Distribute Freely View with a non-proportional font ----------------------- ----===== TECH 100 DAILY REPORT =====---- ----------------------- Monday, January 27th, 1997 CONTENTS: MARKET WRAP-UP CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER SPECIFIC COMPANY NEWS BRIEFS FUNDAMENTAL MODELS INDICATORS LEGEND SYMBOLS LISTING FREE E-MAIL SUBSCRIPTION INFORMATION WEB SITE ADDRESS As of market close 1/24/97 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were down again Friday in what some analysts say appears to be a downward correction. The Dow Jones Industrial Average closed at 6696, down 59 points. For the week, the industrial average lost 137 points, about two percent. The broader and more representative Standard and Poor's 500 index closed Friday at 770, down seven points. Analysts say, to some extent, the drop in stock prices was just a continuation of Thursday's sell-off in which the industrial average lost 94 points. In addition, bond prices fell, raising interest rates, a situation which is never good for stock prices. But, after a five percent increase in the industrial average since the first of the year, many analysts say a downward correction in stock prices may be a good thing. Unconfirmed reports circulated on Wall Street that General Motors will raise its stock dividend and buy back up to five billion dollars worth of its stock. Those matters are expected to be discussed at a G.M.board meeting on Monday. The attorney general of the state of New York, Dennis Vacco, says he is considering a lawsuit against the America On-Line computer network service. Mr. Vacco says the company may have engaged in fraud by selling access to its service and then not providing it. In the meantime, America On-Line's competitors are stepping up their advertising. Compuserve and AT&T Worldnet will not mention America On-Line directly, but will stress the reliability of their own companies. One computer software company is suing another on charges of stealing company secrets. The Informix company claims the Oracle corporation hired 11 Informix employees in an effort to obtain confidential information. Viasa, the Venezuelan airline, has suspended all operations for at least two weeks. The airline's management will consider whether it is possible to raise new capital or declare the airline bankrupt. Viasa has not earned a profit since 1991. Share prices dropped sharply Friday on West European exchanges. Stock prices closed sharply off in Frankfurt, London, and Paris. The three markets set record closing highs Thursday, but all were off about one-and-one-quarter percent Friday. Analysts said investors were shaken by the wave of selling on Wall Street. In Frankfurt, the trading day ended with the DAX-30 index down more than 35 points, then dropped even more in later computerized trading. In London, the FTSE-100 index was off more than 52 points for the day, although it still ended the week up more than 11 points. In Paris, prices also were off for the day, almost 31 points, but still closed for the week up more than five points. On the London currency market, the value of the U.S. dollar dropped against the German mark and the Japanese yen. But it rose against the British pound. **********NEWS BRIEFS********* AOL AMERICA ON-LINE The attorney general of the state of New York, Dennis Vacco, says he is considering a lawsuit against the America On-Line. Mr. Vacco says the company may have engaged in fraud by selling access to its service and then not providing it. In the meantime, America On-Line's competitors are stepping up their advertising. Compuserve and AT&T Worldnet will not mention America On-Line directly, but will stress the reliability of their own companies. Thursday Prosecutors from 20 states met in Chicago to discuss what, if anything, to do about the America On-Line computer service. Many of the firm's customers are accusing the company of fraud, saying they paid for unlimited access to America On-Line but have not been able to connect to the system. AMH AMDAHL CORP. Amdahl is expected to announce 4th quarter earnings Wednesday. Wall Street estimates are for .13 per share. AMGN AMGEN INC. Amgen has reported 4th quarter earnings of .64 per share. Same quarter year ago earnings were .51 per share. Wall Street estimates were for .64 per share. AMP AMP, INC. AMP has announced a quarterly dividend of .26 per share, an increase of .01 per share, record date February 3rd, payable March 3rd. BLS BELLSOUTH CORP. Bellsouth has reported 4th quarter earnings of .64 per share. Same quarter year ago earnings were a loss of .16 per share. Wall Street estimates were for .63 per share. BMCS BMC SOFTWARE INC. BMC Software has reported 3rd quarter earnings of .45 per share. Wall Street estimates were for .43 per share. CSCC CASCADE COMMUNICATIONS Cascade Communications has reported 4th quarter earnings of .24 per share. Wall Street estimates were for .23 per share. Cascade Communications fell 35 percent on concerns that future revenues from its switching business will fall below the switching industry growth rate. Most of Cascade's switch sales are for frame relay switches, while ATM (asynchronous transfer mode) switches are growing more popular. Many analyst took note of Cascade's increase in in its days sales outstanding, the number of business days it takes sales to match receivables, to 70 days Cascade is perceived to have encouraged its customers to take shipments at the end of the 4th quarter. SoundView Financial has lowered its short term rating of Cascade Communications from buy to hold. A long term rating of buy is maintained. First quarter earnings estimate was lowered from .24 to .22 per share. Fiscal year 1997 earnings estimated was raised from $1.12 to $1.14 per share. A 12 month price target is maintained at $85. Cascade Communications traded 43.7 million shares, the ninth highest daily volume for a single stock in market history, DEC DIGITAL EQUIPMENT CORP. DEC's Intergroup group vice president, Rose Ann Giordano, says that DEC's working on a business plan to gain a 20% market share of hardware, software and services to Internet service providers, intranets and Internet commerce. DIGI DSC COMMUNICATIONS CORP. Gerard Klauer Mattison has begun coverage of DSC Communications with rating of buy. Robertson Stephens & Co. has raised its rating of DSC Communications from perform to long term attractive. DSC Communications has reported 4th quarter earnings of .15 per share. Wall Street estimates were for .13 per share. EMC EMC CORP. EMC Corp. is expected to announce 4th quarter earnings Tuesday. Wall Street estimates are for .49 per share. ERTS ELECTRONIC ARTS INC. Electronic Arts has reported 3rd quarter earnings of .66 per share. Same quarter year ago earnings were .54 per share. Wall Street estimates were for .65 per share. GATE GATEWAY 2000 Gateway 2000 has reported 4th quarter earnings of $1.12 per share. Same quarter year ago earnings were .74 per share. Wall Street estimates were for $1.01 per share. Gateway 2000 says that it expects 1997 gross profit margins to flat compared to 1996 margins. Bear Stearns & Co. has raised its rating of Gateway 2000 from neutral to attractive. The firm's Fiscal year 1997 earnings estimate was raised from $3.75 to $4.10 per share. GTE GTE CORP. GTE is expected to announce 4th quarter earnings Tuesday. Wall Street estimates are for .81 per share. IFMX INFORMIX CORP. Informix is suing Oracle, claiming that the corporation hired 11 Informix employees in an effort to obtain confidential information. INTC INTEL CORP. Intel has announced plans for a 2 for 1 stock split, subject to a shareholder vote on May 21st. MCIC MCI TELECOMMUNICATIONS CORP. MCI is expected to announce 4th quarter earnings Tuesday. Wall Street estimates are for .44 per share. PAIR PAIRGAIN TECHNOLOGY Pairgain Technology has reported 4th quarter earnings from operations of .17 per share. QNTM QUANTUM CORP. Quantum is expected to announce 3rd quarter earnings Tuesday. Wall Street estimates are for .52 per share. SFA SCIENTIFIC-ATLANTA INC. Scientific Atlantic has reported 2nd quarter earnings of .18 per share. Same quarter year ago earnings were .09 per share. Wall Street estimates were for .17 per share. SGI SILICON GRAPHICS INC. Silicon Graphics has reported 2nd quarter earnings from operations of .01 per share. Same quarter year ago earnings were .30 per share. Wall Street was expecting earnings to be breakeven. STK STORAGE TECHNOLOGY CORP. Storage Technology has reported 4th quarter earnings of $1.12 per share. Wall Street estimates were for $1.04 per share. SYBS SYBASE INC. Sybase has reported 4th quarter earnings of .07 per share. Same quarter year ago earnings were .08 per share. Wall Street estimates were for .06 per share. TER TERADYNE INC. PaineWebber has raised its rating of Teradyne from attractive to buy. A price target was set at $38. TXN TEXAS INSTRUMENTS INC. Texas Instruments has announced that it will sell it notebook PC business to Taiwan's Acer Group. Texas Instruments has reported 4th quarter earnings from operations of .67 per share. Same quarter year ago earnings were $1.50 per share. Wall Street estimates were for .68 per share. XRX XEROX CORP. Xerox has reported 4th quarter earnings of $1.17 per share. Wall Street estimates were for $1.14 per share. Xerox has raised its quarterly dividend of .32 per share from .29 per share. Xerox has announced that it has entered into an agreement to sell its Talagen Coregis unit to GE Capital for $450 million in cash and debt assumption. Prudential Securities has raised its price target for Xerox from $62 to $68. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== AAPL 17.250 17.250 16.875 16.875 1681100 -2.17 -0.37 -34.1468 ADBE 36.500 37.500 35.500 36.000 1008800 -1.36 -0.50 -74.6284 ADCT 39.750 39.750 37.250 37.250 1249700 -6.28 -2.50 116.774 ADI 26.875 27.500 26.750 27.000 490200 0.46 0.12 -78.6254 ADPT 45.000 45.750 42.750 42.875 1654400 -4.72 -2.12 -62.0568 AKLM 4.375 4.875 4.250 4.500 513100 2.85 0.12 389.133 AMAT 47.000 47.250 44.000 44.875 5897700 -4.52 -2.12 30.1145 AMD 32.500 32.875 31.625 31.750 2164100 -2.30 -0.75 62.9593 AMGN 55.000 57.000 55.500 56.250 3674200 2.27 1.25 -8.8016 AMH 11.625 11.625 11.250 11.375 184300 -2.15 -0.25 -23.8430 AMP 40.875 40.750 39.875 40.250 1322000 -1.52 -0.62 0.2959 AMSY 22.500 23.000 22.250 22.625 381800 0.55 0.12 312.757 AOL 37.250 36.875 35.250 36.750 2417800 -1.34 -0.50 85.3430 APCC 28.000 27.875 26.500 27.500 1118500 -1.78 -0.50 -54.3637 ASND 75.750 78.000 71.000 77.750 6422800 2.64 2.00 17.8777 ASTA 5.000 5.000 4.562 4.750 75400.0 -5.00 -0.25 -52.4890 ATLI 32.500 35.000 32.500 34.500 231900 6.15 2.00 3765.00 ATML 43.750 45.250 42.375 43.125 4734400 -1.42 -0.62 -3.7352 AUD 42.375 42.625 41.750 41.875 636500 -1.17 -0.50 32.5765 BAY 23.375 23.750 22.500 23.250 3220500 -0.53 -0.12 11.8423 BEL 67.125 67.250 65.625 66.500 669100 -0.93 -0.62 13.6186 BGEN 45.750 47.500 45.000 46.000 1220200 0.54 0.25 41.5709 BLS 42.500 43.375 42.000 43.125 2702700 1.47 0.62 138.923 BMCS 47.000 48.000 45.250 46.250 3145500 -1.59 -0.75 111.847 BORL 6.500 6.562 6.250 6.375 219400 -1.92 -0.12 0.5500 BROD 34.125 34.500 33.625 34.187 335100 0.18 0.06 -38.1962 CA 43.875 44.875 43.750 44.125 3717300 0.56 0.25 196.388 CATP 34.125 34.250 31.250 31.375 162700 -8.05 -2.75 -74.5144 COMS 73.500 73.625 68.250 68.750 6972800 -6.46 -4.75 115.843 CPQ 83.750 84.625 81.000 81.375 4255700 -2.83 -2.37 31.8248 CRUS 15.750 15.875 15.125 15.375 1560800 -2.38 -0.37 -38.9024 CS 35.500 35.375 34.375 34.625 838400 -2.46 -0.87 44.7514 CSC 71.250 72.750 71.875 72.000 857100 1.05 0.75 89.6239 CSCC 64.125 45.250 40.000 41.000 43786500 -36.06 23.12 2995.55 CSCO 71.750 71.250 67.875 68.625 13520400 -4.35 -3.12 87.5073 DBD 57.125 57.875 56.375 56.625 255800 -0.87 -0.50 371.956 DEC 34.875 37.500 34.625 37.250 3645600 6.81 2.37 47.3625 DELL 69.250 69.000 66.000 66.250 5845800 -4.33 -3.00 -51.4356 DIGI 20.875 24.250 21.875 23.000 15205200 10.17 2.12 496.821 EMC 37.000 36.750 34.625 34.625 1483500 -6.41 -2.37 -34.2304 ERTS 35.125 34.625 31.000 32.375 2639300 -7.82 -2.75 290.083 FDC 37.875 38.375 37.000 37.000 1953200 -2.31 -0.87 383.226 FISV 36.000 36.125 35.000 35.125 198800 -2.43 -0.87 -20.3526 FON 40.000 40.125 39.750 39.875 663100 -0.31 -0.12 2.6153 GART 34.500 34.375 32.000 32.750 394700 -5.07 -1.75 -51.1812 GATE 63.625 65.250 61.125 62.000 6219200 -2.55 -1.62 166.062 GIC 23.625 25.250 24.250 24.875 1904000 5.29 1.25 217.916 GTE 44.750 44.875 43.750 44.500 1501800 -0.55 -0.25 37.7166 HON 69.500 70.750 69.375 70.000 229000 0.71 0.50 34.0749 HWP 52.000 52.625 51.250 51.875 2714000 -0.24 -0.12 -16.5257 IBM 151.75 154.00 149.00 150.50 8194600 -0.82 -1.25 200.940 IFMX 22.875 22.750 20.875 21.375 8126300 -6.55 -1.50 -60.4719 INTC 151.75 154.62 150.37 150.50 14288500 -0.82 -1.25 16.2404 INTU 31.500 33.000 31.250 31.875 513700 1.19 0.37 7.7843 KLAC 43.375 43.500 40.500 41.250 1391200 -4.89 -2.12 -8.1656 KMAG 28.750 29.125 28.125 28.625 279800 -0.43 -0.12 -9.7710 LLTC 48.625 49.250 48.125 48.125 1265700 -1.02 -0.50 -26.9690 LRCX 39.625 41.875 38.375 38.375 3463400 -3.15 -1.25 114.041 LSI 34.750 35.000 33.375 34.000 2772900 -2.15 -0.75 -48.6614 MCIC 35.000 35.000 34.375 34.375 3794800 -1.78 -0.62 -53.0259 MOT 67.875 68.250 65.875 66.250 3401900 -2.39 -1.62 -55.8871 MSFT 94.750 97.750 94.375 95.937 11226200 1.25 1.18 10.6640 MU 31.875 33.125 31.125 32.500 11045800 1.96 0.62 16.4997 NN 34.125 33.250 32.125 32.625 1456100 -4.39 -1.50 333.750 NOVL 10.625 10.750 10.500 10.687 4941200 0.58 0.06 -4.8653 NSCP 39.000 39.750 37.375 37.875 3094800 -2.88 -1.12 -31.4278 NSM 25.125 25.375 24.750 24.875 1222900 -0.99 -0.25 -47.4677 ORCL 40.500 40.625 39.125 39.625 11878800 -2.16 -0.87 372.544 PAC 38.500 38.625 38.000 38.250 804600 -0.64 -0.25 40.7874 PAIR 39.000 42.875 40.000 42.500 2852000 8.97 3.50 125.099 PCTL 22.000 22.000 20.875 21.625 922300 -1.70 -0.37 -17.3714 PMS 44.250 44.000 42.625 42.750 21600.0 -3.38 -1.50 191.892 PMTC 59.375 60.875 57.625 58.375 1568100 -1.68 -1.00 162.663 QNTM 31.750 33.250 31.500 32.875 2659500 3.54 1.12 94.6213 SBC 54.000 54.000 53.000 53.250 1371200 -1.38 -0.75 15.4792 SBYT 8.875 10.000 8.625 9.375 1652000 5.63 0.50 3604.04 SEG 49.750 50.250 47.500 49.125 2445700 -1.25 -0.62 89.9720 SFA 16.750 18.375 16.750 18.250 1797100 8.95 1.50 410.395 SGI 28.000 28.125 27.250 27.375 1982100 -2.23 -0.62 32.6263 SNPS 43.500 44.500 42.937 43.500 347800 0 0 47.3105 STK 53.875 53.500 50.500 51.000 567600 -5.33 -2.87 48.5475 SUNW 33.000 32.625 31.625 31.750 6097600 -3.78 -1.25 -17.8531 SYBS 18.750 20.000 18.250 18.250 2630100 -2.66 -0.50 108.788 SYMC 17.875 18.000 16.500 17.000 2765300 -4.89 -0.87 247.269 T 38.000 38.625 37.625 38.500 7258200 1.31 0.50 -28.7678 TDM 14.375 14.375 13.875 14.000 405400 -2.60 -0.37 -57.9417 TEK 50.000 50.125 49.375 49.500 47800.0 -1.00 -0.50 -73.2812 TER 28.750 28.750 27.250 27.875 962900 -3.04 -0.87 -24.6439 TLAB 43.500 44.000 42.500 42.500 1184800 -2.29 -1.00 -20.3710 TNCR 40.500 41.000 38.125 39.500 817700 -2.46 -1.00 -29.3747 TSS 29.500 29.500 28.625 28.625 37700.0 -2.96 -0.87 179.259 TXN 70.750 71.750 68.875 68.875 3527600 -2.65 -1.87 46.2278 UIS 7.125 7.125 6.875 6.875 979700 -3.50 -0.25 60.7647 USRX 68.125 70.500 67.250 67.375 5941300 -1.10 -0.75 8.9367 USW 32.875 33.000 32.500 32.625 679500 -0.76 -0.25 50.2654 VAR 53.750 54.625 53.125 54.500 149500 1.39 0.75 -40.4857 WDC 68.125 70.125 68.125 69.750 916400 2.38 1.62 22.9077 XLNX 43.000 44.750 42.500 43.375 1720200 0.87 0.37 -52.8945 XRX 59.500 59.375 58.375 58.875 2018300 -1.05 -0.62 -43.9236 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== AAPL 17.52 16.32 15.02 14.20 0.07 0.42 -3.11 -0.00 -49.47 22.48 ADBE 37.96 38.56 38.03 38.56-0.68 -0.37 -6.48 -0.00 -18.32 41.98 ADCT 36.41 37.75 41.09 43.41 0.75 0.07 3.84 0.00 39.77 35.85 ADI 27.39 26.18 24.76 22.67 0.28 0.39 -0.53 -0.00 -45.20 26.15 ADPT 42.57 38.76 35.83 31.28 1.72 1.49 4.11 0.00 4.42 46.87 AKLM 4.71 4.89 5.58 7.74 0.08 0.02 -3.37 0.00 -10.87 3.74 AMAT 44.16 38.65 35.70 34.31 2.66 2.40 6.84 0.00 36.26 49.62 AMD 31.75 27.34 24.23 21.40 1.92 1.89 5.18 0.00 -10.16 35.00 AMGN 55.38 57.04 57.79 57.40-0.65 -0.82 0.55 0.00 21.87 58.77 AMH 11.80 11.78 11.37 10.79-0.17 -0.08 -4.72 -0.00 -54.15 12.19 AMP 41.17 39.33 38.81 39.09 0.89 1.04 -0.44 0.00 60.37 42.95 AMSY 23.09 26.29 27.37 26.93-1.42 -1.61 -6.86 -0.00 -13.89 25.25 AOL 38.05 35.27 34.30 35.56 1.11 1.27 -1.00 0.00 4.28 43.24 APCC 28.50 26.18 23.35 19.07 0.56 0.88 -1.81 -0.00 7.54 31.41 ASND 72.50 68.46 66.20 59.94 2.82 1.51 10.55 0.00 55.82 69.71 ASTA 4.88 4.84 4.92 5.70 0.01 0.01 -2.50 -0.00 -53.11 4.40 ATLI 31.61 30.73 30.81 30.30 0.70 0.32 11.03 0.02 88.43 29.91 ATML 40.62 35.80 33.69 31.64 2.72 1.98 12.13 0.00 13.60 41.91 AUD 43.03 42.80 42.41 41.12 0.00 0.18 -2.65 -0.00 24.50 44.58 BAY 23.05 22.87 23.50 25.92 0.33 0.15 1.99 0.00 2.60 24.75 BEL 66.21 63.97 62.80 62.10 1.00 1.03 1.69 0.00 -22.67 63.90 BGEN 43.77 46.51 51.78 56.89 0.84 -0.17 6.50 0.00 -16.52 48.90 BLS 42.02 40.56 40.07 39.55 0.89 0.65 4.39 0.00 41.85 39.78 BMCS 46.96 44.72 42.77 38.00 1.06 1.08 0.34 0.00 109.9 45.24 BORL 6.42 6.39 6.75 8.59 0.03 0.03 -0.31 0.00 -43.72 6.25 BROD 33.74 31.88 31.39 34.67 0.79 0.83 3.31 0.00 -26.32 31.58 CA 46.23 53.04 55.91 58.51-3.35 -3.50 -9.98 -0.00 -13.81 48.73 CATP 32.66 31.56 30.76 27.85 0.58 0.57 -2.52 -0.01 -27.52 31.12 COMS 72.91 72.53 68.76 60.36-0.68 -0.42 -6.41 -0.00 64.40 77.37 CPQ 79.06 76.61 73.02 64.84 1.15 0.47 4.07 0.00 -0.70 76.82 CRUS 16.07 17.31 17.83 19.34-0.51 -0.56 -6.87 -0.00 -12.99 17.38 CS 35.36 42.73 49.29 57.27-1.87 -2.66 -6.44 0.00 -12.30 33.33 CSC 76.70 78.64 77.86 75.50-1.89 -0.91 -7.87 -0.01 96.00 79.14 CSCC 57.29 62.15 64.62 61.96-1.75 -1.68 -30.22 0.00 624.9 66.62 CSCO 70.53 67.17 64.77 58.98 1.70 1.61 -0.76 0.00 114.0 75.75 DBD 59.80 59.27 57.67 52.54-0.21 0.48 -5.48 -0.00 37.03 63.07 DEC 35.75 36.15 36.72 40.25-0.38 -0.43 3.28 -0.00 100.4 38.56 DELL 63.34 56.09 50.41 40.44 3.33 2.84 9.21 0.00 1.94 63.62 DIGI 20.27 18.85 19.68 23.63 0.97 0.75 17.99 0.00 347.8 19.20 EMC 36.28 32.89 30.09 26.06 1.33 1.48 -1.56 0.00 -8.00 39.80 ERTS 34.20 33.44 33.23 32.18 0.60 0.63 -3.95 -0.00 95.22 36.87 FDC 37.23 44.33 52.76 62.18-1.35 -1.88 -3.67 0.00 -16.93 39.52 FISV 36.21 36.38 36.12 34.52-0.08 0.02 -3.17 -0.00 -12.12 37.50 FON 39.83 39.79 39.83 39.68 0.10 0.04 0.30 0.00 -28.71 39.32 GART 35.99 36.44 35.65 33.43-0.92 -0.11 -10.70 -0.02 -37.58 39.54 GATE 58.12 55.41 52.72 46.24 1.54 0.55 8.85 0.00 84.27 54.60 GIC 23.24 22.68 23.11 24.69 0.42 0.29 8.60 0.00 71.47 21.47 GTE 45.03 44.18 43.47 42.64 0.29 0.34 -0.63 -0.00 -10.88 46.87 HON 68.85 67.07 65.20 60.69 0.87 0.53 2.69 0.00 -28.89 64.70 HWP 53.14 52.00 50.65 48.63 0.23 0.44 -1.99 -0.00 9.09 55.14 IBM 159.7 154.0 145.4 130.7 0.82 2.41 -5.30 -0.00 78.80 169.3 IFMX 22.41 22.48 22.95 24.03 0.17 0.04 -4.06 0.00 105.5 24.37 INTC 145.6 133.7 122.7 103.1 4.76 4.41 6.15 0.00 15.45 145.6 INTU 33.71 33.66 34.30 38.33-0.08 0.19 -5.60 -0.00 -1.70 36.71 KLAC 40.86 36.29 32.81 29.68 1.88 1.77 4.88 0.00 -19.59 39.35 KMAG 28.73 28.28 27.80 27.36 0.30 0.22 0.46 0.00 -66.20 31.25 LLTC 47.29 44.41 42.08 39.36 1.27 1.10 4.02 0.00 57.25 45.30 LRCX 35.12 31.95 30.64 32.23 1.90 1.14 14.09 0.00 99.4 34.99 LSI 32.76 30.32 29.00 28.91 1.37 0.97 7.33 0.00 -10.39 32.51 MCIC 34.27 32.14 30.59 28.77 0.81 0.86 2.31 0.00 -10.55 35.50 MOT 66.30 60.41 57.85 57.20 2.67 2.84 3.37 0.00 -7.39 69.75 MSFT 89.85 82.58 77.57 69.01 3.56 2.58 10.26 0.00 17.29 90.83 MU 31.45 31.39 30.69 31.88-0.13 -0.18 2.94 -0.00 93.18 29.50 NN 32.58 33.02 37.18 43.35 0.92 0.64 2.40 0.00 47.95 30.45 NOVL 10.32 10.23 10.48 11.53 0.15 0.03 4.71 0.00 36.62 9.81 NSCP 44.05 49.68 50.13 50.19-3.92 -3.12 -19.75 -0.00 8.09 49.13 NSM 25.25 24.41 22.91 20.96 0.07 0.18 -1.21 -0.00 7.20 24.50 ORCL 41.75 43.32 43.01 40.23-0.91 -0.82 -6.77 -0.00 76.71 44.25 PAC 37.38 36.31 35.60 34.28 0.52 0.38 3.48 0.00 -3.28 35.57 PAIR 35.86 33.84 33.26 29.86 1.60 0.71 22.72 0.00 83.29 31.91 PCTL 22.91 25.71 27.91 30.67-1.18 -1.10 -9.46 -0.01 28.78 24.44 PMS 44.59 42.77 41.75 42.49 0.47 0.80 -3.21 -0.05 -51.73 46.12 PMTC 58.07 54.81 52.67 47.89 1.70 1.44 2.95 0.00 32.68 64.25 QNTM 31.12 28.24 25.65 22.51 1.08 1.04 8.73 0.00 24.69 29.21 SBC 52.48 51.40 50.76 50.47 0.50 0.34 2.25 0.00 16.75 49.72 SBYT 8.53 7.25 6.73 6.85 0.63 0.62 16.95 0.00 219.4 8.50 SEG 47.16 48.51 50.98 52.34 1.02 0.11 5.78 0.00 2.69 42.70 SFA 16.60 15.97 15.74 15.87 0.39 0.21 11.98 0.00 327.2 15.12 SGI 26.97 25.05 24.20 24.85 0.80 0.77 4.05 0.00 28.21 24.95 SNPS 43.33 43.96 43.70 41.65-0.26 -0.46 -0.17 -0.01 -51.98 39.05 STK 50.43 47.94 45.67 40.69 1.29 0.85 3.21 0.01 38.14 47.86 SUNW 30.67 29.61 29.42 27.99 0.95 0.42 6.02 0.00 -15.58 29.07 SYBS 18.21 17.90 18.02 20.10 0.20 0.10 1.09 0.00 128.4 17.79 SYMC 16.87 15.23 14.20 14.17 0.70 0.67 4.32 0.00 134.5 18.37 T 38.93 39.69 41.74 47.41-0.34 -0.19 -1.77 -0.00 32.10 40.69 TDM 13.65 13.47 13.07 12.42 0.05 -0.05 2.79 -0.00 -17.04 12.77 TEK 50.32 48.90 46.80 44.58 0.06 0.37 -1.46 -0.01 -50.90 51.78 TER 26.53 24.08 22.26 21.09 1.09 0.80 8.61 0.00 -19.69 24.82 TLAB 42.92 47.08 52.39 55.36-0.04 -0.66 -1.24 0.00 -31.37 46.12 TNCR 35.66 28.79 25.73 24.04 3.79 2.97 21.07 0.01 -42.98 37.76 TSS 28.76 27.75 27.00 24.45 0.62 0.50 1.25 0.06 42.87 28.61 TXN 66.50 63.28 60.06 56.94 0.93 0.99 4.79 0.00 59.47 62.12 UIS 7.09 6.92 6.79 6.78 0.06 0.07 -2.38 0.00 -31.63 6.84 USRX 70.83 71.02 70.09 67.11-0.56 -0.27 -5.47 0.00 35.67 76.50 USW 33.02 32.17 31.72 31.47 0.32 0.44 -0.37 0.00 -22.33 34.74 VAR 52.84 50.62 49.63 49.42 1.13 0.91 4.94 0.02 -6.04 52.88 WDC 67.45 60.20 54.24 43.30 3.25 3.20 7.65 0.01 -3.25 75.70 XLNX 41.68 40.02 38.84 37.19 1.02 0.50 6.04 0.00 -13.02 38.37 XRX 56.91 53.48 52.44 50.76 1.91 1.66 6.33 0.00 30.05 57.05 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ======================================================= AAPL 52.50 47.00 46.43 -71.36 -4.25 45.94 47.96 -88.23 35 ADBE 46.66 46.56 38.21 -100.8 -14.79 -11.92 35.31 -92.85 25 ADCT 73.04 81.49 53.90 84.15 13.30 2.40 70.36 -34.28 65 ADI 27.45 37.68 49.49 -36.94 2.36 -0.36 55.61 -57.69 45 ADPT 57.37 69.30 56.99 52.52 11.00 12.27 80.52 -43.24 50 AKLM 25.67 42.94 47.68 -29.91 0 19.50 63.17 -68.75 55 AMAT 36.22 52.18 62.81 34.68 12.89 25.74 84.78 -40.86 60 AMD 5.17 26.68 58.27 7.85 9.95 17.59 62.06 -39.39 50 AMGN 69.44 58.87 50.87 48.82 -1.31 -1.53 52.50 -49.15 55 AMH 40.00 34.50 41.24 -96.03 -3.19 -15.74 33.64 -83.33 40 AMP 10.20 24.03 49.56 -76.47 3.20 8.05 60.13 -61.11 50 AMSY 75.00 62.63 38.23 -31.60 -9.50 -6.70 38.85 -64.10 50 AOL 23.33 31.89 49.39 -73.55 6.13 1.03 66.42 -70.66 50 APCC 41.17 41.60 47.89 -152.1 -3.50 4.01 42.26 -80.00 45 ASND 74.90 78.53 63.53 64.27 21.96 12.68 51.93 -13.42 65 ASTA 68.96 72.71 46.94 -101.0 -6.17 -11.62 55.48 -66.66 50 ATLI 72.50 71.13 74.81 157.7 16.94 20.00 67.68 -8.00 80 ATML 57.93 70.29 64.49 67.32 20.62 27.77 74.86 -38.65 60 AUD 9.43 23.95 39.53 -235.3 -3.73 -1.17 30.42 -95.65 25 BAY 25.00 39.15 54.51 23.68 11.37 8.13 67.63 -30.00 50 BEL 40.32 47.96 55.87 28.64 4.51 9.69 35.87 -37.20 60 BGEN 67.66 75.83 59.46 79.53 17.94 15.72 86.80 -23.28 65 BLS 52.23 66.47 59.84 60.52 10.22 14.23 66.13 -21.56 60 BMCS 33.62 49.20 50.99 -73.03 1.64 9.46 40.39 -82.60 45 BORL 8.33 11.27 49.69 -69.07 -7.27 6.25 62.25 -92.50 45 BROD 48.91 47.30 57.32 10.23 -0.18 7.67 76.37 -28.40 50 CA 41.41 40.91 33.76 -79.45 -9.25 -29.82 42.13 -73.33 50 CATP 34.69 49.77 46.24 -24.98 -0.39 0.80 67.07 -86.04 40 COMS 26.34 36.44 38.97 -164.7 -4.67 -11.29 22.80 -94.36 30 CPQ 65.67 62.97 56.33 111.4 11.28 3.49 67.04 -40.98 60 CRUS 9.09 13.26 37.28 -158.9 -6.81 -10.86 63.58 -89.47 25 CS 20.63 36.94 39.36 -14.94 3.35 -10.64 69.59 -61.53 50 CSC 6.79 10.18 29.84 -140.6 -10.28 -13.90 12.82 -92.22 10 CSCC 48.30 65.36 31.01 -257.2 -30.94 -35.68 31.05 -96.24 30 CSCO 32.37 52.37 49.13 -39.44 3.58 7.22 48.93 -75.00 55 DBD 3.66 5.35 36.15 -156.0 -6.21 1.79 21.57 -97.10 30 DEC 43.82 33.24 55.11 65.46 2.05 -4.18 50.44 -30.76 50 DELL 57.60 55.98 63.12 79.74 17.51 17.25 73.28 -34.26 55 DIGI 62.68 59.29 75.77 197.3 25.17 20.26 81.26 -19.23 85 EMC 17.33 34.59 48.43 -41.35 2.97 7.36 67.21 -77.77 50 ERTS 46.15 54.40 45.54 -157.0 -5.12 0.77 61.75 -76.59 45 FDC 64.07 56.25 41.93 28.58 -1.00 -4.82 51.00 -50.00 50 FISV 24.48 26.27 40.94 -218.4 -2.93 0 41.38 -95.00 30 FON 36.11 45.82 51.35 36.26 2.57 3.57 55.49 -40.00 55 GART 43.66 31.86 36.35 -93.17 -19.63 -13.24 29.93 -86.36 40 GATE 81.38 84.58 62.30 133.2 20.68 4.20 66.89 -21.31 70 GIC 75.60 68.50 71.86 321.3 9.34 11.79 67.20 -13.04 90 GTE 18.64 35.71 48.33 -44.54 2.89 5.63 57.83 -63.33 50 HON 40.42 54.81 57.96 55.38 5.66 5.86 59.26 -31.25 60 HWP 34.61 43.20 44.72 -225.4 -2.35 -1.65 43.12 -84.84 40 IBM 10.08 23.60 38.24 -197.9 -5.86 -5.12 31.94 -92.89 35 IFMX 37.09 55.69 44.72 -58.97 -2.28 -1.72 69.32 -68.57 50 INTC 73.27 73.42 66.85 133.0 5.79 10.86 63.89 -28.47 70 INTU 11.84 18.06 40.33 -223.6 -8.92 -4.13 61.65 -89.13 35 KLAC 57.01 66.96 59.21 41.42 7.49 11.86 48.24 -50.00 55 KMAG 29.09 34.89 50.75 -22.30 4.09 13.36 55.40 -51.21 55 LLTC 43.66 50.45 58.19 56.51 7.54 10.63 68.33 -35.00 50 LRCX 57.89 68.22 71.13 129.8 20.86 39.54 80.68 -36.44 70 LSI 66.66 69.26 60.16 69.92 12.39 15.25 69.91 -30.76 60 MCIC 18.60 38.42 59.40 30.65 4.96 7.21 48.67 -39.13 45 MOT 47.12 56.20 58.79 6.35 4.12 17.51 75.91 -38.35 50 MSFT 75.68 80.19 71.18 115.8 15.06 16.11 67.53 -21.03 80 MU 51.64 38.36 54.77 69.00 2.36 0.38 65.36 -27.27 45 NN 44.06 55.26 54.88 7.26 11.06 10.12 76.46 -35.00 60 NOVL 64.19 68.63 59.20 77.97 9.61 6.87 54.81 -39.28 55 NSCP 8.63 17.96 28.68 -119.2 -20.88 -27.85 12.36 -97.71 15 NSM 25.92 24.79 48.05 -59.10 -3.39 -3.39 60.55 -66.66 45 ORCL 20.00 27.25 38.47 -175.4 -8.64 -6.21 12.38 -91.66 25 PAC 67.30 72.90 63.72 109.5 6.43 10.86 60.62 -27.27 75 PAIR 83.96 81.22 70.07 201.5 20.99 28.54 85.03 -5.82 85 PCTL 54.12 57.94 39.18 -90.31 -9.89 -13.06 33.02 -61.01 40 PMS 11.11 24.72 41.34 -225.0 -3.38 -0.29 45.80 -96.42 30 PMTC 51.12 65.93 55.63 37.82 8.35 6.13 68.08 -54.65 55 QNTM 73.68 61.13 65.78 91.98 12.39 17.93 78.91 -21.95 50 SBC 75.67 77.63 57.38 108.6 4.41 9.79 52.11 -29.26 70 SBYT 56.41 57.83 75.22 154.8 20.96 56.25 88.17 -25.64 75 SEG 47.25 58.35 58.58 57.24 12.60 24.36 77.99 -22.91 55 SFA 75.00 76.87 71.65 204.3 15.87 15.87 75.25 -4.54 75 SGI 77.35 78.11 58.33 77.12 9.50 0.45 59.55 -21.05 55 SNPS 57.81 67.74 49.61 49.22 7.07 -4.91 57.03 -33.89 45 STK 62.50 73.48 56.51 63.39 8.51 6.52 70.37 -36.00 60 SUNW 58.57 72.64 59.16 61.32 20.66 3.25 80.46 -26.66 65 SYBS 20.00 31.79 51.67 72.03 3.54 1.38 58.19 -56.14 55 SYMC 57.69 63.61 58.47 36.18 0.74 9.67 71.48 -40.74 55 T 36.36 43.58 44.78 -106.4 0 -0.80 37.61 -56.25 40 TDM 76.74 77.22 55.30 87.71 4.67 -4.27 52.09 -31.25 50 TEK 47.50 42.78 44.65 -86.16 -3.64 -2.22 39.17 -80.76 40 TER 59.48 67.81 61.55 84.12 13.19 14.94 77.13 -34.69 60 TLAB 27.27 45.79 47.85 4.29 6.91 4.61 61.88 -50.87 55 TNCR 66.10 73.62 78.01 64.89 42.98 64.58 91.42 -13.22 80 TSS 29.16 52.34 54.49 14.99 3.61 9.04 66.04 -36.66 60 TXN 58.87 44.89 58.71 131.6 1.28 6.78 48.14 -40.65 70 UIS 12.50 33.29 46.13 -65.94 1.85 -1.78 52.05 -88.88 40 USRX 22.96 40.20 42.15 -120.5 -6.09 -10.16 46.72 -89.16 30 USW 21.21 23.18 49.25 -64.81 1.16 5.24 53.11 -81.81 40 VAR 71.08 76.94 67.31 91.43 6.34 9.27 63.21 -13.04 70 WDC 31.52 25.65 62.72 26.44 12.72 21.83 70.11 -36.02 50 XLNX 46.25 59.98 58.46 67.65 12.29 9.11 55.99 -20.54 70 XRX 55.55 67.43 68.06 91.53 6.56 14.32 65.87 -28.57 55 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: --------------------------------------- AAPL APCC ASTA BORL CATP CSCC CSCO EMC ERTS GTE IFMX NSM PMS UIS 30 DAY MOVING AVERAGE BULLISH CROSSOVER: --------------------------------------- ADI 2.0000 27.0000 26.9795 AMGN 2.0000 56.2500 56.2032 DEC 2.0000 37.2500 36.1236 ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- AOL ASTA BORL HON INTC LRCX MCIC NOVL SUNW SYBS TNCR ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- AMSY T AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- AAPL AMSY BROD CA CRUS LLTC TLAB AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- ADPT AKLM AMAT APCC ASND ATLI ATML BMCS CATP COMS CPQ CSCC CSCO DIGI EMC ERTS GART GTE IBM IFMX KLAC LRCX LSI MSFT PAIR PMTC QNTM STK SYBS TER TXN VAR BOLLINGER - ABOVE UPPER BAND ---------------------------- ATLI DIGI GIC PAIR SFA BOLLINGER - BELOW LOWER BAND ---------------------------- AUD COMS CSC CSCC DBD FISV PMS BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ AMP AOL ASTA CATP CSCC CSCO EMC ERTS FDC IFMX UIS BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- AMGN DEC CCI BEARISH DIVERGENCE TREND ---------------------------- BROD EMC CCI BULLISH DIVERGENCE TREND ---------------------------- AMGN CS FDC CCI OVERBOUGHT CROSSOVER ------------------------ SBYT CCI OVERBOUGHT RE-CROSS ----------------------- ADCT ADPT ATML CATP CSCC DELL FDC KLAC LSI NOVL PMTC STK SUNW SYBS SYMC TDM TER VAR XRX CCI OVERSOLD CROSSOVER ---------------------- ADBE APCC ASTA COMS CRUS CSCC ERTS FISV NSCP ORCL PMS T USRX CCI OVERSOLD RE-CROSS --------------------- CA CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- AMD AMP BORL BROD CATP CPQ DELL EMC GIC GTE HON INTC LLTC PMTC QNTM SYBS TNCR TXN VAR CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- AMSY CA T DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- BMCS BROD GTE KLAC MCIC TXN DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- CRUS EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- ADI CATP COMS ORCL EASE OF MOVEMENT UPSIDE CROSS ----------------------------- CSCC GAP DOWNSIDE ------------ AOL CSCC CSCO IFMX NN PMS XRX GAP UPSIDE ---------- GIC MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: ------------------------------------------------------- AOL BEL BMCS COMS CSCC EMC ERTS GTE MCIC MOT ORCL UIS MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: -------------------------------------------------------- DEC MU QNTM SBYT MACD BEARISH DIVERGENCE TREND ----------------------------- TXN MACD BULLISH DIVERGENCE TREND ----------------------------- CS FDC FISV MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- ASTA TXN MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- CS FDC MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- BEL BMCS KLAC MCIC TXN MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- CRUS CS CSCC FDC MOST OVERBOUGHT --------------- RSI STOCH CCI =========================== ATLI 74.8115 72.5000 157.749 GATE 62.3017 81.3853 133.232 GIC 71.8692 75.6098 321.350 INTC 66.8510 73.2755 133.006 MSFT 71.1844 75.6881 115.829 PAIR 70.0781 83.9695 201.523 QNTM 65.7896 73.6842 91.9803 SFA 71.6529 75.0000 204.383 VAR 67.3186 71.0843 91.4316 MOST OVERSOLD ------------- RSI STOCH CCI =========================== AUD 39.5302 9.4340 -235.398 COMS 38.9702 26.3473 -164.751 CRUS 37.2819 9.0909 -158.945 CSC 29.8406 6.7901 -140.650 DBD 36.1563 3.6697 -156.016 IBM 38.2482 10.0897 -197.925 NSCP 28.6882 8.6331 -119.234 ORCL 38.4735 20.0000 -175.487 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- ADCT AMP SUNW NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- QNTM NEW HIGH 200 DAYS ----------------- PAIR SBYT NEW HIGH 90 DAYS ---------------- ATLI SFA VAR NEW HIGH 50 DAYS ---------------- DIGI GIC NEW HIGH 14 DAYS ---------------- DEC NEW LOW 200 DAYS ---------------- CSCC NEW LOW 90 DAYS --------------- CRUS NSCP ORCL NEW LOW 50 DAYS --------------- ADBE COMS NEW LOW 14 DAYS --------------- AMH APCC AUD DBD ERTS FISV HWP IBM PMS TEK ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ ASTA KMAG ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ CS CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE ---------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= COMS 68.7500 73.5000 -6.4626 6972800 4056312 71.9000 CSCC 41.0000 64.1250 -36.0624 43786500 4258386 928.242 ERTS 32.3750 35.1250 -7.8292 2639300 1307993 101.782 IFMX 21.3750 22.8750 -6.5574 8126300 4079891 99.179 CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= ATLI 34.5000 32.5000 6.1538 231900 116233 99.514 DEC 37.2500 34.8750 6.8100 3645600 1783520 104.405 DIGI 23.0000 20.8750 10.1796 15205200 3003058 406.324 GIC 24.8750 23.6250 5.2910 1904000 1120209 69.9682 PAIR 42.5000 39.0000 8.9744 2852000 1496324 90.6004 SBYT 9.3750 8.8750 5.6338 1652000 440618 274.928 SFA 18.2500 16.7500 8.9552 1797100 383071 369.130 RSI BEARISH CROSSOVERS ---------------------- AMAT DELL KLAC STK SYMC XRX RSI BEARISH DIVERGENCE ---------------------- GTE KMAG TXN RSI BULLISH DIVERGENCE ---------------------- CS CSCC FDC RSI OVERBOUGHT CROSSOVER ------------------------ ATLI DIGI GIC MSFT PAIR SFA RSI OVERSOLD CROSSOVER ---------------------- NSCP STOCHASTIC BEARISH DIVERGENCE ----------------------------- AMP BORL BROD EMC KMAG QNTM TXN WDC STOCHASTIC BEARISH RE-CROSS --------------------------- ADCT ASTA CSCC INTC MSFT SBC STK SUNW TDM STOCHASTIC BEARISH SIGNAL ------------------------- ADCT APCC ASTA COMS CSCC GATE HWP INTC KMAG LSI NN PCTL SBC STK SYMC T TDM STOCHASTIC BULLISH DIVERGENCE ----------------------------- AMGN CS CSCC FDC STOCHASTIC BULLISH RE-CROSS --------------------------- NSM WDC STOCHASTIC BULLISH SIGNAL ------------------------- ATLI DEC DIGI NSM WDC TRIX BEARISH CROSSOVER ---------------------- FISV HWP INTU USRX TRIX BEARISH DIVERGENCE TREND ----------------------------- SBC TDM TXN TRIX BULLISH DIVERGENCE TREND ----------------------------- CS FDC FISV ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- AMD AMP BEL BORL CATP CPQ EMC GTE INTC QNTM SYBS TXN ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- AMGN AMSY CS CSCC VOLUME 45 DAY HIGH ------------------ BMCS CSCC CSCO DIGI GATE SFA VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % Above ============================ CSCC 43786500 4258386 928.242 DIGI 15205200 3003058 406.324 SFA 1797100 383071 369.130 SBYT 1652000 440618 274.928 SYMC 2765300 1021373 170.743 SYBS 2630100 1046031 151.436 CSC 857100 372081 130.353 LRCX 3463400 1524224 127.224 BMCS 3145500 1435237 119.162 CSCO 13520400 6262115 115.908 GATE 6219200 2899536 114.489 IBM 8194600 3957560 107.062 DEC 3645600 1783520 104.405 ERTS 2639300 1307993 101.782 WILLIAMS' A/D BEARISH DIVERGENCE TREND -------------------------------------- AOL ASTA KMAG SYBS **********FUNDAMENTAL MODELS************* FUNDAMENTAL MODELS - January 3rd, 1997 ================== HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ------ ------- ----- -------- ADPT 55.80 38.09 44.22 32.14 122.08 ASND 227.13 255.13 284.58 28.09 251.56 ATML 78.67 61.41 66.09 29.82 69.44 CATP 81.31 88.96 55.97 28.95 67.02 COMS 71.32 53.29 45.56 34.09 545.88 CS 35.51 37.62 26.93 29.00 27.77 CSCC 281.33 256.12 161.58 45.97 198.56 DELL 46.41 45.66 42.62 43.94 92.27 EMC 95.43 68.61 27.28 28.62 27.38 GATE 28.37 46.36 35.36 34.70 48.31 ORCL 72.58 38.08 35.59 37.13 31.11 PMTC 61.13 64.77 48.54 34.22 25.66 TLAB 84.69 33.76 54.42 33.43 68.06 HIGH PRICE TO BOOK RATIO ------------------------ Price to Price to Price to book ratio CASH FLOW ratio sales ratio ---------- ---------- ---------- CSCC 59.74 166.80 0.43 CATP 33.47 98.21 0.24 NSCP 27.54 1,110.73 0.70 GART 26.87 63.64 0.10 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume 100's v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSc = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R *****SYMBOLS LISTINGS****** AAPL APPLE COMPUTER INC. ADBE ADOBE SYSTEMS INC ADCT ADC TELECOMMUNICATIONS INC ADI ANALOG DEVICES INC. ADPT ADAPTEC INC. AKLM AKLAIM ENTERTIANMRNT AMAT APPLIED MATERIALS INC. AMD ADVANCED MICRODEVICES AOL AMERICA ON-LINE AMGN AMGEN INC. AMH AMDAHL CORP. AMP AMP, INC. AMSY AMERICAN MANAGEMENT SYS. APCC AMERICAN POWER CONV. ASND ASCEND COMMINUCATIONS ASTA AST RESEARCH INC. ATLI ADVANCED TECHNOLOGIES INC. ATML ATMEL CORP. AUD AUTOMATIC DATA PROCESSING INC. BAY BAY NETWORKS INC. BEL BELL ATLANTIC CORP. BGEN BIOGEN, INC. BLS BELLSOUTH CORP. BMCS BMC SOFTWARE INC. BORL BORLAND INTERNATIONAL., INC BROD BRODERBUND SOFTWARE INC. CA COMPUTER ASSOCIATES INTERNATIONAL CATP CAMBRIDGE TECH. PARTNERS COMS 3COM CORP. CPQ COMPAQ COMPUTER CORP, CRUS CIRRUS LOGIC INC. CS CABLETRON SYSTEMS INC. CSC COMPUTER SCIENCES CORP. CSCC CASCADE COMMUNICATIONS CSCO CISCO SYSTEMS INC. DBD DIEBOLD INC. DEC DIGITAL EQUIPMENT CORP. DELL DELL COMPUTER DIGI DSC COMMUNICATIONS CORP. EDMK EDMARK CORP. EMC EMC CORP. ERTS ELECTRONIC ARTS INC. FDC FIRST DATA CORP. FISV FISERV INC. FON SPRINT CORP. GART GARTNER GROUP GATE GATEWAY 2000 GIC GENERAL INSTRUMENTS CO. GTE GTE CORP. HON HONEYWELL, INC HWP HEWLETT PACKARD CO. IBM INT'L BUSINESS MACHINES IFMX INFORMIX CORP. INTC INTEL CORP. INTU INTUIT INC. KLAC KLA INSTRUMENTS KMAG KOMAG INC. LLTC LINEAR TECHNOLOGY CORP. LRCX LAM RESEARCH CORP. LSI LSI LOGIC CORP. MCIC MCI TELECOMMUNICATIONS CORP. MOT MOTOROLA INC. MSFT MICROSOFT CORP. MU MICRON TECHNOLOGY INC. NN NEWBRIDGE NETWORKS NOVL NOVELL INC. NSCP NETSCAPE NSM NATIONAL SEMICONDUCTOR ORCL ORACLE CORPORATION PAC PACIFIC TELESIS PAIR PAIRGAIN TECHNOLOGY PCTL PICTURETEL CORP. PMS POLICY MANAGEMENT CORP. PMTC PARAMETRIC TECHNOLOGY QNTM QUANTUM CORP. SBC SOUTHWESTERN BELL CORP. SBYT SPECTRUM HOLOBYTE INC. SEG SEAGATE TECHNOLOGY INC. SFA SCIENTIFIC-ATLANTA INC. SGI SILICON GRAPHICS INC. SKEY SOFTKEY INTERNATIONAL INC. SNPS SYNOPSYS INC. STK STORAGE TECHNOLOGY CORP. SUNW SUN MICROSYSTEMS INC. SYBS SYBASE INC. SYMC SYMANTEC CORP. T AT&T CORP. TDM TANDEM COMPUTER INC. TEK TEKTRONIX INC. TER TERADYNE INC. TLAB TELLABS INC. TNCR TENCOR INSTRUMENTS TSS TOTAL SYSTEMS SERVICES INC. TXN TEXAS INSTRUMENTS INC. UIS UNISYS CORP. USRX U.S. ROBOTICS CORP. USW U.S. WEST INC. VAR VARIAN ASSOCIATES INC. WDC WESTERN DIGITAL XLNX XILINX INC. XRX XEROX CORP. ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to TECH 100 DAILY REPORT send E-mail to baccom@aol.com requesting to be placed on the TECH 100 DAILY REPORT mailing list. For an explanation of the technical indicators in the TECH 100 DAILY REPORT request the document TECH 100 DAILY MANUAL from baccom@aol.com ============================= WALL STREET CONSENSUS MONITOR ============================= WALL STREET CONSENSUS MONITOR Daily report tracks ideas from top market publications and analysts: Business Week, California Technology Stock letter, Dan Dorfman, Investors Business Daily, Medical Technology Stock Letter, Motley Fool, MPT Review by Louis Navelier, Nightly Business Report, Oberweis Report, OTC Insight by Jim Collins, Timer Digest, The Wall Street Journal, Valueline Investment Survey, Zacks Analyst Watch, and Zweig Performance Ratings Report. Includes: quotes, overbought/oversold indicators, trending indicators, technical alert conditions pointers, fundamental models, market wrap-up, specific company news briefs, earnings reports, and analyst ratings. Free trial subscription by E-mail available. To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free trial subscription to WSCM. ======== WEB SITE ======== Access to free delayed daily market reports, quotes, charts, fundamentals, and stock reports, and more at: http://members.aol.com/baccom ***END OF FILE***