.80 35.49 33.80 0.89 0.93 2.58 0.00 -28.95 40.46 SLM 90.85 84.50 81.15 76.13 3.03 2.73 7.47 0.06 4.94 89.84 SLOT 40.73 49.04 51.56 48.03 -3.89 -4.77 -6.87 0.00 -34.81 29.55 SLR 57.61 52.46 48.60 44.46 1.86 1.92 6.78 0.04 -17.46 57.15 SNDT 42.14 42.36 41.67 38.77 -0.02 -0.49 6.60 0.01 -24.92 39.62 SNV 31.62 29.34 27.59 24.70 0.90 0.93 5.24 0.03 -11.21 32.78 SOC 27.15 24.89 23.09 20.43 1.08 0.81 7.92 0.00 -14.90 26.48 SPW 29.73 29.20 28.21 25.15 0.26 0.03 4.51 0.02 -14.44 28.49 SRV 29.34 29.22 28.87 27.05 0.06 0.02 1.53 0.00 1.02 28.87 STB 90.11 86.62 82.90 75.24 1.25 1.23 3.41 0.10 51.52 88.81 STK 48.32 43.73 40.98 36.35 2.12 2.08 6.81 0.00 -44.94 48.75 SUNW 59.52 60.12 59.00 54.56 -0.83 -0.49 -4.23 -0.00 -18.32 63.01 SVM 25.48 25.04 24.41 23.00 0.11 0.10 0.89 0.00 -48.10 24.84 SWY 42.44 41.67 39.95 35.73 -0.03 0.08 -0.78 -0.00 11.58 44.13 SYB 29.36 28.91 28.19 26.50 0.13 0.05 -0.04 0.10 124.2 19.00 T 36.99 40.84 45.27 51.50 -0.78 -1.27 -1.52 0.00 -23.80 35.37 TBR 75.49 76.18 74.66 68.05 -0.49 -0.68 0.93 -0.00 9.32 78.66 TEAM 23.43 23.68 21.17 16.19 -1.12 -0.65 -8.45 -0.03 -4.11 24.85 TECD 28.86 27.87 26.41 23.02 0.25 0.39 -0.28 -0.00 -52.26 31.66 TEK 44.33 41.97 41.16 41.50 1.38 1.04 9.01 0.04 13.25 43.07 TELU 20.93 20.57 19.33 16.39 -0.07 -0.03 0.02 -0.31 -30.62 22.21 THO 25.05 24.29 23.27 21.57 0.16 0.20 -0.16 -0.00 14.72 24.52 TIF 36.98 37.47 37.00 34.24 -0.25 -0.41 -0.23 -0.01 -76.44 34.53 TJX 41.60 39.21 37.05 32.21 0.91 0.78 7.38 0.00 -38.87 39.31 TKC 43.71 43.59 42.98 41.16 0.08 -0.20 1.89 0.04 -85.13 42.55 TLAB 62.04 71.37 69.54 62.60 -8.78 -3.26 -43.61 -0.02 148.2 83.10 TOS 66.15 58.64 55.56 50.81 4.60 2.75 22.71 0.11 3.14 62.15 TREE 42.49 41.38 39.58 35.28 0.30 0.18 -0.31 0.00 -36.18 42.00 TRV 59.32 54.52 51.27 46.45 1.97 2.17 4.24 0.00 23.77 63.04 TSCC 43.09 38.52 34.50 27.52 1.84 1.50 12.08 0.05 -8.21 41.55 TSS 28.29 27.06 25.82 22.78 0.41 0.44 1.96 0.06 -20.32 27.98 TWER 30.35 28.05 26.60 23.47 1.08 1.00 7.54 0.01 6.38 29.22 TX 99.0 97.44 94.74 89.04 0.25 0.14 1.49 0.00 -35.99 94.97 TXI 56.40 58.15 59.86 59.95 -0.33 -0.60 0.28 0.01 -17.75 57.69 UCL 39.19 37.36 36.19 34.13 0.98 0.71 6.71 0.00 13.33 38.40 UHAL 36.71 35.68 33.54 29.10 0.28 0.04 6.84 0.04 93.64 34.44 UHS 25.27 25.65 25.76 24.99 -0.14 -0.24 1.33 0.00 -46.18 24.12 ULBI 10.04 11.15 11.90 13.42 -0.49 -0.51 -4.36 -0.01 -44.89 10.12 ULTK 27.26 26.98 25.08 20.18 -0.13 -0.39 3.57 0.00 -49.31 23.94 UMC 48.73 46.00 42.99 36.16 1.17 0.71 9.81 0.02 22.14 46.16 USF 32.96 32.12 31.06 29.20 0.05 0.19 -0.08 -0.00 -53.67 34.82 USS 40.40 40.77 39.18 35.32 -0.80 -0.54 -5.26 -0.00 -42.13 40.90 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== UWST 35.12 34.36 32.84 29.45 -0.03 0.21 -2.49 -0.01 12.72 38.15 VANS 16.23 17.08 16.82 15.23 -0.64 -0.50 -10.43 -0.00 181.9 17.45 VICL 14.18 14.07 14.24 14.20 0.15 -0.01 10.99 0.00 197.8 13.37 VON 53.90 48.70 45.32 39.60 2.19 2.60 3.97 0.00 -18.28 53.70 VPI 31.11 29.75 28.45 26.08 0.60 0.27 8.08 0.03 69.53 29.70 VRC 22.27 19.99 18.78 16.61 1.18 0.96 11.98 0.01 -55.25 21.69 VTSS 39.31 37.13 34.98 29.50 1.32 0.57 10.61 0.02 -44.69 33.98 WDC 54.33 47.64 42.24 33.88 2.57 2.98 3.98 0.01 -19.68 59.13 WEN 21.04 21.10 20.69 20.02 -0.13 -0.18 0.42 0.00 -26.70 22.15 WFC 276.6 266.2 259.7 247.1 5.19 4.06 4.95 0.22 33.96 276.5 WIND 43.75 41.40 38.90 32.91 1.10 0.61 10.44 0.05 0.92 41.66 WMB 51.79 51.40 50.89 49.01 0.17 0.00 1.61 -0.00 29.79 48.65 WN 28.17 28.07 27.65 25.94 -0.01 -0.00 0.64 0.03 16.55 28.75 WPPGY 37.20 36.90 36.01 33.21 0.02 0.00 0.17 0.00 -68.64 37.84 WWW 26.62 26.23 25.38 23.30 0.10 0.04 -0.65 0.01 -38.28 25.16 WX 18.81 18.38 18.14 17.81 0.15 0.22 -0.97 0.00 -48.73 21.07 WYMN 22.13 21.89 21.09 19.10 -0.00 0.01 -1.18 0.00 6.55 21.00 XIRC 19.20 18.25 17.03 15.20 0.12 0.15 5.41 -0.00 -27.18 18.13 XON 90.46 88.17 86.88 84.47 1.09 0.91 3.67 0.00 -17.25 89.52 XRX 47.19 49.42 50.37 49.45 -0.65 -1.20 1.21 0.00 -6.87 44.71 Z 23.43 22.18 21.52 19.89 0.72 0.59 5.00 0.00 -26.16 22.29 ZEUS 22.55 24.27 24.04 21.04 -1.11 -0.86 -12.02 -0.02 2.54 22.40 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== ABIG 89.70 86.76 67.25 173.8 8.13 5.10 62.14 -13.20 80 ABM 7.69 24.79 46.99 -0.68 4.58 -5.51 28.48 -36.36 50 ABN 71.42 77.21 54.13 50.62 5.40 2.63 42.61 -25.00 55 ABRX 14.58 13.74 25.49 -107.7 -35.38 -38.23 23.76 -89.09 25 ABS 76.19 72.57 64.67 191.8 8.57 10.14 75.41 -0 75 ABT 83.07 73.31 73.29 190.4 5.68 5.43 82.77 -0 80 AC 91.07 84.23 64.04 172.1 8.45 7.94 62.99 -12.00 85 ACCC 34.95 48.24 36.63 -41.60 -7.63 -25.29 23.11 -62.16 50 ACL 27.65 49.13 59.70 -45.00 0.21 6.65 37.33 -75.00 50 ADAC 87.80 72.70 49.40 23.05 -3.57 -10.49 61.81 -56.66 45 ADCT 33.62 42.25 58.30 -56.35 0 17.83 47.68 -33.33 50 ADM 26.66 45.82 56.30 -29.84 0 2.32 53.06 -66.66 50 ADPT 84.57 78.64 77.23 187.1 20.70 23.60 75.64 -13.29 85 AEPI 67.50 59.28 55.14 56.20 6.25 9.67 41.60 -29.82 60 AES 42.85 58.39 71.19 68.93 4.22 20.06 60.41 -14.28 70 AHOM 66.66 56.39 46.50 -43.82 -8.04 -11.16 47.61 -48.88 40 AHP 21.27 26.22 42.67 -109.4 -3.89 -5.91 56.87 -80.64 35 AK 92.00 83.18 39.23 144.4 11.57 1.92 76.37 -0 75 ALD 83.07 76.80 72.67 120.4 4.45 13.56 73.20 -4.25 75 AMAT 77.39 73.19 81.02 251.7 39.81 34.93 88.01 -5.76 90 AMLN 32.60 42.45 48.25 20.50 -1.56 -7.35 68.78 -40.62 50 AMMB 36.00 32.82 46.57 -30.63 -1.15 -2.84 31.21 -68.75 40 AMRI 37.93 34.06 51.00 -54.27 3.26 12.42 74.84 -67.85 50 AMX 46.87 52.34 50.41 17.26 2.75 1.95 51.51 -47.82 60 ANDW 58.33 55.99 66.35 89.39 5.72 13.79 78.29 -15.38 70 ANLY 82.50 85.01 63.46 77.77 13.02 13.02 86.53 -10.71 75 AOL 75.00 69.23 67.63 192.0 23.26 22.66 64.37 -0 75 APCC 35.00 40.23 62.29 -6.78 -0.51 48.46 79.86 -24.44 55 APOG 80.17 79.66 74.83 148.4 13.69 15.90 61.07 -6.25 85 ARG 80.70 87.01 64.54 81.52 14.28 11.82 86.04 -23.07 70 ARRS 12.50 15.90 42.06 -143.1 -2.88 -5.60 60.81 -90.90 40 ARV 35.29 30.46 45.46 -108.8 -2.10 -0.53 40.16 -66.66 40 ASC 53.12 56.50 46.96 -14.62 -2.43 -1.23 31.01 -70.83 50 ASE 10.76 17.47 28.62 -96.75 -16.32 -31.66 17.24 -85.71 25 ASND 68.59 54.81 57.31 -45.42 -2.59 8.49 47.69 -55.22 55 ASPT 60.28 45.44 36.84 -66.83 -13.85 -7.87 28.29 -68.75 45 ATCT 26.29 28.72 42.72 -29.24 -3.73 -31.01 60.19 -55.88 50 ATVC 55.55 62.83 57.19 45.19 0.18 2.23 42.48 -40.00 60 ATWD 81.25 81.19 69.10 113.9 7.90 15.42 69.89 -21.73 70 AVP 21.42 24.37 60.17 -45.06 -0.22 12.53 64.79 -41.17 50 AVT 79.62 79.29 80.23 133.0 9.41 16.83 78.60 -5.08 80 AVY 93.02 80.47 79.35 125.8 7.69 19.33 87.13 -0 80 AXAS 45.00 33.88 46.28 -58.89 -6.15 -6.15 11.02 -76.92 50 B 7.54 24.28 71.24 35.31 5.75 9.38 75.48 -37.77 50 BAC 58.27 63.36 69.88 119.1 3.16 11.07 62.76 -26.31 70 BBOX 37.50 35.19 58.78 33.25 9.28 4.08 65.88 -16.66 55 BELD 16.66 23.51 53.06 -5.91 1.49 2.00 50.74 -61.53 50 BEV 66.66 53.59 61.07 66.66 1.00 5.20 71.83 -0 55 BG 3.12 16.45 32.44 -148.2 -7.97 -14.77 13.47 -94.73 30 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== BGP 30.76 36.61 52.84 31.27 2.16 -1.73 77.57 -46.66 55 BHI 54.54 64.21 66.78 71.68 11.35 4.10 76.56 -13.63 65 BKB 59.55 67.23 68.55 105.9 4.41 11.47 69.41 -15.90 75 BKLY 50.00 58.49 56.30 46.66 -0.95 1.96 56.72 -57.14 45 BLY 38.66 26.14 44.00 -75.94 -7.75 -1.73 33.39 -55.55 45 BMCS 42.85 60.45 58.67 55.21 6.23 9.31 90.25 -29.62 55 BNTN 70.37 60.68 52.93 -37.91 0.49 6.31 50.92 -65.85 55 BOOM 30.94 38.46 47.02 -86.83 0 4.76 64.44 -85.71 45 BRKT 23.80 34.86 48.23 -7.12 0 -12.24 45.44 -52.94 50 BRR 92.50 80.84 57.17 53.19 -0.65 6.69 47.12 -32.09 50 BSYS 4.83 12.55 39.64 -88.47 -3.36 -13.03 51.65 -73.52 40 BTGC 44.23 54.76 62.01 80.85 7.46 20.00 82.44 -14.81 70 BVF 25.49 17.88 43.62 -90.90 -9.80 -14.49 52.02 -57.62 35 CA 86.22 78.04 63.30 188.6 8.73 8.95 66.80 -25.31 75 CACI 60.00 66.22 49.56 48.45 2.98 -1.77 60.74 -50.00 55 CAH 86.48 84.41 66.47 97.98 3.92 2.84 84.71 -0 65 CATP 59.52 45.33 43.24 -53.91 -4.54 -15.22 34.60 -49.05 35 CBRYA 46.96 58.14 63.98 63.32 16.87 29.86 78.26 -27.77 55 CE 17.94 21.71 46.00 -128.6 -1.61 -0.81 69.25 -85.00 40 CEFT 22.22 17.46 50.12 -97.39 -1.29 6.01 44.55 -82.14 40 CENT 82.98 72.88 50.19 54.26 11.11 -3.22 57.45 -25.00 55 CG 69.10 68.99 75.01 170.2 5.55 6.21 85.42 -10.25 80 CGEN 62.96 54.01 54.51 -89.65 -1.80 5.84 23.49 -64.28 55 CGNX 78.33 61.58 77.11 274.7 47.05 36.36 87.53 -3.77 85 CHB 87.01 87.36 61.28 114.5 13.12 -1.09 45.26 -10.71 75 CHIR 32.53 23.55 54.19 -80.90 -4.89 14.75 51.88 -50.00 45 CHK 51.81 63.49 63.37 66.29 14.13 7.89 78.73 -14.78 70 CHML 75.00 70.82 63.80 148.7 7.31 1.53 74.69 -0 75 CHPS 18.51 15.19 55.13 -42.14 10.75 14.75 61.38 -59.67 50 CHV 83.92 83.19 60.13 130.3 3.05 0 70.34 -9.67 80 CIBR 35.18 29.39 54.97 54.89 10.15 -7.86 58.17 -29.54 55 CIR 59.75 41.45 59.88 93.93 5.16 2.51 32.88 -13.15 60 CKR 63.15 69.71 48.96 106.0 4.31 -8.67 42.68 -26.08 55 CLE 12.00 12.54 31.07 -166.1 -3.17 -18.66 51.23 -81.25 15 CLX 12.32 15.33 52.24 -125.4 -3.52 3.79 47.80 -82.92 35 CMA 65.07 69.32 75.33 99.9 4.52 11.86 76.42 -16.21 75 CMB 70.00 74.95 67.30 85.47 2.80 11.07 71.40 -22.41 55 CMCAF 43.75 43.27 64.07 59.75 2.88 16.93 42.01 -36.36 55 CMO 75.00 79.27 70.82 88.88 6.14 10.46 91.30 -10.52 75 CMRE 46.29 48.71 50.84 34.40 7.36 -1.92 62.19 -38.46 55 CMVT 64.63 52.51 47.27 -21.29 -2.50 -10.19 50.85 -30.23 45 CNC 37.83 41.80 54.71 -46.96 -5.63 6.61 55.95 -76.59 55 CNG 77.77 77.21 63.29 146.0 4.11 4.35 66.21 -6.66 75 CNJ 34.78 30.20 54.62 -26.72 1.56 1.56 55.49 -53.84 50 COA 73.68 57.65 41.56 -24.35 -2.92 -11.16 64.76 -73.91 40 COCN 66.66 60.58 49.22 8.34 -2.04 -11.11 30.08 -35.62 50 COFI 67.74 74.53 56.04 81.25 2.67 3.91 44.05 -35.71 60 COGNF 59.09 53.93 60.78 41.74 3.28 14.11 54.02 -32.14 50 COMS 78.81 72.95 71.12 227.9 7.84 20.03 83.86 -10.44 80 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== CPQ 56.57 65.65 66.04 97.96 8.91 9.48 79.12 -22.22 60 CPWR 64.09 52.92 59.99 14.59 4.00 21.87 78.95 -30.30 45 CRT 81.81 76.15 78.66 181.1 6.42 11.53 92.64 -11.11 90 CS 78.00 83.59 68.00 94.09 22.84 31.68 78.35 -15.89 65 CSAR 81.42 82.99 78.41 164.6 10.12 8.75 82.91 -10.00 90 CSCC 7.69 12.48 31.95 -242.2 -15.48 -9.34 34.67 -94.21 20 CSCO 89.09 74.36 62.11 129.5 10.40 6.70 60.02 -9.23 70 CSL 85.45 84.18 57.66 197.9 2.01 -0.65 67.21 -13.79 60 CSN 87.32 89.03 75.19 112.7 12.41 17.16 74.25 -5.12 75 CTRX 55.55 61.61 55.89 76.28 14.28 -2.70 72.37 -16.66 60 CUB 91.66 81.12 60.19 89.10 2.38 2.38 46.38 -11.11 70 CYT 32.14 30.33 52.74 44.72 5.03 0 56.96 -37.03 55 DAVX 30.95 38.43 44.96 -8.33 0.36 -14.15 43.25 -51.78 45 DCO 95.65 91.84 72.57 163.1 13.63 10.75 86.87 -0 90 DD 45.65 43.27 48.82 -67.03 -3.12 -4.00 46.10 -70.58 45 DELL 78.62 76.92 67.22 131.5 12.48 17.01 75.67 -8.04 75 DEX 91.42 79.28 71.28 217.0 5.62 8.23 73.61 -9.09 85 DFG 12.50 8.58 43.90 -87.76 -3.86 0.90 60.52 -92.85 35 DG 41.81 34.03 39.38 -89.96 -1.74 -18.77 40.69 -66.66 45 DH 90.42 84.09 68.96 127.4 13.26 15.32 73.99 -0 70 DSL 75.00 75.67 74.33 114.7 9.31 8.25 82.18 -9.52 85 DSPC 67.04 47.18 47.55 162.8 14.78 -30.04 79.75 -19.51 60 DTII 26.98 22.69 43.42 -157.9 -8.53 -1.63 35.48 -80.64 35 DV 65.51 62.56 44.57 -34.35 -1.07 -2.63 24.03 -73.33 40 DYA 75.00 73.33 54.53 125.8 1.76 0 53.44 -20.00 65 DYTC 12.63 15.62 52.54 -70.30 3.20 13.89 73.19 -72.50 50 EFII 71.01 66.95 60.63 166.8 6.80 2.61 87.58 -14.28 75 EGG 75.00 62.36 67.48 284.1 4.10 8.57 75.90 -10.00 80 EK 16.17 36.42 53.05 -30.59 0.30 2.35 57.34 -61.36 50 ELY 18.91 20.72 41.61 -69.05 -1.23 -8.04 48.37 -66.66 55 EMAK 26.56 45.52 51.86 -17.87 4.54 -4.66 79.96 -68.96 50 ENCD 14.63 15.18 43.52 -129.7 -4.80 -12.90 38.61 -72.83 35 ENVY 10.58 23.75 40.99 -90.48 -7.23 -14.02 44.48 -84.84 25 ER 30.23 20.41 43.84 -92.99 -5.67 0.63 30.85 -82.14 35 ESOL 16.36 17.13 38.22 -128.8 -18.33 -13.52 42.21 -86.20 25 ETH 5.97 10.01 41.23 -158.4 -8.07 -2.23 31.01 -97.87 25 EVI 95.34 88.01 74.28 147.5 15.65 14.32 85.11 -1.78 90 FAF 75.67 61.46 50.71 61.09 1.07 -3.08 29.98 -30.00 45 FBN 33.33 36.90 39.05 -33.33 -2.00 -11.71 81.82 -77.77 50 FDC 1.54 3.96 13.55 -98.21 -52.42 -53.41 60.98 -99.7 20 FGAS 61.53 64.50 58.62 81.45 1.82 -4.70 61.31 -33.33 55 FINL 4.18 6.35 22.19 -103.5 -55.91 -59.28 56.08 -99.5 15 FIZ 96.55 75.91 40.91 -13.41 -10.41 -12.24 15.30 -57.69 50 FLH 28.68 19.98 41.84 -74.91 -1.48 -14.61 60.14 -69.82 40 FMT 74.28 75.78 56.46 59.23 0.81 4.66 64.66 -41.66 55 FMY 14.51 15.70 31.00 -123.1 -15.27 -14.98 4.47 -91.93 20 FNM 56.41 54.13 58.69 28.97 1.28 8.99 69.51 -42.10 55 FPAM 35.71 28.16 37.52 -54.34 -5.92 -28.14 51.38 -82.50 30 FRES 23.52 22.20 32.89 -86.16 -13.29 -21.71 24.00 -96.29 30 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== G 42.30 38.26 49.46 -74.87 -3.11 -1.17 37.53 -95.83 40 GDXA 60.00 45.65 58.55 66.66 1.66 5.17 44.84 -28.57 50 GE 10.00 21.36 57.06 -48.19 -0.61 6.17 60.17 -60.29 50 GFSA 32.55 32.67 50.78 -139.5 -0.35 4.47 49.08 -52.94 45 GGP 62.50 68.57 80.19 62.04 7.17 14.28 79.18 -13.04 70 GLM 57.57 68.71 69.99 76.52 13.42 14.18 89.35 -12.90 70 GM 80.76 72.70 69.49 181.6 3.60 8.23 58.31 -8.57 80 GMH 74.16 51.98 46.58 -17.98 -3.41 -4.93 37.89 -48.14 50 GNT 80.39 68.69 60.95 191.5 3.14 -0.60 45.48 -16.66 80 GRA 12.50 15.54 45.67 -161.3 -4.29 -0.93 43.38 -76.92 40 GTK 80.00 74.32 59.97 38.99 1.58 2.39 60.60 -17.64 60 GWF 89.83 91.11 73.39 170.6 10.81 11.31 93.05 -15.62 95 HALO 75.92 58.29 61.46 87.38 -2.54 10.74 45.51 -27.77 55 HBOC 69.88 57.47 45.77 -1.04 -2.39 -13.00 40.45 -42.85 40 HCC 85.48 80.14 60.88 112.0 7.98 5.99 65.22 -14.81 70 HEC 77.77 59.58 70.37 372.0 21.05 15.00 60.29 -0 85 HERB 51.72 63.13 62.15 37.91 5.55 40.74 68.47 -37.73 50 HFS 67.04 47.18 43.64 -43.69 -7.58 -12.32 46.53 -58.49 40 HH 72.22 60.83 56.38 38.25 2.50 0 45.07 -37.50 55 HHS 5.55 18.81 30.39 -89.19 -0.50 -11.16 26.57 -84.61 30 HI 62.71 71.45 68.20 75.81 4.78 11.15 77.09 -25.35 60 HII 44.44 49.75 54.87 69.33 2.91 1.92 54.41 -33.33 60 HMA 30.00 31.66 43.90 -184.7 -2.79 -5.43 49.92 -80.00 35 HNZ 62.06 52.79 67.52 81.30 4.84 6.69 62.32 -4.54 55 HOLX 57.64 68.47 50.45 11.67 11.73 13.63 69.31 -33.33 50 HON 83.56 78.19 69.78 160.3 3.61 13.54 76.39 -9.80 70 HONI 33.33 37.53 33.01 -46.17 -8.02 -5.26 34.16 -78.94 35 HP 40.00 47.41 64.22 53.67 4.78 1.15 71.26 -16.21 55 HSY 29.54 32.40 60.51 -6.80 1.00 3.85 52.59 -38.46 50 HUDS 60.00 48.79 49.56 71.26 2.00 -10.52 43.78 -44.44 50 IBAN 47.82 57.27 50.34 69.61 12.73 -22.36 87.49 -14.81 65 ICII 85.71 83.25 39.02 196.2 15.20 -50.34 34.74 -17.24 60 IGT 26.47 31.13 34.73 -140.8 -16.04 -9.77 29.53 -86.11 20 INTC 65.51 59.57 64.32 57.37 3.04 11.36 52.98 -17.79 55 IOM 27.58 23.30 47.64 -92.33 -8.33 -8.56 70.65 -82.97 35 JCOR 11.90 16.88 30.74 -77.08 -1.43 -21.37 37.63 -74.19 40 JLG 42.30 57.01 54.98 48.48 17.64 14.75 49.15 -45.45 55 JMED 20.75 25.73 38.62 -83.98 -9.03 -12.71 30.52 -92.00 30 JNJ 77.77 72.69 60.67 128.2 -0.47 0.72 70.74 -13.33 65 JNY 50.00 53.64 49.39 -27.63 -1.50 -3.69 28.18 -69.23 45 JPM 92.40 91.82 66.72 150.8 2.40 5.70 85.66 -5.00 85 KE 78.57 85.92 60.85 63.81 1.56 5.69 78.00 -22.22 60 KEA 80.55 74.58 82.65 99.9 12.36 12.66 55.35 -3.92 75 KITS 20.58 29.84 46.27 -157.2 -9.70 4.49 44.69 -91.66 40 KLAC 79.62 67.96 85.43 275.2 42.59 57.14 90.70 -10.25 90 KO 18.64 24.68 46.33 -184.8 -2.40 1.50 47.20 -75.00 45 KSF 65.00 63.44 57.19 125.1 2.96 -1.41 47.12 -8.33 70 KTEC 48.83 57.44 45.69 -45.62 4.97 -2.06 80.61 -69.69 45 LBY 65.21 71.66 64.81 64.65 13.02 8.50 67.58 -9.67 70 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== LCE 51.72 45.44 56.59 -51.55 -2.96 9.66 65.75 -72.22 50 LCI 28.57 33.03 43.97 -104.1 -5.43 -1.50 55.06 -96.00 30 LEH 78.12 68.27 70.73 225.7 6.48 13.86 84.28 -3.44 80 LEV 15.38 24.32 52.46 -89.74 -1.11 -1.38 41.74 -70.00 40 LGN 64.19 65.52 57.63 90.00 2.86 3.19 51.24 -44.44 55 LGND 9.52 15.71 25.28 -133.9 -9.09 -19.64 18.68 -100.0 10 LI 55.55 41.99 46.47 -62.78 -2.66 -5.19 58.41 -75.00 45 LINZ 25.92 33.69 56.71 4.48 7.14 3.44 71.65 -33.33 50 LKI 31.81 29.41 55.13 14.05 7.58 -3.70 61.61 -33.33 55 LTEK 47.82 42.06 51.49 29.46 3.29 -3.09 40.41 -35.55 45 MANU 10.40 13.70 31.83 -197.8 -9.59 -14.56 40.04 -97.82 20 MAR 48.88 58.19 48.59 79.17 2.29 -4.70 46.28 -30.00 50 MASX 34.26 41.77 61.40 24.24 8.83 44.63 78.48 -39.81 50 MCAF 25.29 25.95 45.39 -79.87 -6.45 -13.43 53.97 -63.88 40 MD 42.10 38.78 44.29 -76.75 -2.30 -1.85 49.24 -67.39 50 MDCO 57.14 69.83 59.98 44.57 13.39 24.50 76.66 -43.47 50 MDRX 27.83 21.08 43.05 -103.5 -12.72 -3.03 31.70 -68.05 35 MIR 54.05 47.76 61.54 126.3 12.64 6.52 60.88 -4.16 70 MMM 97.18 96.03 81.40 163.9 6.26 16.89 87.24 -2.70 75 MOSI 78.94 82.13 57.15 192.1 2.11 2.99 81.59 -16.66 70 MSFT 39.31 57.34 64.18 59.15 4.15 11.68 70.81 -38.09 55 MSTR 0 11.27 48.24 -195.0 -10.48 17.43 31.19 -100.0 30 MTC 57.81 50.89 48.03 -43.59 -3.03 -3.90 40.44 -64.51 45 MTW 96.38 95.00 86.74 112.6 21.81 32.93 85.53 -1.53 75 MUL 78.37 67.05 54.95 167.4 4.82 1.33 69.36 -13.33 70 NA 13.15 14.20 60.13 -77.68 -0.97 13.33 56.71 -55.55 50 NAC 55.00 65.56 67.19 94.85 6.47 13.12 67.35 -18.18 65 NAE 0 18.19 46.55 -155.5 0 -0.81 51.20 -100.0 40 NB 92.10 91.52 78.76 156.9 7.35 13.63 66.03 -0 85 NBL 94.18 88.91 78.90 213.4 12.20 12.86 86.00 -0 85 NE 39.47 52.32 64.73 53.03 13.47 6.66 75.40 -26.66 60 NETG 31.50 51.77 44.71 -2.22 5.91 -8.73 69.59 -72.09 55 NEV 73.80 61.07 61.02 37.54 -0.70 9.35 67.90 -41.66 50 NKE 36.00 28.77 46.90 -17.53 0 -7.15 45.91 -38.59 50 NMG 83.14 70.93 61.14 202.3 4.88 2.57 77.78 -17.14 70 NRES 37.14 49.30 34.79 49.38 3.15 -34.22 58.99 -28.57 50 NRL 25.49 26.43 26.46 -188.9 -8.50 -22.78 41.67 -83.33 25 NRRD 40.81 32.76 42.31 -75.71 -6.56 -5.88 52.56 -77.77 40 NRVH 89.65 80.89 50.38 71.61 -6.97 -5.51 62.75 -47.82 50 NSIT 36.36 39.92 42.87 -155.6 -2.23 -10.88 54.18 -84.61 25 NVO 100.0 93.46 81.78 198.6 7.91 10.84 86.62 -0 90 NWL 85.36 78.80 63.71 163.3 4.21 1.22 59.99 -5.88 80 NZT 64.70 53.39 56.92 -12.47 -0.72 1.03 98.05 -51.42 55 OAK 5.55 6.54 32.63 -117.4 -4.56 -23.16 60.36 -92.30 30 OAT 40.00 48.65 55.74 -8.43 2.73 2.73 77.90 -43.47 55 OCR 91.11 78.40 62.06 200.0 3.08 3.08 76.99 -0 75 OH 60.46 67.21 36.52 -44.02 -4.78 -16.35 37.24 -73.33 50 ORCL 74.19 66.42 68.55 178.1 10.55 11.79 65.78 -5.35 85 OREM 71.32 65.18 67.76 168.3 19.35 21.31 77.31 -21.87 70 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== OXHP 58.88 47.52 65.10 97.46 6.06 17.78 72.08 -2.94 60 P 89.28 87.57 68.61 164.1 9.48 3.76 60.96 -2.22 80 PAIR 11.94 18.13 30.72 -171.6 -13.35 -15.39 20.45 -91.91 15 PAYX 20.90 14.93 48.33 -80.25 -4.96 -4.57 48.44 -56.25 35 PDG 35.00 38.64 50.81 -5.22 6.87 6.31 58.06 -56.66 55 PEP 11.47 18.28 43.39 -108.8 -0.41 -2.04 52.89 -85.71 40 PERI 11.11 20.33 26.99 21.91 1.28 -44.36 83.73 -33.33 50 PFE 29.23 36.25 58.77 33.25 0 4.27 73.36 -30.90 50 PG 73.26 74.52 76.32 104.6 3.92 10.21 78.13 -10.38 80 PGR 25.80 27.91 63.58 -76.74 -0.71 8.54 49.35 -65.51 50 PGSAY 79.03 82.54 71.26 88.13 15.67 13.55 82.54 -11.53 75 PHYC 46.34 36.32 41.22 -68.42 -9.84 -20.93 56.79 -63.33 35 PKD 71.42 77.25 72.14 97.99 16.41 20.00 89.35 -6.25 75 PMRP 36.53 40.88 40.99 -50.50 -7.02 -20.45 29.39 -57.14 50 PMSI 82.22 80.30 46.39 58.64 0 -14.01 59.28 -17.64 55 PMTC 74.35 64.18 55.64 47.66 0.97 -0.24 59.12 -20.00 55 POS 69.91 50.40 45.40 -35.88 -8.17 -3.91 48.07 -57.69 50 PPP 83.33 67.44 71.61 184.6 8.18 10.44 64.79 -0 80 PSFT 14.47 20.83 48.57 -124.9 -2.97 4.36 48.47 -92.53 35 PSSI 67.10 53.24 47.70 24.38 -1.19 -17.50 62.95 -44.26 45 PSUN 43.47 46.22 55.00 -45.23 -2.36 22.88 59.95 -55.55 50 PX 24.63 27.32 63.08 59.00 6.09 5.21 74.89 -35.41 55 PXR 28.57 21.69 57.57 -39.94 -0.70 5.22 76.10 -52.94 50 PZB 30.23 20.67 30.91 -75.29 -12.22 -22.69 14.53 -64.44 35 PZZA 81.87 83.05 61.19 163.8 8.58 5.65 88.56 -24.32 70 QFCI 29.54 26.18 55.27 -115.6 -3.16 8.89 38.16 -60.00 45 QKTN 74.16 78.94 65.33 80.01 23.21 27.77 74.30 -22.22 60 QTRN 26.23 25.49 36.81 -83.89 -8.85 -19.28 41.99 -80.95 25 RATL 14.79 14.70 38.50 -96.17 -21.51 -17.51 23.68 -81.89 35 RB 71.05 77.14 64.92 96.14 9.82 4.23 81.99 -9.09 70 RBK 45.71 56.44 66.23 75.93 2.99 10.71 80.23 -19.35 65 RCHF 78.26 83.15 63.70 80.51 7.81 17.61 70.54 -5.26 70 RDC 59.45 69.66 64.20 77.33 11.30 2.18 71.20 -12.90 70 REGL 79.03 78.43 65.37 125.6 5.93 14.85 82.89 -5.26 75 RGIS 6.75 25.53 48.00 -13.98 8.51 -0.48 67.37 -39.53 55 RHI 26.08 18.21 48.38 -94.96 -0.64 -2.83 40.72 -47.91 45 RIG 53.52 65.65 59.00 60.74 9.33 0.74 79.02 -34.78 55 RLR 96.36 93.95 71.49 105.8 4.77 5.78 53.42 -7.14 85 RMR 80.95 70.73 64.46 152.3 1.40 0.93 69.02 -0 75 ROMC 17.60 16.73 31.28 -150.9 -16.21 -1.06 35.39 -96.15 25 ROST 79.47 71.72 65.11 80.07 4.61 13.56 66.27 -27.27 50 SAI 48.27 47.97 57.60 -11.11 0 13.31 52.91 -39.02 50 SANM 14.28 23.17 41.41 -298.3 -7.02 -1.14 39.37 -100.0 30 SANO 72.22 72.13 49.75 72.10 4.47 -8.19 55.92 -25.00 55 SBK 53.84 52.02 71.91 169.4 3.01 15.45 58.36 -16.66 75 SCIS 21.02 30.37 53.08 8.11 3.69 -4.26 52.40 -32.35 55 SDW 82.92 74.80 66.15 57.47 4.70 15.56 74.40 -12.90 60 SEEDB 0 8.84 36.75 -162.8 -5.84 -5.84 65.45 -100.0 30 SEHI 40.54 33.73 37.00 -90.38 -1.96 -21.25 34.61 -80.76 35 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== SFR 77.77 75.16 56.37 60.62 2.56 2.56 54.37 -28.57 50 SFSK 85.22 87.18 81.01 109.8 25.31 38.46 96.13 -6.38 90 SHBZ 24.71 19.92 37.24 -100.2 -16.32 -18.00 52.56 -70.27 30 SHC 60.00 40.73 54.45 2.00 -2.10 -6.06 12.84 -43.75 55 SII 39.02 55.47 57.59 67.78 2.58 -3.93 82.73 -33.33 55 SJK 9.09 10.96 26.05 -136.3 -8.13 -12.06 14.28 -97.22 10 SLB 58.55 66.42 69.86 107.2 5.94 7.30 73.50 -14.94 85 SLE 22.85 36.25 63.28 13.53 3.64 5.74 81.95 -39.28 50 SLM 84.84 83.53 81.66 155.5 7.34 12.75 81.77 -2.56 75 SLOT 81.29 82.96 43.27 54.28 -2.67 -30.80 40.00 -31.16 50 SLR 54.38 45.97 73.56 105.4 6.44 9.36 80.91 -0 75 SNDT 92.45 81.09 61.28 212.1 8.43 1.69 63.17 -7.69 70 SNV 89.65 80.40 68.23 110.0 1.96 13.04 59.62 -16.66 65 SOC 73.75 81.46 67.82 83.80 12.93 14.07 69.22 -26.19 65 SPW 84.21 71.52 60.08 131.4 6.46 -2.75 86.50 -9.37 75 SRV 44.11 36.74 54.73 52.50 0.84 1.27 63.57 -40.00 55 STB 82.05 77.70 72.00 158.4 1.51 6.65 63.82 -3.33 90 STK 50.00 61.72 68.18 74.02 5.57 19.16 84.08 -36.00 50 SUNW 55.73 44.35 41.30 -71.03 -8.89 -3.95 41.99 -88.57 35 SVM 68.00 74.75 54.81 122.8 0.49 -0.48 57.26 -27.27 65 SWY 56.25 51.65 46.72 -53.70 -2.60 -2.60 58.54 -64.28 40 SYB 10.52 17.95 50.01 16.52 -4.87 -1.26 38.94 -15.32 65 T 33.33 34.31 43.45 31.57 7.22 -6.89 64.32 -27.77 50 TBR 87.17 73.89 52.59 46.78 -2.54 -5.25 64.46 -42.85 50 TEAM 44.89 33.48 42.55 -38.00 -16.82 -19.81 61.42 -72.72 40 TECD 15.00 16.26 49.78 -108.4 -8.96 4.81 66.15 -82.81 35 TEK 88.23 84.03 77.68 105.7 14.58 12.87 83.57 -0 80 TELU 76.92 70.23 50.10 -37.03 -2.32 -3.44 30.33 -27.27 40 THO 46.15 59.42 49.95 7.99 0 -1.48 49.73 -62.50 50 TIF 73.17 69.80 49.41 41.17 0.67 -1.65 55.40 -33.33 50 TJX 75.40 63.24 68.18 135.2 12.50 2.63 64.94 -0 85 TKC 82.85 86.15 58.77 100.3 5.32 0 76.41 -11.11 70 TLAB 2.64 4.21 17.93 -99.7 -54.67 -50.94 41.58 -96.61 20 TOS 90.08 89.75 82.08 116.5 37.36 37.66 90.71 -1.72 90 TREE 24.13 49.04 49.45 16.28 6.64 -7.67 48.65 -43.18 55 TRV 52.50 53.77 64.23 18.59 0 13.44 66.99 -39.34 50 TSCC 91.52 86.08 75.62 164.1 10.35 9.70 95.12 -6.34 90 TSS 42.10 36.31 58.38 -8.07 2.24 5.06 61.10 -31.57 50 TWER 83.03 81.45 71.15 148.7 9.26 19.57 47.33 -13.46 70 TX 62.26 65.18 53.88 89.45 4.83 -3.13 48.75 -18.33 50 TXI 53.57 45.47 50.52 55.94 3.40 -0.43 77.04 -13.63 60 UCL 55.00 62.12 69.89 98.26 10.81 10.43 71.78 -9.75 65 UHAL 78.94 80.13 65.21 319.6 6.12 6.84 88.44 -6.66 80 UHS 81.81 78.45 53.37 156.6 1.98 -3.73 49.70 -13.33 70 ULBI 57.14 45.71 43.99 -22.75 -4.76 -14.89 57.14 -50.00 50 ULTK 52.89 59.68 54.10 82.62 2.25 -11.67 86.84 -28.30 50 UMC 97.35 89.72 72.59 174.7 12.29 7.96 79.21 -0 90 USF 68.75 50.51 50.07 -37.56 -2.23 2.73 53.24 -46.15 40 USS 13.63 29.10 37.28 -107.5 -9.32 -13.12 46.90 -97.22 25 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== UWST 11.76 23.76 44.55 -92.82 -6.48 -2.83 33.71 -100.0 35 VANS 37.03 31.10 32.98 -159.0 -13.04 -20.52 33.82 -82.75 20 VICL 59.61 49.74 63.66 176.9 16.82 4.16 77.17 -14.81 70 VON 25.92 32.68 63.58 -122.7 -2.47 21.62 53.35 -93.75 35 VPI 94.44 94.16 74.98 156.7 14.71 4.33 85.56 -2.77 85 VRC 57.37 64.83 67.08 83.16 20.12 17.90 84.60 -15.90 70 VTSS 71.73 76.89 62.68 123.2 16.89 7.27 84.32 -8.82 70 WDC 10.00 15.94 59.78 -34.33 3.08 20.55 53.80 -60.56 50 WEN 70.00 60.26 51.00 116.6 3.03 -3.95 39.40 -30.00 55 WFC 85.47 85.78 74.45 146.8 5.19 7.82 74.08 -7.36 85 WIND 65.27 58.26 62.43 142.2 10.81 12.79 66.63 -26.74 75 WMB 38.09 52.37 55.58 72.69 5.26 -4.54 42.56 -12.96 60 WN 45.83 31.20 52.92 0.96 0 -0.43 35.56 -40.00 45 WPPGY 40.00 53.18 51.36 70.96 0.33 -2.61 39.08 -28.57 55 WWW 2.70 21.06 48.47 -10.90 3.43 -2.31 66.12 -68.18 50 WX 11.53 11.49 48.16 -62.47 -1.33 0.68 49.25 -72.41 50 WYMN 12.50 15.42 47.98 -29.41 3.55 -4.89 66.71 -48.78 45 XIRC 75.60 68.70 58.60 120.3 0.62 -1.22 65.37 -10.00 65 XON 69.35 71.83 67.81 142.6 4.79 3.91 61.23 -0 80 XRX 67.16 62.10 52.97 129.5 7.20 -0.76 58.62 -11.76 70 Z 16.66 29.24 66.30 44.56 11.62 9.71 57.90 -27.77 55 ZEUS 12.96 16.74 22.50 -141.7 -14.06 -24.65 16.71 -97.29 20 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: --------------------------------------- AMLN BOOM CACI CE HUDS MSTR MTC NAE NETG PSFT RGIS SANM WWW WX 30 DAY MOVING AVERAGE BULLISH CROSSOVER: --------------------------------------- AFFX AMRI CEFT CHIR CHPS CIBR CIR CMRE CTRX DYTC FAF GFSA HEC LEV LTEK MIR PMTC SHC SRV TECD TELU UHS ULTK WEN ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- ANLY BGP CA CACI CGEN CHK CMA COFI CSAR FGAS HALO HCC HH HII INVN JNJ SIH SRV UCL VICL WIND WMB WPPGY WWW ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- ACCC AHOM ASE BSYS CATP CIR FINL HBOC HFS HMA ICII KITS MCAF NRES PMRP POS TEAM AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- ACL ADAC ADM AHP AK AMMB ANLY ARV ASC ATCT AXAS BBOX BELD BGP BHI BSYS BTGC CAH CEFT CENT CHV CLX COA COGNF CYT DFG EFII ELY FBN FPAM FRES G GDXA HBOC HH HMA HONI HSY IBAN IOM JCOR JNY JPM KITS KSF LCE LCI LEV LI LKI LU MAR NA NAE NSIT NZT OAK PERI PGR PHII PSFT PSUN PXR RBK RDC SCIS SFR SWY T TBR TELU TKC TSS TXI ULBI USS UWST VON VTSS WPPGY WWW AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- ABIG AC ADPT AMAT AMX APOG ARG ARRS ATVC AVT BKB BLY CA CGNX CHIR CHPS CIR CMB CS DSL ENCD GFSA GLM HEC KLAC MDCO MDRX MIR NB NBL NMG NWL ORCL P PEP POS PZB RATL RHI RXT SEEDB SHBZ SOC STB TOS TSCC UHS UMC VICL VRC WIND BOLLINGER - ABOVE UPPER BAND ---------------------------- ABIG ABS AC ADPT AK AMAT AOL APOG CA CG CGNX CRT CSAR DCO DEX EGG EVI GM GNT GWF HEC KLAC MIR MUL NB NBL NMG NVO NWL OCR ORCL OREM P PPP RMR SNDT STB TJX TOS TSCC UHAL UMC VICL VPI WIND XON XRX BOLLINGER - BELOW LOWER BAND ---------------------------- CSCC ETH IGT LGND MANU PAIR ROMC SANM SEEDB SJK BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ AHP BNTN CE CNC HUDS KTEC NETG SLOT THO WX BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- ADCT BEV BRKT CHPS CIBR CIR CMRE CMVT CNJ COCN DSPC HEC LTEK MAR NA PMSI PMTC QFCI TELU TX UHS CCI BEARISH DIVERGENCE TREND ---------------------------- ADCT ADM AEPI APCC ASND AVP BBOX BELD BEV BNTN BRR CGEN CMCAF CNC CNJ CPWR GDXA GE HP INTC NA NEV NZT PFE PGR PMTC PSUN PXR SDW SIH SLE SNV TRV VON WDC CCI BULLISH DIVERGENCE TREND ---------------------------- ABM AMMB DSPC ICII MAR SLOT CCI OVERBOUGHT CROSSOVER ------------------------ ALD AMAT AOL AVT AVY BKB CGNX CNG CSCO DSPC HEC KSF LEH MIR OCR PPP REGL SBK SLB SLR SNV TEK TJX UHAL UHS VICL XIRC XON CCI OVERBOUGHT RE-CROSS ----------------------- AMLN ARG BKLY CACI CMB COFI CS CUB FMT HI KE LGN MDCO NETG PGSAY QKTN ROST SANO SOC THO CCI OVERSOLD CROSSOVER ---------------------- AHP ARRS ARV CE DTII IGT NAE PEP VANS VON CCI OVERSOLD RE-CROSS --------------------- ADCT AFFX ASE BLY BRKT BVF CEFT CGEN CHIR CIR CMVT DFG DG ELY ER FDC FLH FRES HEC IOM LEV NKE PAYX PZB QTRN RATL RHI TLAB CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- ACL ADM AEPI AES ANLY ASND ATWD B BBOX BELD BGP BKLY CA CGEN CHK CHML CNJ CRT CUB DSL EFII FMT GTK HCC HP HSY INTC INVN KSF LGN LKI NA NE NEV OREM PGR PPP PX RIG RMR SII SLR SNV SRV SYB UCL VICL WDC CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- ACCC AHOM ASE CATP HBOC HMA ICII IGT PHYC QTRN DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- ABN ACL ADCT ADM AEPI AES APCC ASND BBOX BELD BEV BKB BKLY BNTN BRR CGEN CMCAF CNC CNJ COGNF FMT FNM GDXA GE HH HII HP HSY INTC LGN LKI NEV PGR PMTC SCIS SFR SNV STB SYB THO TREE TSS WDC DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- CLE KTEC PERI EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- CSCC ENCD MDRX MSTR SUNW EASE OF MOVEMENT UPSIDE CROSS ----------------------------- AFFX AOL CHV CIBR INVN PMTC RB WIND GAP DOWNSIDE ------------ CE NZT GAP UPSIDE ---------- ABS AMAT DSPC HEC KLAC MMM NVO OCR MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: ------------------------------------------------------- B CE EK EMAK HHS KITS MASX NRL SAI SLE MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: ------------------------------------------------------- ADAC AVY BRKT CMVT COCN COMS GNT HEC LEH MAR PMTC SBK SIH STB ULBI MACD BEARISH DIVERGENCE TREND ----------------------------- AC AEPI AMLN ATVC BBOX BKLY BRR CHV CNC CNJ COFI CSL DYA FGAS GDXA GNT HH LGN LU PMTC SFR SLR STB SVM THO TJX TX WPPGY XIRC MACD BULLISH DIVERGENCE TREND ----------------------------- KITS MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- ADCT ADM AEPI ASND ATVC BELD BEV BKLY BNTN BRR CGEN CMCAF CNC CNJ COGNF FMT FNM GDXA NA NEV NZT PGR RMR STB SYB VON MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- ABM AMMB CLE DSPC ELY FLH ICII KTEC OAK MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- ABN AC ADCT ADM AEPI AES ASND ATVC BBOX BELD BNTN BRR CGEN CHB CMCAF CNC CNJ COFI CUB DYA GDXA GNT HALO HH HNZ INTC LGN NB NEV PGR PPP PSUN SNV STB SVM TWER VON WDC WPPGY Z MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- CLE DSPC FBN FDC FLH HMA KITS KTEC MCAF OAK PERI PHYC ULBI MOST OVERBOUGHT --------------- RSI STOCH CCI =========================== ABIG 67.2598 89.7059 173.893 ABS 64.6767 76.1905 191.817 ABT 73.2960 83.0769 190.440 AC 64.0479 91.0714 172.192 ADPT 77.2358 84.5771 187.105 ALD 72.6757 83.0769 120.448 AMAT 81.0277 77.3913 251.784 AOL 67.6326 75.0000 192.000 APOG 74.8336 80.1724 148.449 ATWD 69.1020 81.2500 113.944 AVT 80.2319 79.6296 133.007 AVY 79.3506 93.0233 125.814 CA 63.3032 86.2245 188.689 CAH 66.4704 86.4865 97.9823 CGNX 77.1149 78.3333 274.723 CHB 61.2844 87.0130 114.566 CHML 63.8008 75.0000 148.709 CHV 60.1340 83.9286 130.359 CNG 63.2943 77.7778 146.087 COMS 71.1229 78.8136 227.921 CRT 78.6649 81.8182 181.140 CS 68.0068 78.0069 94.0948 CSAR 78.4141 81.4286 164.678 CSCO 62.1154 89.0909 129.588 CSN 75.1974 87.3239 112.752 DCO 72.5788 95.6522 163.129 DELL 67.2226 78.6232 131.512 DEX 71.2890 91.4286 217.054 DH 68.9648 90.4255 127.472 DSL 74.3342 75.0000 114.754 EFII 60.6333 71.0145 166.839 EGG 67.4827 75.0000 284.187 EVI 74.2841 95.3488 147.559 GM 69.4907 80.7692 181.609 GNT 60.9510 80.3922 191.595 GWF 73.3960 89.8305 170.647 HCC 60.8865 85.4839 112.009 HEC 70.3738 77.7778 372.028 HON 69.7832 83.5616 160.301 JNJ 60.6746 77.7778 128.253 JPM 66.7234 92.4051 150.896 KEA 82.6579 80.5556 99.957 KLAC 85.4322 79.6296 275.283 LEH 70.7372 78.1250 225.762 LU 66.7796 97.9592 129.531 MMM 81.4041 97.1831 163.941 MTW 86.7438 96.3855 112.636 NB 78.7670 92.1053 156.982 NBL 78.9093 94.1860 213.498 NMG 61.1443 83.1461 202.354 NVO 81.7887 100.000 198.690 NWL 63.7172 85.3659 163.333 OCR 62.0624 91.1111 200.000 ORCL 68.5502 74.1936 178.170 OREM 67.7670 71.3235 168.339 P 68.6140 89.2857 164.179 PG 76.3260 73.2673 104.673 PKD 72.1472 71.4286 97.9919 PPP 71.6191 83.3333 184.674 PZZA 61.1907 81.8750 163.878 RB 64.9277 71.0526 96.1496 REGL 65.3767 79.0323 125.631 RLR 71.4913 96.3636 105.854 RMR 64.4601 80.9524 152.381 SFSK 81.0168 85.2273 109.820 SLM 81.6664 84.8485 155.595 SNDT 61.2880 92.4528 212.121 SNV 68.2338 89.6552 110.077 SPW 60.0869 84.2105 131.406 STB 72.0075 82.0513 158.491 TEK 77.6890 88.2353 105.785 TJX 68.1801 75.4098 135.261 TOS 82.0879 90.0804 116.531 TSCC 75.6255 91.5254 164.168 TWER 71.1519 83.0357 148.786 UHAL 65.2102 78.9474 319.658 UMC 72.5906 97.3510 174.779 VPI 74.9837 94.4444 156.799 VTSS 62.6844 71.7391 123.277 WFC 74.4503 85.4701 146.817 MOST OVERSOLD ------------- RSI STOCH CCI =========================== ABRX 25.4931 14.5833 -107.726 ASE 28.6243 10.7692 -96.7584 BG 32.4452 3.1250 -148.202 CLE 31.0737 12.0000 -166.192 CSCC 31.9517 7.6923 -242.220 ESOL 38.2277 16.3636 -128.809 FDC 13.5542 1.5459 -98.2124 FINL 22.1985 4.1833 -103.596 FMY 31.0039 14.5161 -123.186 IGT 34.7377 26.4706 -140.848 LGND 25.2883 9.5238 -133.956 MANU 31.8372 10.4000 -197.850 NRL 26.4667 25.4902 -188.927 OAK 32.6339 5.5556 -117.498 PAIR 30.7260 11.9469 -171.633 RATL 38.5058 14.7959 -96.1789 ROMC 31.2824 17.6056 -150.937 SEEDB 36.7561 0 -162.879 SHBZ 37.2437 24.7191 -100.235 SJK 26.0581 9.0909 -136.304 TLAB 17.9351 2.6442 -99.783 USS 37.2839 13.6364 -107.576 ZEUS 22.5073 12.9630 -141.706 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- CENT HHS SLOT NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- BAC BLY DEX GRA ICII MDRX NEW HIGH 200 DAYS ----------------- ABT AC ADPT ALD ANDW APOG AVT AVY BEV CAH CG CNG COMS CRT CSAR CSCO DCO DELL DEX DH DSL EVI GGP GM GWF HNZ KEA KLAC LEH MMM NB NBL NVO ORCL OREM OXHP P PG PKD PPP RB RMR SBK SFSK SLB SLM SLR SNV STB TEK TJX TOS TSCC UCL UMC VPI WFC XON NEW HIGH 90 DAYS ---------------- AMAT CGNX CUB NEW HIGH 50 DAYS ---------------- REGL NEW HIGH 14 DAYS ---------------- ABS AK AOL CHML CIR CSL CTRX DSPC EGG GNT HEC ICII JPM KSF MAR MIR MUL NMG NWL OCR SNDT SPW TXI UHAL UHS VICL XIRC NEW LOW 200 DAYS ---------------- FDC TLAB NEW LOW 90 DAYS --------------- CLE FINL HHS JCOR LGND NRL ZEUS NEW LOW 50 DAYS --------------- CSCC IGT JMED PAIR SJK VANS NEW LOW 14 DAYS --------------- AHP ARRS DFG DTII ETH G HMA LCI MANU MSTR NAE NSIT OAK PEP PSFT ROMC SANM SEEDB SWY USS UWST VON ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ ABN CACI CHV DELL HALO HCC INVN JNJ TSS WPPGY ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ ARV CATP FRES HONI ICII KTEC MAR MCAF NRES NRRD PERI PHYC POS SHBZ TEAM CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE --------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ======================================================== CSCC 65.5000 70.0000 -6.4286 7255200 2270684 219.516 CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= AMAT 38.6250 32.0000 20.7031 25979900 4173052 522.563 AOL 31.1250 27.1250 14.7465 3933700 2529377 55.5205 BLY 28.2500 26.6250 6.1033 786000 404007 94.5510 BVF 28.7500 25.7500 11.6505 626000 219587 185.080 CGNX 18.7500 15.5000 20.9677 2797200 415436 573.317 CHPS 21.8750 19.4375 12.5402 2075500 1270184 63.4016 CIR 35.6250 32.5000 9.6154 1615500 519081 211.223 DSPC 40.7500 38.0000 7.2368 3192300 937100 240.658 FLH 74.5000 70.6250 5.4867 637500 400296 59.2571 HEC 2.8750 2.3750 21.0526 2336400 521759 347.793 KLAC 38.5000 33.2500 15.7895 8065900 1214929 563.899 RHI 38.6250 35.8750 7.6655 334600 125892 165.784 VICL 15.6250 14.3750 8.6957 196200 65813.2 198.116 RSI BEARISH CROSSOVERS ---------------------- ABIG ARG ATWD CA CBRYA HERB HON MASX MDCO QKTN SOC RSI BEARISH DIVERGENCE ---------------------- ABN ADCT ADM AEPI APCC ATVC BBOX BELD BKLY BNTN BRR CNC CNJ EMAK FMT GDXA HP HSY INTC NEV NZT PX SCIS SDW SFR SYB THO WDC RSI BULLISH CROSSOVERS ---------------------- BLY BVF FMY PZB RSI BULLISH DIVERGENCE ---------------------- KTEC RSI OVERBOUGHT CROSSOVER ------------------------ ABT AMAT CGNX CMO COMS DEX HEC LEH PKD PPP SBK SLR STB UMC STOCHASTIC BEARISH DIVERGENCE ----------------------------- ADCT AEPI APCC ASND AVP B BBOX BELD BEV BNTN CMCAF CNC CNJ CPWR CYT FNM GDXA GE HALO HP INTC INVN LKI MASX NA NEV NZT PFE PGR PPP PSUN PX PXR RMR SAI SBK SDW SIH SLR SRV SYB TRV TSS VON WDC WIND STOCHASTIC BEARISH RE-CROSS --------------------------- ABN CMB CMO COFI CS DELL FMT IMN JNJ KE MOSI PGSAY QKTN RCHF ROST SFR SOC VTSS STOCHASTIC BEARISH SIGNAL ------------------------- ABN ACCC AMLN ARG ASC BKLY CACI CHB CMB CMO CNC CSN FGAS FMT GWF HONI JMED JNY KE KTEC LCI LGN LGND MOSI NSIT OH PSUN PVT PZZA QKTN SLOT THO TKC VON WFC STOCHASTIC BULLISH DIVERGENCE ----------------------------- ACCC COCN ICII KTEC MAR NRES OH SLOT ULBI STOCHASTIC BULLISH RE-CROSS --------------------------- BLY BVF CEFT CHIR CIBR DTII ER FLH FRES GFSA IOM MCAF MDRX NKE PAYX PX PXR PZB QFCI RHI SHBZ STOCHASTIC BULLISH SIGNAL ------------------------- ABRX ABS AMAT ANDW AOL APOG ARV AVT BBOX BEV BVF CAH CG CHIR CHPS CIBR CMCAF CNJ COCN CYT FLH FRES GM HNZ IOM KSF LKI LTEK MD MIR NKE ORCL OXHP PAYX PHII QFCI QTRN RATL RHI SBK SLR SRV TOS TSS TXI UHS ULBI WX TRIX BEARISH CROSSOVER ---------------------- ADCT AHP CSCC ENVY GE KO MASX PFE PHYC PXR TECD TRIX BEARISH DIVERGENCE TREND ----------------------------- AC ADM AEPI AMLN ATVC BBOX BKLY CENT CHV CNC CNJ COFI CSL CUB DCO DYA EMAK EVI FGAS GDXA GNT HH HP KSF LGN LU NETG RDC RLR SFR SII SLR STB SVM SYB THO TJX TSCC TX ULTK UMC VPI WMB WPPGY XIRC TRIX BULLISH CROSSOVER ---------------------- CENT CHV CRT HH LU PMSI RLR SVM TBR TJX WEN TRIX BULLISH DIVERGENCE TREND ----------------------------- KITS ROMC ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- ACL AMLN ASND AVP B BBOX BGP BKLY BNTN BRR CGEN CHML CMB CMCAF CNC CNJ CUB CYT DSL FGAS FMT GDXA HH HP INTC INVN LINZ LKI NA NETG NEV PGR SBK SNV STB SYB TSS WDC ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- CIR FLH HBOC HMA IGT PHYC ULBI VOLUME 45 DAY HIGH ------------------ AMAT BVF CGNX CIR FDC HEC KLAC VICL VOLUME 45 DAY LOW ----------------- ANDW BBOX BMCS BSYS CENT FIZ KITS RBK TKC VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % Above =========================== CGNX 2797200 415436 573.317 KLAC 8065900 1214929 563.899 AMAT 25979900 4173052 522.563 HEC 2336400 521759 347.793 CRT 52200.0 13204.8 295.310 ATWD 255200 70665.2 261.139 DSPC 3192300 937100 240.658 ETH 298600 93077.9 220.806 CSCC 7255200 2270684 219.516 CIR 1615500 519081 211.223 VICL 196200 65813.2 198.116 BVF 626000 219587 185.080 ABIG 278300 101755 173.501 RHI 334600 125892 165.784 TLAB 3589200 1368313 162.308 VANS 620300 238380 160.215 FDC 1736200 716920 142.175 GFSA 144300 63155.4 128.484 CMCAF 621400 282069 120.300 BELD 152600 69902.9 118.303 CLE 955000 452990 110.821 SYB 98300.0 47608.3 106.477 PAIR 1769700 873054 102.702 WILLIAMS' A/D BEARISH DIVERGENCE TREND -------------------------------------- AMLN CGEN CYT HALO HH INVN PMTC WWW WILLIAMS' A/D BULLISH DIVERGENCE TREND ------------------------------------- ABM ARV KITS MAR PMRP **********FUNDAMENTAL MODELS************* FUNDAMENTAL MODELS - November 8th, 1996 ================== LOW P/E WITH STRONG SALES/INCOMES --------------------------------- 5 YR Prior EPS YRQ P/E EPS GROW% Sales% ---- ----- ------ ------ (AMAT) 7.50 0.92 99.35 67.51 HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ------ ------- ----- -------- (ADPT) 55.77 38.09 44.22 33.10 122.08 (APCC) 39.66 50.19 36.45 25.54 62.89 (ASND) 250.04 255.13 284.58 28.09 251.56 (ASPT) 76.42 44.15 60.73 28.15 44.30 (BRKT) 39.17 42.08 97.09 25.00 139.27 (BSYS) 52.39 36.63 38.50 25.28 41.41 (CATP) 81.31 88.96 55.97 31.27 67.02 (CHK) 105.77 119.15 111.83 28.90 181.44 (CSCC) 281.33 256.12 161.58 45.97 198.56 (DELL) 40.10 48.93 40.18 37.39 58.22 (EFII) 65.32 52.06 54.88 28.72 59.99 (ENCD) 32.74 57.91 92.53 33.46 108.96 (GART) 122.75 48.88 27.48 45.44 68.87 (JLG) 164.67 37.36 43.92 45.28 94.19 (MCAF) 62.12 103.37 84.63 55.84 2,899.53 (ORCL) 76.99 36.72 36.35 38.29 109.76 (OXHP) 76.63 113.38 68.97 26.03 76.57 (PMTC) 61.13 64.77 48.54 35.48 25.66 (POS) 36.14 26.38 34.50 35.21 34.78 (PSFT) 70.69 93.69 92.32 27.40 98.39 (RATL) 114.69 45.01 32.22 30.95 130.75 (RCHF) 23.11 30.16 91.04 26.13 92.32 (SANM) 58.81 41.13 59.86 34.45 60.60 (SJK) 30.99 26.51 25.90 30.76 39.85 (TLAB) 84.69 33.76 54.42 33.43 68.06 STRONG SMALL COMPANIES NOT "INSTITUTIONALIZED" ---------------------------------------------- NONE APPLICABLE CANSLIM ------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------ ------- AMRI 30.96 23.44 5.26 27.17 92.06 ANLY 34.15 20.67 14.60 61.91 94.57 ATVC 58.55 23.04 16.24 93.11 99.33 CHZ 73.79 56.09 17.64 92.36 90.31 CKH 158.88 46.77 11.79 90.28 100.00 DYTC 25.12 17.95 17.59 67.67 98.73 EVI 71.26 55.19 22.37 46.05 98.55 HALO 77.47 146.57 10.48 55.70 89.46 KEA 25.26 25.38 16.25 66.02 100.00 LI 89.32 26.00 22.64 48.41 86.67 MANU 48.11 89.78 10.49 33.89 87.54 MASX 205.29 83.20 16.47 27.12 97.44 MSTR 36.43 22.81 15.23 40.23 93.90 MTW 64.87 23.89 11.51 62.20 100.00 NEV 180.46 21.24 18.29 81.88 100.00 POS 34.50 36.14 19.57 76.37 92.26 SANM 59.86 58.81 16.75 98.53 100.00 SJK 25.90 30.99 17.06 73.56 88.42 TEAM 74.11 20.69 10.42 35.27 91.41 TWER 123.94 16.80 13.96 58.30 94.29 VTSS 58.52 43.39 15.60 77.32 85.11 WIND 48.51 277.55 15.99 29.44 95.45 MODIFIED CANSLIM - HIGH BAR --------------------------- NONE APPLICABBLE MODIFIED CANSLIM - LOW BAR --------------------------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------ ------- AC 20.24 15.91 82.88 57.83 100.00 ADCT 44.44 31.79 129.71 72.45 98.31 ADPT 44.22 55.77 53.36 83.16 95.30 ADPT 44.22 55.77 53.36 83.16 95.30 AMAT 24.26 99.35 179.38 62.43 17.80 ANDW 32.17 40.93 60.33 54.18 99.66 AOL 76.88 114.30 90.77 71.23 4.76 APCC 36.45 39.66 93.71 33.90 100.00 ARG 40.04 47.08 64.30 62.93 78.38 ASND 284.58 250.04 111.23 79.44 100.00 ASTF 206.40 147.38 63.29 73.10 61.33 BMCS 43.34 28.15 49.97 97.40 100.00 CA 21.89 49.98 363.31 56.15 82.16 CATP 55.97 81.31 53.13 43.91 71.22 CEFT 29.77 25.65 56.54 65.01 100.00 CG 23.07 20.35 55.02 51.52 99.40 CHV 20.48 15.43 652.65 46.27 92.55 COGNF 76.97 52.37 43.05 57.04 98.39 CPQ 24.68 56.22 268.20 64.73 98.69 CPWR 31.66 64.64 42.37 71.88 100.00 CS 27.79 37.23 72.47 57.90 44.27 CSCC 161.58 281.33 84.92 79.37 80.86 CSCO 79.74 90.26 676.14 68.20 93.44 CSN 23.28 24.26 67.21 46.05 92.83 DELL 40.18 40.10 89.65 57.78 99.42 DG 22.46 38.32 89.09 67.96 67.46 ELY 24.77 70.95 66.45 65.32 66.01 GART 27.48 122.75 92.17 38.57 74.87 GLM 31.00 116.71 167.51 71.10 100.00 GNT 36.37 39.22 136.85 77.53 89.47 HBOC 24.33 61.36 80.77 89.45 61.00 HCC 52.12 39.71 35.79 45.37 68.67 HFS 90.18 59.92 120.60 97.30 88.11 HI 29.95 37.29 97.34 66.69 100.00 HI 29.95 37.29 97.34 66.69 100.00 HMA 44.25 37.28 105.59 85.98 74.36 IGT 36.84 19.71 125.36 48.36 88.24 INTC 23.28 42.30 822.40 54.61 100.00 JLG 43.92 164.67 44.73 46.44 35.41 JLG 43.92 164.67 44.73 46.44 35.41 JNY 26.90 16.41 52.62 72.11 88.32 LCI 67.17 59.35 66.22 72.06 91.30 MCAF 84.63 62.12 46.87 94.77 78.06 NAE 65.73 40.40 135.25 45.94 100.00 NAUT 76.28 40.27 39.95 74.59 91.93 NETG 27.02 34.59 46.01 72.71 73.82 OCR 37.78 46.38 64.65 89.97 70.54 ORCL 36.35 76.99 654.23 52.59 99.84 OXHP 68.97 76.63 74.90 88.19 96.71 PAYX 34.46 39.74 68.53 58.14 90.56 PHYC 72.24 49.62 54.12 87.25 55.32 PMTC 48.54 61.13 126.64 86.72 90.14 PSFT 92.32 70.69 49.89 64.66 100.00 RCHF 91.04 23.11 47.16 66.75 86.63 RHI 46.23 78.69 58.05 67.90 94.44 SAI 44.72 27.16 119.36 65.65 100.00 SFR 25.56 48.57 90.54 76.45 94.44 SII 35.40 117.47 39.95 79.39 88.18 SLR 38.22 51.23 52.44 85.79 99.04 SNDT 29.92 16.35 41.92 75.56 61.54 SRV 34.95 17.16 235.17 74.22 86.88 SUNW 25.16 44.94 184.07 63.04 81.99 SYB 31.82 58.40 46.78 72.48 90.41 TLAB 54.42 84.69 88.92 68.95 99.42 TRV 24.61 23.30 474.37 69.76 100.00 UCL 30.22 21.21 248.29 67.55 100.00 USF 107.93 41.32 43.70 63.24 91.30 UWST 52.73 45.08 39.13 85.59 93.98 WDC 58.22 25.43 43.56 80.86 100.00 WEN 30.29 18.87 128.63 42.60 61.70 WFC 38.60 134.92 95.90 65.12 98.40 PETER LYNCH PRINCIPLES ---------------------- NONE APPLICABLE HIGHEST POSITIVE CHANGE IN EARNINGS ESTIMATES - PRVIOUS MONTH OCT. ------------------------------------------------------------------ (NEV) Nuevo Energy Co 125.40% (WDC) Western Digital 212.90% (PGR) Progressive Corp 65.66% (INTC) Intel Corp 57.24% (PSUN) Pac Sunwear CA 360.66% (DSPC) DSP Comm 109.60% STABLE HIGH DIVIDENDS --------------------- NONE APPLICABLE HIGH PRICE TO BOOK RATIO ------------------------ Price to Price to Price to book ratio CASH FLOW ratio sales ratio ---------- ---------- ---------- RATL 115.68 134.76 0.47 ************ISSUES MANIFEST**************** BUSINESS WEEK - WALL STREET INSIDER =================================== DATE/ISSUE/SYMBOL 11/25/96 Metromedia International Group (MMG) 11/25/96 Uniphase (UNPH) 11/25/96 OfficeMax (OMX) 111896 Westinghouse Electric (WX) 111896 Cole National CNJ) 111196 Kansas City Southern Industries (KSU) 111196 North American Mortgage (NAC) 110496 Alumax (AMX) 110496 Affymetrix (AFFX) 110496 Beverly Enterprises (BEV) 102896 Rowan Companies (RDC) 102896 Parker Drilling (PKD) 102896 Hudson Hotels (HUDS) 102196 Great Western Financial (GWF) 102196 Abraxas Petroleum (AXAS) 101496 Wells Fargo (WFC) 101496 InVision Technologies (INVN) 101496 Ultralife Batteries (ULBI) 100796 Signet Banking (SBK) 100796 CompScript (CPRX) 100796 Circus Circus (CIR) 093096 Lehman Brothers (LEH) 093096 Cincinnati Bell (CSN) 093096 ReliaSar Financial (RLR) 092396 W.R. Grace (GRA) 092396 American Banknote (ABN) 091696 Genovess Drug Stors (GDXA) 091696 Hooper Homes (HH) 091696 Giant Foods (GFSA) 090996 Lazare Kaplan International (LKI) 090996 Loral Space and Communicatiins (LOR) 090296 Downey Financial (DSL) 090296 Sano (SANO) 090296 Biovail (BVF) 082696 DuPont (DD) 082696 Quaker Oats (OAT) 081996 W.R. Berkley (BKLY) 080596 Applied Materials (AMAT) 072296 General Electric (GE) 071596 KLA Instruments (KLAC) 070896 Marriott International (MAR) 050696 Wind River Systems (WIND) 042996 Regis (RGIS) 022696 General Motors (GM) CALIFORNIA TECHNOLOGY STOCK LETTER BY MICHAEL MURPHY - November 6th, 1996 ===================================================== Strength of buy recommendation 4-highest, 1-lowest buy recommmendation Amylin Pharmaceutical (AMLN) 1 Arris (ARRS) 2 Celtrix (CTRX) 2 CoCensys (COCN) 2 Collagen (CGEN) 2 Chiron (CHIR) 2 Ligand Pharmaceuticals (LGND) 2 Vical (VICL) 4 THE CHARTIST BY DAN SULLIVAN - November 6th, 1996 ============================ Strength of buy recommendation 4-highest, 1-lowest buy recommmendation AlliedSignal (ALD) 2 American Home Products Corp. (AHP) 2 Bank of Boston (BKB) 2 BMC Software (BMCS) 2 Cascade Communications (CSCC) 2 Chase Manhatten (CMB) 2 Cisco Systems (CSCO) 2 Coca Cola (KO) 2 Computer Associates (CA) 2 Gillette Co. (G) 2 Household International Inc. (HI) 2 Johnson & Johnson (JNJ) 2 McAffe Associates (MCAF) 2 Microsoft (MSFT) 2 Nike Inc. (NKE) 2 Safeway Inc. (SWY) 2 DAN DORFMAN =========== DATE/ISSUE/SYMBOL/ +/- COMMENTS 04/12/96 Marine Drilling Co. (MDCO) + INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS ================================================ DATE/ISSUE/SYMBOL 061295 Omnicare Inc. (OCR) 071995 Dynatech Corp. (DYTC) 081095 SCI Systems (SCIS) 092095 SunAmerica (SAI) 101295 U.S. Filter (USF) 102095 Johnson & Johnson (JNJ) 110895 Oakwood Homes (OH) 113095 Travelers Group (TRV) 011796 Cisco Systems (CSCO) 020696 Pfizer (PFE) 030896 Oxford Health Plans (OXHP) 040896 Ackerley Communications (AK) 040996 Ross Stores Inc (ROST) 042496 Champion Enterprises (CHB) 042596 Tredegar (TG) 042996 Helmerich & Payne (HP) 043096 Paychex (PAYX) 050796 Concord EFS (CEFT) 050996 Coachmen (COA) 051396 CKE Restaurants (CKR) 051496 United Waste (UWST) 051696 Delphi Financial (DFG) 051796 Orchard Supply Hardware (OSHC) 052096 Analysts Int'l (ANLY) 052196 Service Corp. Int'l (SRV) 052396 Amresco (AMMB) 052496 Energy Ventures (EVI) 052896 Tellabs (TLAB) 053096 Baker Hughes (BHI) 053196 Callaway Golf (ELY) 060496 Network General (NETG) 060596 Regis (RGIS) 060696 Imperial Credit (ICII) 060796 Mosinee Paper (MOSI) 061096 PhyCor (PHYC) 061296 Sun Microsystems (SUNW) 061396 California Energy (CE) 061796 Comverse Technology Inc.(CMVT) 061896 Southern Energy Homes Inc. (SEHI) 062096 Cubic Corp. (CUB) 062496 Norstan Inc. (NRRD) 062596 Catalina Marketing Corp. (POS) 062696 Adac Laboratories (ADAC) 062796 Carlisle Companies Inc (CSL) 062896 LCI International Inc (LCI) 070196 Monsanto Co. (MTC) 070296 Lindsay Manufacturing Co. (LINZ) 070396 Schult Homes Corp. (SHC) 070596 Apogee Enterprises Inc. (APGG) 070896 Benton Oil and Gas Co. (BNTN) 070996 Provident Companies (PVT) 071096 Nuevo Energy Co. (NEV) 071196 Nautica Enterprises Inc. (NAUT) 071296 Safeway Inc (SWY) 071596 Wynn's International Inc. (WN) 071796 SunAmerica Inc. (SAI) 071896 ABM Industries Inc. (ABM) 071996 Meridian Diagnostics Inc. (KITS) 072296 First American Financial (FAF) 072396 Neiman Marcus Group (NMG) 072496 Leviathan Gas Pipeline Partners LP (LEV) 072596 Household International Inc. (HI) 072696 BISYS Group Inc. (BSYS) 072996 Belden & Blake Corp. (BELD) 073096 Libbey Inc. (LBY) 073196 Gillette Co. (G) 080196 Clorox (CLX) 080296 Rowan Companies (RDC) 080596 Phillips Petroleum (P) 080696 Albertson's Inc (ABS) 080896 SunGard Data Systems Inc. (SNDT) 081296 Conseco Inc (CNC) 081396 American Home Products Corp. (AHP) 081496 Star Banc Corp. (STB) 081596 Comerica Inc. (CMA) 081996 Lawyers Title Corp. (LTCO) 082096 Dynamics Corp. of America (DYA) 082196 Resource Mortgage Capital Inc. (RMR) 082296 American Bankers Insureance Group Inc. (ABIG) 082396 International Game Technology (IGT) 082696 Newell Co. (NWL) 082796 BMC Software Inc. (BMCS) 082896 Progressive Corp. (PGR) 082996 Abbott Labs (ABT) 083096 Barrett Resources Corp. (BRR) 090496 Manitowoc (MTW) 090596 Coca Cola (KO) 090696 Charter One Financial Inc. (COFI) 090996 Airgas Inc. (ARG) 091096 Capstead Mortgage Corporation (CMO) 091196 Keane Inc. (KEA) 091296 HON Industries Inc. (HONI) 091396 American Stores Co. (ASC) 091696 Sybron International Corp. (SYB) 091796 Xerox Corp (XRX) 091896 Honeywell Inc. (HON) 091996 Life Technologies Inc. (LTEK) 092096 Tech Data Corp. (TECD) 092396 SPX Corp. (SPW) 092496 Transocean Offshore (RIG) 092596 ServiceMaster L.P. (SVM) 092696 Paxar Corp. (PXR) 092796 Dollar General Corp. (DG) 093096 CACI International Inc. (CACI) 100196 Cardinal Health Inc.(CAH) 100296 Synovus Financial Corp. (SNV) 100396 SCI Systems Inc. (SCIS) 100496 Key Technology Inc. (KTEC) 100796 Caraustar Industries Inc. (CSAR) 100896 Total-Tel USA Communications Inc. (TELU) 100996 Ducommun Inc. (DCD) 101096 Tiffany & Co. (TIFF) 101196 Compaq (CPQ) 101496 TJX Companies (TJX) 101596 Amrion Inc. (AMRI) 101696 Multicare Compamies (MUL) 101796 Health Management Associates Inc. (HMA) 101896 Ethan Allen Interiors Inc. (ETH) 102196 Thor Industries Inc. (THO) 102296 Reading & Bates Corp (RB) 102396 Marriott International (MAR) 102496 Green Tree Financial Corp. (GNT) 102596 Compuware (CPWR) 102896 Noble Affiliates Inc. (NBL) 102996 Quaker State (KSF) 103096 Theragenics Corp. (THRX) 103196 Tosco Corp. (TOS) 110196 Texaco (TX) 110496 Travelers Group (TRV) 110596 Nichols Research Corp. (NRES) 110696 Vintage Petroleum Inc. (VPI) 110796 Vans Inc. (VANS) 110896 Meredith Corp.(MDP) 111196 Lilly Industries Inc. (LI) 111296 Devon Energy Corp. (DVN) 111396 Praxair Inc. (PX) 111496 ShowBiz Pizza Time Inc. (SHBZ) 111596 Air Express International Corp. (AEIC) 111896 Federal National Mortgage Association - Fannie Mae (FNM) 111996 Tuboscope Vetco International Inc. (TUBO) 112096 Pogo Producing Co. (PPP) MEDICAL TECHNOLOGY STOCK LETTER BY JIM MCCAMANT - November 4th, 1996 =============================================== Strength of buy recommendation 4-highest, 1-lowest buy recommmendation Amtlin Pharmaceutical (AMLN) 2 Arris (ARRS) 1 Celtrix (CTRX) 4 Chiron (CHIR) 4 CoCensys (COCN) Collagen (CGEN) 2 Ligand Pharmaceuticals (LGND) 2 Xoma (XOMA) 4 MOTLEY FOOL ============ DATE/ISSUE/SYMBOL MOTLEY FOOL MODEL FOOLFOLIO --------------------------- 080594 America Online (AOL) 051795 Iomega (IOM) 081195 Chevron (CHV) 082495 KLA Instruments (KLAC) 081296 AT&T (T) 081296 Minnesota Mining & Manufacturing - 3M (MMM) 081296 General Motors (GM) 081396 3Com (COMS) 100196 Lucent Technologies (LU) 102296 ATC Communications (ATCT) MOTLEY FOOL - BORING FOOLFOLIO ------------------------------ 020296 Green Tree Financial (GNT) 022896 Borders Group (BGP) 030896 Prime Medical (PMSI) 052496 Oxford Health Plans (OXHP) 062696 Cisco Systems (CSCO) 081396 Carlisle Companies Inc (CSL) 101596 Solectron (SLR) MOTLEY FOOL - DIVDEND MODEL --------------------------- 010296 DuPont (DD) 010296 Chevron (CHV) 010296 Minnesota Mining & Manufacturing - 3M (MMM) 010296 Eastman Kodak (EK) 071696 Imation Corp (IMN) MOTLEY FOOL - INVESTING FOR GROWTH MODEL ---------------------------------------- 0708095 Tellabs (TLAB) 0705096 3Com (COMS) 0705096 SCI Systems Inc. (SCIS) 0705096 Mirage Resorts (MIR) 1004096 Nike Inc. (NKE) 4 1004096 ADC Telecommunications (ADCT) 1004096 Nautica Enterprises Inc. (NAUT) 1004096 Coca Cola (KO) 1004096 Green Tree Financial (GNT) 1004096 Claire Stores (CLE) MPT REVIEW BY LOUIS NAVELIER - November 1st, 1996 ============================ Strength of buy recommendation 4-highest, 1-lowest buy recommmendation ABR Information Services (ABRX) 4 Acc Corp (ACCC) 1 Ace Limited (ACL) 1 Ackerly Communications (AK) 1 AEP Industries (AEPI) 1 Airgas Inc. (ARG) 1 Aes Corp. (AES) 1 Alliance Capital (AC) 1 AlliedSignal (ALD) 1 Amerco (UHAL) 1 American Home Products Corp. (AHP) 1 American Science & Engineering (ASE) 1 American Travel (ATVC) 1 Anchor Gaming (SLOT) 1 Apogee Ent (APOG) 1 Ascend Communications (ASND) 3 Aspect Communications (ASPT) 4 Aspen Tech (AZPN) 1 Accustaff Inc. (ASTF) 4 ATC Communications Group (ATCT) 4 Atwood Oceanics (ATWD) 1 Bally Entertainment (BLY) 1 Bio Technology General (BTGC) 1 Biovali Corporation Interational (BVF) 4 Black Box Corp. (BBOX) 1 Brooktrout Technology (BRKT) 1 California Energy (CE) 1 Callaway Golf (ELY) 1 Career Horizons (CHZ) 1 Cascade Communications (CSCC) 4 Central Garden (CENT) 1 Champion Enterprises (CHB) 1 Chesapeake Energy (CHK) 4 Chicago Minl. Lamp (CHML) 1 Cincinnati Bell (CSN) 4 CKE Restaurants (CKR) 1 Claire's Stores (CLE) 1 Cliffs Driling (CLDR) 1 Coachmen (COA) 4 Coca Cola (KO) 1 Cognos Inc. (COGNF) 1 Columbia Gas System (CG) 1 Comstock Resources (CMRE) 4 Concord EFS (CEFT) 1 Consolidated Natural Gas (CNG) 1 Conseco (CNC) 1 Cross Timbers (CRT) 1 Cytec (CYT) 1 Davox (DAVX) 4 Dekalb (SEEDB) 1 Doubletree (TREE) 1 DSP Communications (DSPC) 4 DT Industries (DTII) 1 Dynamic Material (BOOM) 1 Eagle Hardware & Garden (EAGL) 1 Employee Solutions Inc. (ESOL) 4 Encad (ENCD) 1 Energy Ventures (EVI) 1 Envoy (ENVY) 1 Equity Marketing (EMAK) 4 Executive Risk (ER) 1 Forcenery (FGAS) 1 Fila Holdings (FLH) 4 Finish Line Inc. (FINL) 1 Freemont General (FMT) 1 Fresh America (FRES) 1 Furniture Brands (FBN) 1 General Growth Properties (GGP) 1 Gillette Co. (G) 1 Global Marine (GLM) 4 Harte Hanks (HHS) 1 HBO & Co. (HBOC) 3 HCC Insurance Holdings (HCC) 1 Health Images (HII) 1 Herman Miller Inc. (MLHR) 1 Hershey Foods (HSY) 1 HFS Inc. (HFS) 1 Hologic Inc. (HOLX) 2 Johnson & Johnson (JNJ) 1 Jones Apparel Group (JNY) 1 Jones Medical (JMED) 4 Koger Eqity (KE) 1 Lindsay Manufacturing (LINZ) 4 Manitowoc (MTW) 1 Marine Drilling Co. (MDCO) 4 McAffe Associates (MCAF) 1 Medicis Pharmaceuticals (MDRX) 4 Monsanto Co. (MTC) 1 Mosinee Paper (MOSI) 4 National Beverage (FIZ) 1 National RV Holdings (NRVH) 1 National Tech (TEAM) 1 Nike Inc. (NKE) 4 Noble Drilling (NE) 4 Noram Energy (NAE) 1 Norrell Corp. (NRL) 1 Northland Cranb (CBRYA) 1 Novo Nordisk (NVO) 1 Olympc Steel (ZEUS) 1 Oregon Meallurg (OREM) 4 Pacific Sunwear (PSUN) 1 Pairgain Technology (PAIR) 4 Paychex (PAYX) 1 Pfizer Inc. (PFE) 1 PMR Corp. (PMRP) 1 Prime Medical (PMSI) 1 Quality Food (QFCI) 1 Quintils Transnational (QTRN) 4 Rational Software (RATL) 1 Reading & Bates (RB) 4 Regis (RGIS) 1 Renal Treatment (RXT) 1 Ruchfood Holdings (RCHF) 1 Robert Half Int (RHI) 1 Romac International (ROMC) 1 Ross Stores (ROST) 4 Rowan Companies (RDC) 4 Safeway Inc. (SWY) 1 Safeskin Corp. (SFSK) 1 Seacor Holdings (CKH) 4 Service Corp. Int'l (SRV) 1 Smith International (SII) 1 SPX Corp. (SPW) 1 St. John Knits (SJK) 1 SunAmerica Inc. (SAI) 1 Technology Solutions (TSCC) 1 Telebra Systems (TBR) 1 Telecom New Zealand (NZT) 1 Texaco (TX) 4 Theragenics (THRX) 1 Tiffany (TIF) 1 TJX Companies (TJX) 4 Total Systems Service (TSS) 1 Total-Tel USA Communications Inc. (TELU) 1 Tower Automotive (TWER) 1 Transocean Offshore (RIG) 4 Ultrak Inc. (ULTK) 4 United Meridian (UMC) 4 United States Filter (USF) 1 Vitesse Semiconductor (VTSS) 3 Vons (VON) 1 Western Digital (WDC) 1 WPP Group (WPPGY) 1 Wyman Gordon (WYMN) 1 Zoltek Companies (ZOLT) 3 NIGHTLY BUSINESS REPORT - MARKET MONITOR ========================================= DATE/ANALYST/ISSUE/SYMBOL 11/15/96 - Charles Allmon, editor Growth Stock Outlook ------------------------------------------------------ Citizens Utilities (CZNA) 11/08/96 - Louis Ehrenkrantz, president Ehrenkrantz, King, Nussbaum. -------------------------------------------------------------------- Avon Products (AVP) Comcast UKK Cable (CMCAF) Reed Elsevier (ENL) 11/01/96 - David Elias, chief investment officer Elias Asset Management ----------------------------------------------------------------------- Westinghouse (WX) PepsiCo (PEP) 10/25/96 Douglas Jimerson, editor "National Trend Line" -------------------------------------------------------- Chevron (CHV) Schlumberger LTD (SLB) Placer Dome (PDG) 10/18/96, Dan Seiver publisher of the "The Pad System Report" ------------------------------------------------------------- Barnes Group (B) Petroleum Geo-Services (PGSAY) Cabletron Systems (CS) Cognex (CGNX) 10/11/96 Janet Lowe, author "Value Investing Made Easy" ------------------------------------------------------- Archer Daniels Midland (ADM) EG&G Inc. (EGG) Oak Industries (OAK) Cubic Corporation (CUB) 10/04/96, Alfred Goldman, director market analysis, A.G. Edwards ---------------------------------------------------------------- Pfizer (PFE) Sara Lee (SLE) Baker-Hughes (BHI) Applied Materials (AMAT) 09/27/96, Andrew Addison, publisher Addison Report, Institutional View ---------------------------------------------------------------------- Intel (INTC) Dynatech (DYTC) Insight Enterprises (NSIT) 09/20/96, Richard Schmidt, Pres. Stellar Management, editor Risk Report ----------------------------------------------------------------------- ATC Communication (ATCT) Physician Sales And Service Inc. (PSSI) 09/13/96, James Dines, editor "Dines Letter" ------------------------------------------- General Electric (GE) JP Morgan (JPM) Procter & Gamble (PG) Eastman Kodak (EK) Prepaid Legal (PPD) Sunbeam (SOC) 08/23/96 Alan Ackerman, Senior VP Fahnestock and Company -------------------------------------------------------- General Electric (GE) 08/09/96 Randall Eley, President Edgar Lomax Company --------------------------------------------------- Exxon (XON) Chevron (CHV) General Motors (GM) Minnesota Mining & Manufacturing - 3M (MMM) 08/02/96 Stan Weinstein, Publisher Professional Tape Reader ----------------------------------------------------------- BankAmerica (BAC) Bank of Boston (BKB) Nationsbank (NB) 07/19/96 Eugene Peroni, Senior Vice Pres. Janney Montgomery Scott ----------------------------------------------------------------- Baker Hughes (BHI) Clorox (CLX) Conseco (CNC) Guidant (GDT) Pfizer (PFE) 07/12/96 Elaine Garzarelli, CEO Garzarelli Investment Management ---------------------------------------------------------------- Johnson & Johnson (JNJ) Procter & Gamble (PG) 062196 Richard Scarlata, Editor Sutton Advisory Letter ------------------------------------------------------ COMPAQ (CPQ) Intel (INTC) Microsoft (MSFT) 060796 Douglas Raborn, CEO Raborn & Company ------------------------------------------- Callaway (ELY) 052496 Doug Jimerson, President National Investment Advisors ------------------------------------------------------------ Chevron (CHV) OBERWEIS REPORT BY JIM OBERWEIS - November 1st, 1996 =============================== Strength of buy recommendation 4-highest, 1-lowest buy recommmendation American Science & Engineering (ASE) 3 Biovali Corporation Interational (BVF) 2 Brooktrout Technology (BRKT) 2 Dynamic Material (BOOM) 4 Equity Marketing (EMAK) 3 JLG Industries (JLG) 3 Marine Drilling Co. (MDCO) 3 MasTec (MASX) 3 Oregon Meallurg (OREM) 3 Periphonics Corporation (PERI) 3 Prime Medical (PMSI) 4 Regal Cinemas (REGL) 1 Total-Tel USA Communications Inc. (TELU) 3 OTC INSIGHT BY JIM COLLINS - November 4th, 1996 ========================== Strength of buy recommendation 4-highest, 1-lowest buy recommmendation ABR Information Services (ABRX) 1 ACC Ccorporation (ACCC) 2 Accustaff Inc. (ASTF) 1 ADC Telecoomunications (ADCT) 1 AEP Industries (AEPI) 1 Aes Corp. (AES) 3 American Power Conversion (APCC) 1 American Travel (ATVC) 1 Amerco (UHAL) 1 Apogee Ent (APOG) 1 Ascend Communications (ASND) 2 Aspect Communications (ASPT) 4 Aspen Tech (AZPN) 3 Atwood Oceanics (ATWD) 1 Bio Technology General (BTGC) 1 Black Box Corp. (BBOX) 3 BMC Software Inc. (BMCS) 1 Cambridge Technology (CATP) 3 Cascade Communications (CSCC) 2 Central Garden (CENT) 1 Chesapeake Energy (CHK) 1 Chicago Minl. Lamp (CHML) 1 Chips & Technologies (CHPS) 1 Ciber Inc. (CIBR) 1 Cisco Systems (CSCO) 1 Cliffs Driling (CLDR) 1 Cognos Inc. (COGNF) 3 Comstock Resources (CMRE) 1 Concord EFS (CEFT) 4 Dekalb (SEEDB) 1 Dell Computer (DELL) 3 Doubletree (TREE) 1 DSP Communications (DSPC) 1 DT Industries (DTII) 3 Dynatech (DYTC) 4 Electronic For Imaging (EFII) 2 Eagle Hardware & Garden (EAGL) 3 Employee Solutions Inc. (ESOL) 2 Encad (ENCD) 3 Envoy (ENVY) 3 Finish Line Inc. (FINL) 3 Forcenery (FGAS) 4 FPA Medical Management (FPAM) 2 Fresh America (FRES) 1 Gateway 2000 (GATE) 3 Ha-Lo Industries Inc. (HALO) 1 Herbalife (HERB) 1 Imperial Credit (ICII) 1 Intel (INTC) 4 Jones Medical (JMED) 3 Manugistics Group (MANU) 3 MasTec (MASX) 1 McAffe Associates (MCAF) 3 Marine Drilling Co. (MDCO) 1 Medicis Pharmaceuticals (MDRX) 3 Microsoft (MSFT) 1 National RV Holdings (NRVH) 1 Nautica Enterprises (NAUT) 1 Northland Cranb (CBRYA) 1 Olympc Steel (ZEUS) 1 Oracle (ORCL) 1 Pairgain Technology (PAIR) 2 Papa John's (PZZA) 1 Parametric Technologies (PMTC) 1 Paychex (PAYX) 4 PeopleSoft (PSFT) 4 PMR Corp. (PMRP) 1 Quality Food (QFCI) 1 Rational Software (RATL) 1 Romac International (ROMC) 1 Safeskin Corp. (SFSK) 1 Sanmina (SANM) 4 Seacor Holdings (CKH) 1 Sun Microsystems (SUNW) 1 Technology Solutions (TSCC) 1 Tellabs (TLAB) 1 Tower Automotive (TWER) 1 Ultrak Inc. (ULTK) 3 United Waste (UWST) 1 Vitesse Semiconductor (VTSS) 1 Wind River Systems (WIND) 1 Wyman Gordon (WYMN) 1 TIMER DIGEST - November 8th, 1996 ============ Strength of buy recommendation 4-highest, 1-lowest buy recommmendation 3Com (COMS) 1 ADC Telecoomunications (ADCT) 1 Adaptec Inc. (ADPT) Andrew Corp. (ANDW) 1 Airgas Inc. (ARG) 2 BMC Software (BMCS) 1 California Energy (CE) 1 Claire's Stores (CLE) 1 Coca Cola (KO) 1 COMPAQ (CPQ) 1 Computer Associates (CA) 2 Dell Computer (DELL) 1 Diebold (DBD) 1 Fred Meyer Inc. (FMY) 3 Gillette Co. (G) 1 Green Tree Financial (GNT) 2 HBO & Co. (HBOC) 1 Household International Inc. (HI) 1 Intel (INTC) 1 Jefferson Pacific (JP) 1 JLG Industries (JLG) 1 Jones Apparel Group (JNY) 1 Johnson & Johnson (JNJ) 1 Logicon (LGN) 1 Manitowoc (MTW) 3 McDonnell Douglas (MD) 1 Nike Inc. (NKE) 1 Novo Nordisk (NVO) 1 Oakwood Homes (OH) 1 Omnicare (OCR) 1 Oracle (ORCL) 1 Parametric Technologies (PMTC) 1 Paychex (PAYX) 1 Pfizer Inc. (PFE) 2 Quality Food (QFCI) 2 Robert Half Int (RHI) 1 Ross Stores (ROST) 1 Safeway Inc. (SWY) 1 SCI Systems (SCIS) 1 Student Loan Market Assn (SLM) 1 SunAmerica (SAI) 1 Tektronix (TEK) 1 Texas Industries (TXI) 1 Travelers Group (TRV) 2 Varco International (VRC) 3 Vical (VICL) 1 Wendy's International (WEN) 1 Williams Companies (WMB) 1 Wolverine Wildwood (WWW) 1 VALUELINE INVESTMENT SURVEY - November 8th, 1996 =========================== Strength of buy recommendation 4-highest, 1-lowest buy recommmendation 3Com (COMS) 1 ABR Information Services (ABRX) 1 ADC Telecoomunications (ADCT) 1 Adaptec Inc. (ADPT) 1 Aes Corp. (AES) 1 Alliance Capital (AC) 2 American Power Conversion (APCC) 1 Anchor Gaming (SLOT) 1 Andrew Corp. (ANDW) 3 Arvin Industries (ARV) 2 Avery Dennison (AVY) 2 Bank of Boston (BKB) 4 Barnes Group (B) 2 Benton Oil and Gas Co. (BNTN) 1 BMC Software (BMCS) 3 Brown Group (BG) 2 Callaway Golf (ELY) 3 Cambridge Technology (CATP) 1 Career Horizons (CHZ) 1 Champion Enterprises (CHB) 1 Cisco Systems (CSCO) 1 CKE Restaurants (CKR) 1 Claire's Stores (CLE) 1 Cliffs Driling (CLDR) 1 Coachmen (COA) 1 Cognos Inc. (COGNF) 1 COMPAQ (CPQ) 1 Computer Associates (CA) 1 Cytec (CYT) 1 Dell Computer (DELL) 1 Diebold (DBD) 1 Dynatech Corp. (DYTC) 1 Doubletree (TREE) 1 DT Industries (DTII) 1 Energy Ventures (EVI) 1 Freemont General (FMT) 1 Gateway 2000 (GATE) 1 Global Marine (GLM) 1 Green Tree Financial (GNT) 3 Ha-Lo Industries Inc. (HALO) 1 Harken Energy (HEC) 1 Harte Hanks (HHS) 1 Helmerich & Payne (HP) 1 HCC Insurance Holdings (HCC) 1 Health Images (HII) 1 Herbalife (HERB) 1 HFS Inc. (HFS) 1 Intel (INTC) 1 Jacor Coummications (JCOR) 1 Jefferson Pacific (JP) 2 JLG Industries (JLG) 1 Jones Apparel Group (JNY) 1 Jones Medical (JMED) 1 Lindsay Manufacturing (LINZ) 1 Logicon (LGN) 1 Lone Star Cement (LCE) 1 Manoitowoc Ind. (MTW) 1 Manugistics Group (MANU) 1 Microsoft (MSFT) 3 Monsanto Co. (MTC) 1 Morningstar Group (MSTR) 1 Mosinee Paper (MOSI) 3 National Beverage (FIZ) 1 Nautica Enterprises (NAUT) 1 Nike Inc. (NKE) 1 Noble Affillates (NBL) 1 Norrell Corp. (NRL) 1 Telecom New Zealand (NZT) 2 Oakwood Homes (OH) 1 Omnicare (OCR) 3 Oregon Meallurg (OREM) 1 ORYX Energy (ORX) 1 Pacific Sunwear (PSUN) 1 Papa John's (PZZA) 3 Parametric Technologies (PMTC) 1 Paychex (PAYX) 1 PeopleSoft (PSFT) 1 Quaker State (KSF) 2 Quality Food (QFCI) 2 Quikturn Design Systems (QKTN) 1 Quintils Transnational (QTRN) 1 Regal Cinemas (REGL) 1 Regis (RGIS) 1 Renal Treatment (RXT) 1 Ruchfood Holdings (RCHF) 1 Robert Half Int (RHI) 2 Ross Stores (ROST) 1 Rowan Companies (RDC) 1 Safeway Inc. (SWY) 1 St. John Knits (SJK) 3 Sanmina (SANM) 1 Santa Fe Energy Resources (SFR) 1 SCI Systems (SCIS) 1 Southdown Inc. (SDW) 1 Student Loan Market Assn (SLM) 1 Storage Technology (STK) 1 SUN Microsystems (SUNW) 2 SunAmerica (SAI) 1 TJX Companies (TJX) 1 Tellabs (TLAB) 1 Total Systems Service (TSS) 1 Transocean Offshore (RIG) 3 Travelers Group (TRV) 2 Tredegar (TG) 1 U.S. Surgical (USS) 1 United Meridian (UMC) 1 United States Filter Corporation (USF) 1 United Waste (UWST) 1 Universal Health (UHS) 1 Unocal (UCL) 1 Varco International (VRC) 1 Vons (VON) 1 Wendy's International (WEN) 2 Western Digital (WDC) 1 Williams Companies (WMB) 2 Wind River Systems (WIND) 1 Wolverine Wildwood (WWW) 3 Woolworth Corp. (Z) 1 WPP Group (WPPGY) 1 Wyman Gordon (WYMN) 1 Xircom Inc. (XIRC) 1 Zoltek Companies (ZOLT) 1 WALL STREET JOURNAL - HERD ON THE STREET ======================================== 04/23/96 Nike Inc. (NKE) 04/30/96 Lucent Technologies (LU) 05/24/96 SunAmerica Inc. (SAI) 06/04/96 J.P. Morgan (JPM) 06/06/96 America Online (AOL) 07/05/96 Hollinger Inc. (HLGRF) 07/10/96 AlliedSignal (ALD) 07/15/96 Great Bay Power (GBPW) 07/25/96 Quaker Oats (OAT) 07/26/96 Anchor Gaming (SLOT) 08/01/96 Reebok International (RBK) 08/26/96 Sun Int'l Hotels (SIH) 08/30/96 Thiokol (TKC) 09/12/96 H.J. Heinz Co. (HNZ) 09/16/96 General Motors (H Shares-Hghes Aircraft) (GMH) 09/19/96 Dexter Corp. (DEX) 09/24/96 Chesapeake Energy (CHK) 09/25/96 First Data Corp. (FDC) 10/02/96 Planet Hollywood (PHII) 10/04/96 Nabisco (NA) ZACKS ANALYST WATCH - November 7th, 1996 =================== Strength of buy recommendation 4-highest, 1-lowest buy recommmendation Accustaff Inc. (ASTF) 1 Avery Dennison (AVY) 1 Champion Enterprises (CHB) 1 Chase Manhatten (CMB) 1 Chips & Technologies (CHPS) 1 Cincinnati Bell (CSN) 1 Cliffs Driling (CLDR) 1 Cognos Inc. (COGNF) 1 Columbia Gas System (CG) 1 Computer Associates (CA) 1 Conseco (CNC) 1 Dayton Hudson (DH) 1 Dynatech Corp. (DYTC) 1 Electronic For Imaging (EFII) 1 Executive Risk (ER) 1 Fila Holdings (FLH) 1 Helmerich & Payne (HP) 1 Hershey Foods (HSY) 1 HFS Inc. (HFS) 1 Hologic Inc. (HOLX) 1 Johnson & Johnson (JNJ) 1 Manoitowoc Ind. (MTW) 1 McDonnell Douglas (MD) 1 Microsoft (MSFTX) 1 Noble Drilling (NE) 1 Oregon Meallurg (OREM) 1 ORYX Energy (ORX) 1 Periphonics Corporation (PERI) 1 Phillips Petroleum (P) 1 Reading & Bates (RB) 1 Ross Stores (ROST) 1 Safeskin Corp. (SFSK) 1 Safeway Inc. (SWY) 1 Seacor Holdings (CKH) 1 Service Corp. Int'l (SRV) 1 Smith International (SII) 1 SunAmerica (SAI) 1 Tektronix (TEK) 1 Telebra Systems (TBR) 1 Texaco (TX) 1 Texas Industries (TXI) 1 Tiffany (TIF) 1 Travelers Group (TRV) 1 U.S. Surgical (USS) 1 Universal Health (UHS) 1 Xircom Inc. (XIRC) 1 ZWEIG PERFORMANCE RATINGS REPORT - October 28th, 1996 ================================ Strength of buy recommendation 4-highest, 1-lowest buy recommmendation Ace Limited (ACL) 2 Ackerly Communications (AK) 2 Arvin Industries (ARV) 1 ATC Comm. Group (ATCT) 1 Bally Entertainment (BLY) 1 Bank of Boston (BKB) 2 Barnes Group (B) 1 Benton Oil and Gas Co. (BNTN) 1 Bio Technology General (BTGC) 1 Brown Group (BG) 1 Chips & Technologies (CHPS) 1 Ciber Inc. (CIBR) 1 Collagen (CGEN) 2 Cliffs Driling (CLDR) 2 Consolidated Natural Gas (CNG) 1 Cross Timbers (CRT) 1 Dayton Hudson (DH) 1 Davox (DAVX) 2 DT Industries (DTII) 2 Fred Meyer Inc. (FMY) 1 General Growth Properties (GGP) 1 Helmerich & Payne (HP) 1 Imperial Credit (ICII) 1 Jacor Coummications (JCOR) 1 Koger Eqity (KE) 1 Ligand Pharmaceuticals (LGND) 2 Lone Star Cement (LCE) 1 Marine Drilling Co. (MDCO) 1 Medicis Pharmaceuticals (MDRX) 1 Herman Miller Inc. (MLHR) 1 Morningstar Group (MSTR) 1 Mosinee Paper (MOSI) 1 Noram Energy (NAE) 1 Noble Affillates (NBL) 1 Noble Drilling (NE) 1 Oregon Meallurg (OREM) 1 ORYX Energy (ORX) 1 Pairgain Technology (PAIR) 1 Phillips Petroleum (P) 1 Quaker State (KSF) 1 Quikturn Design Systems (QKTN) 1 Reading & Bates (RB) 1 Rowan Companies (RDC) 1 Santa Fe Energy Resources (SFR) 1 Southdown Inc. (SDW) 1 SPX Corp. (SPW) 1 Storage Technology (STK) 4 Texas Industries (TXI) 2 Theragenics (THRX) 1 Tredegar (TG) 1 Vitesse Semiconductor (VTSS) 1 Unocal (UCL) 1 Xoma (XOMA) 1 Woolworth Corp. (Z) 1 Wyman Gordon (WYMN) 1 Zoltek Companies (ZOLT) 1 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSC = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free subscription to WSCM mailing list. For an explanation of the technical indicators request the document WSCM REPORT INDICATORS. Access to free delayed quotes, charts, fundamentals, and market reports, and more at: http://members.aol.com/baccom ***END OF FILE***