Distribute Freely View with a non-proportional font ----------------------- ----===== TECH 100 DAILY REPORT =====---- ----------------------- Monday, December 2nd, 1996 Due to truncated post Thanksgiving trading on Friday, November 29th, the December 2nd issue will reflect trading as of November 27th. CONTENTS: MARKET WRAP-UP CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER SPECIFIC COMPANY NEWS BRIEFS FUNDAMENTAL MODELS INDICATORS LEGEND SYMBOLS LISTING FREE E-MAIL SUBSCRIPTION INFORMATION WEB SITE ADDRESS As of market close 11/27/96 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were down today Wednesday in what analysts say was normal profit-taking. The Dow Jones Industrial Average closed at 6499, down 29 points. The broader and more representative Standard and Poor's 500 index closed at 754, down one point. Analysts say the drop in stock prices was largely because of expected profit-taking after the strong rallies of the past few weeks. The government says the revised U.S. economic growth rate in the third quarter of this year was just two percent, down from the original two-point-two percent estimate. However, some economists say they expect the rate of growth to gradually move upward in the fourth quarter and into next year. The government also reported that orders for durable goods, products expected to last three years or longer, were up modestly in October. Heavy demand for electronic equipment offset a general weakness in demand for most other products. The Clinton Administration is proposing tighter air quality regulations which could cost American industry billions of dollars. The plan is to reduce, by one-third, the amount of ozone and particulate emissions. Some industry groups plan to fight the proposal, saying the cost will not be worth the benefit. AT&T, the largest U.S. long distance telephone company, says it will raise rates on its residential customers by an average of six percent effective December first. However, some analysts say competitive pressures may eventually force AT&T to roll back the rate increase. United Airlines, the nation's second-largest carrier, has reached a tentative agreement with its union pilots which should ensure labor peace through the year 2000. **********NEWS BRIEFS********* AMAT APPLIED MATERIALS INC. The Wall street Journal has reported that Applied Materials shares have risen beyond previous analysts's expectations which may cause increases in price targets. AOL AMERICA ON-LINE Cowen & Co. has raised its rating on America Online from neutral to buy. A 12-month price target was set at $55. DELL DELL COMPUTER C.S. First Boston has lowered its rating of Dell Computer from buy to hold. EMC EMC CORP. EMC Corp. has canceled its stock repurchase plan to buy back up to 15 million of its shares. IBM INTERNATIONAL BUSINESS MACHINES PC Week this week has reported this week that IBM will ship its first Network Computer called the Think Client in early 1997. Computer Reseller News has reported this week that IBM has proposed an alliance with Microsoft to work on network operating systems. IBM's board of directors has approved the repurchasing of an additional $3.5 billion of its common shares. Salomon Brothers has raised its 12 month price target on IBM from $179 to $185. Salomon Brothers has raised its earnings estimates on IBM for 1997 from $12.80 to $13.20 per share. IFMX INFORMIX CORP. Information Week this week has reported that Informix will debut its Universal Server object oriented relational database for the storage and retrieval of multiple data sources such video, audio, etc., at next week's DB/Expo. Information Week reports that some are saying that it's design is flawed, and what will be displayed is still incomplete. INTC INTEL CORP. Computer Reseller News has reported this week that some OEMs working with Intel's new Klamath 233mhz processor do not believe its is much faster than the Intel Pentium Pro 200mhz processor. KLAC KLA INSTRUMENTS Needham & Co. has raised its rating of KLA Instruments from hold to buy. Montgomery Securities has raised its rating of KLA Instruments Corp. from hold to buy. MSFT MICROSOFT CORP. Computer Reseller News has reported this week that IBM has proposed an alliance with Microsoft to work on network operating systems. PC Week this week has reported on Microsoft's plans to release a JAVA compiler for creating Java programs that will only run in Windows. NOVL NOVELL INC. Novell has reported 4th quarter earnings of .17 per share. 1995 Third quarter earnings were .16 per share. Wall Street estimates were for .17 per share. Novell says its decline in its fourth quarter earnings was due to reduction in its product line. Shares of Novell was steady in after hours trading. PCTL PICTURETEL CORP. Picturetel has announced that it has completed the world's largest multipoint videoconferencing network for Japanese Nippon Telegraph and Telephone. The videoconferencing network can connect 1,000 sites. PSFT PeopleSoft Lehman Brothers has begun coverage of PeopleSoft with a rating of buy. A 12 to 18 month price target was set at $120 on PeopleSoft. T AT&T CORP. AT&T, the largest U.S. long distance telephone company, says it will raise rates on its residential customers by an average of six percent effective December first. However, some analysts say competitive pressures may eventually force AT&T to roll back the rate increase. TXN TEXAS INSTRUMENTS INC. Texas Instruments instruments has announced a settlement with Samsung Electronics over a semiconductor technology licensing royalties dispute. Texas Instruments will receive $1 billion from Samsung over the next ten years. Salomon Brothers has raised its rating on Texas Instruments from hold to strong buy A 12 month price target was set at $80. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== AAPL 24.250 24.625 24.125 24.500 795000 1.03 0.25 -74.80 ADBE 39.500 39.750 39.000 39.500 948900 0 0 -65.67 ADCT 37.375 37.500 37.000 37.125 507000 -0.66 -0.25 -48.87 ADI 29.875 31.750 29.750 31.750 1236200 6.27 1.87 41.92 ADPT 37.250 37.500 36.875 37.375 862800 0.33 0.12 -66.08 AKLM 5.312 5.437 5.062 5.187 359200 -2.35 -0.12 69.51 AMAT 36.562 37.875 36.500 37.500 3791900 2.56 0.93 -12.13 AMD 24.750 24.750 24.250 24.375 755600 -1.51 -0.37 -0.61 AMGN 61.500 61.875 61.000 61.125 1405200 -0.60 -0.37 -14.83 AMH 11.875 11.875 11.750 11.750 111100 -1.05 -0.12 -77.37 AMP 37.875 38.375 37.750 38.250 1209600 0.99 0.37 166.9 AMSY 36.875 36.875 35.625 35.875 336900 -2.71 -1.00 227.0 AOL 32.625 35.875 33.875 34.875 5741600 6.89 2.25 169.8 APCC 24.250 24.500 23.750 24.125 690100 -0.51 -0.12 -41.95 ASND 73.000 73.500 71.125 72.375 1641100 -0.85 -0.62 -63.62 ASTA 4.062 4.375 4.000 4.187 138100 3.07 0.12 48.17 ATLI 28.875 29.250 28.500 28.750 164700 -0.43 -0.12 38.17 ATML 33.000 33.125 32.250 32.625 2032700 -1.13 -0.37 -63.40 AUD 43.000 43.250 42.750 42.875 317400 -0.29 -0.12 -40.25 BAY 25.250 26.750 25.375 26.500 4482400 4.95 1.25 0.66 BEL 63.000 63.000 62.250 62.375 270400 -0.99 -0.62 -1.92 BGEN 38.250 38.375 37.500 37.875 1061700 -0.98 -0.37 17.27 BLS 40.750 41.125 40.000 40.250 671500 -1.22 -0.50 -44.20 BMCS 43.625 44.500 43.375 43.750 649000 0.28 0.12 -57.93 BORL 8.375 8.875 7.875 8.437 1837400 0.74 0.06 203.2 BROD 29.000 30.500 29.000 30.125 185700 3.87 1.12 56.84 CA 64.875 65.750 64.250 65.125 344000 0.38 0.25 -70.44 CATP 29.750 30.750 29.750 30.500 324600 2.52 0.75 434.7 COMS 75.750 76.500 74.875 75.375 2192800 -0.49 -0.37 -61.15 CPQ 78.250 79.250 77.375 78.375 2836800 0.15 0.12 -8.77 CRUS 19.937 20.000 19.500 20.000 617800 0.31 0.06 -55.41 CS 78.250 41.250 39.750 40.750 854300-47.92 37.50 -30.15 CSC 79.875 79.875 79.000 79.000 82300.0 -1.09 -0.87 -74.10 CSCC 69.250 69.750 67.500 69.250 973800 0 0 -39.42 CSCO 67.250 68.500 66.250 68.000 5135100 1.11 0.75 -23.47 DBD 59.750 59.875 59.000 59.125 238900 -1.04 -0.62 126.6 DEC 34.875 36.625 34.875 36.125 1708900 3.58 1.25 15.22 DELL 99.75 100.37 98.625 100.00 3147800 0.25 0.25 -31.96 DIGI 17.500 18.250 17.375 17.625 4807300 0.71 0.12 315.8 EDMK 15.250 15.375 15.250 15.250 23800.0 0 0 -48.26 EMC 29.250 30.125 28.750 30.000 1606600 2.56 0.75 -38.88 ERTS 32.875 33.250 32.125 32.375 588700 -1.52 -0.50 -68.30 FDC 41.125 42.000 40.000 40.375 976800 -1.82 -0.75 63.34 FISV 38.125 38.250 38.000 38.000 117200 -0.32 -0.12 -2.25 FON 41.625 42.125 41.500 41.625 421400 0 0 -19.53 GART 35.750 37.250 35.250 37.000 582000 3.49 1.25 95.63 GATE 52.625 53.750 52.250 53.625 746300 1.90 1.00 -38.06 GIC 21.875 22.250 21.500 21.750 965600 -0.57 -0.12 117.7 GTE 45.000 45.125 44.625 44.750 825700 -0.55 -0.25 -46.67 HON 68.750 69.375 68.375 68.750 351600 0 0 -36.84 HWP 53.750 54.500 53.750 54.000 1923600 0.46 0.25 -21.44 IBM 158.00 160.25 157.75 158.12 2799700 0.07 0.12 -20.40 IFMX 23.125 23.375 22.750 23.250 2926900 0.54 0.12 -8.35 INTC 123.75 127.25 123.50 126.6210636600 2.32 2.87 -18.02 INTU 35.750 36.625 35.625 36.250 351900 1.39 0.50 -18.08 KLAC 34.875 36.750 35.000 36.250 1005200 3.94 1.37 -1.44 KMAG 31.625 32.250 31.500 32.250 272200 1.97 0.62 -42.62 LLTC 45.625 47.625 45.500 47.625 1081100 4.38 2.00 17.74 LRCX 35.500 36.000 34.625 35.375 982000 -0.35 -0.12 170.6 LSI 29.875 30.750 29.500 30.250 1757600 1.25 0.37 38.48 MCIC 30.125 30.375 30.000 30.250 4116600 0.41 0.12 32.09 MOT 53.875 55.875 53.375 55.750 3276300 3.48 1.87 44.40 MSFT 153.75 155.75 153.75 155.50 2774900 1.13 1.75 -48.40 MU 32.250 33.625 31.625 33.250 5930500 3.10 1.00 -8.27 NN 27.750 29.625 27.875 28.625 2084900 3.15 0.87 424.6 NOVL 10.875 11.375 10.875 11.000 6624600 1.14 0.12 237.2 NSCP 54.250 57.000 54.250 55.875 1276900 2.99 1.62 -66.41 NSM 24.750 25.000 24.250 24.500 1307400 -1.01 -0.25 -8.10 ORCL 49.500 49.750 49.000 49.250 2376100 -0.50 -0.25 -69.66 PAC 36.375 37.000 36.375 36.812 610200 1.20 0.43 117.1 PAIR 63.000 64.750 62.250 63.875 817700 1.38 0.87 55.04 PCTL 28.000 28.125 27.125 27.375 369800 -2.23 -0.62 -35.32 PMS 40.000 40.625 39.750 39.875 23200.0 -0.31 -0.12 24.06 PMTC 52.937 53.750 52.500 53.750 568600 1.53 0.81 -61.80 QNTM 26.500 27.000 26.500 26.875 512300 1.41 0.37 -76.28 SBC 52.000 52.625 52.000 52.500 797900 0.96 0.50 28.63 SBYT 5.000 5.140 4.750 4.875 123200 -2.50 -0.12 -57.10 SEG 77.875 39.500 38.250 39.375 1292800-49.43 38.50 -10.84 SFA 15.125 15.625 14.875 15.375 269200 1.65 0.25 82.38 SGI 19.625 19.625 19.250 19.500 827400 -0.63 -0.12 -11.34 SNPS 44.750 45.500 44.500 44.562 107200 -0.41 -0.18 -76.20 STK 48.000 49.000 47.250 48.500 324200 1.04 0.50 -82.68 SUNW 57.375 57.750 57.000 57.375 1647600 0 0 -79.17 SYBS 17.875 18.000 17.375 17.750 436400 -0.69 -0.12 -42.73 SYMC 14.125 14.750 13.875 14.500 828700 2.65 0.37 208.5 T 38.375 39.500 38.250 39.000 3704800 1.62 0.62 -15.85 TDM 13.875 14.000 13.750 13.875 263600 0 0 -24.20 TEK 48.125 49.000 48.000 48.875 72800.0 1.55 0.75 -70.23 TER 23.875 24.250 23.625 23.875 799500 0 0 55.72 TLAB 38.500 40.375 38.250 40.000 1307500 3.89 1.50 5.74 TNCR 27.000 27.625 26.375 26.875 472100 -0.46 -0.12 -66.84 TSS 28.375 28.625 28.000 28.625 14700.0 0.88 0.25 65.16 TXN 60.875 64.000 60.625 63.750 4292200 4.72 2.87 373.5 UIS 6.625 6.750 6.500 6.625 1078600 0 0 5.75 USRX 71.125 74.250 71.000 73.500 2704900 3.33 2.37 -30.56 USW 31.250 31.375 30.875 31.000 809200 -0.80 -0.25 20.66 VAR 49.375 49.375 48.500 49.375 127800 0 0 -62.68 WDC 53.125 54.375 52.375 53.750 437400 1.17 0.62 12.47 XLNX 43.750 44.250 43.500 44.000 733900 0.57 0.25 -63.68 XRX 48.625 49.375 47.875 48.875 1157100 0.51 0.25 28.12 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== AAPL 24.86 24.38 24.09 25.59 0.06 0.20 -1.19 -0.00 -36.88 26.32 ADBE 39.15 37.01 36.41 38.16 1.16 1.16 3.38 0.00 -27.25 43.61 ADCT 38.66 47.99 49.68 47.46 -4.79 -5.50 -13.03 -0.00 -32.05 58.47 ADI 29.51 27.75 26.74 25.58 0.82 0.71 10.05 0.00 26.56 28.37 ADPT 35.56 31.95 29.89 27.13 1.77 1.49 9.48 0.00 -60.75 36.85 AKLM 4.99 5.90 6.87 9.15 -0.24 -0.37 -0.49 0.00 0.16 4.55 AMAT 33.28 29.65 29.21 31.38 2.32 1.54 19.24 0.00 -34.84 33.19 AMD 23.42 19.51 17.85 17.98 1.88 1.86 11.41 0.00 -59.45 25.67 AMGN 59.65 59.83 59.40 57.57 -0.09 -0.44 2.27 0.00 -39.15 57.11 AMH 11.19 10.42 10.22 10.12 0.45 0.35 8.53 0.00 -53.60 10.77 AMP 36.40 36.71 37.55 38.89 0.28 -0.21 5.61 0.00 10.29 35.30 AMSY 33.99 31.29 29.81 27.27 1.36 1.00 9.02 0.01 11.90 33.54 AOL 29.34 28.43 30.67 34.96 1.41 0.44 23.33 0.00 111.4 25.74 APCC 23.52 19.89 17.50 14.94 1.42 1.67 8.06 -0.00 -57.62 22.62 ASND 70.45 66.08 62.80 55.84 1.72 1.70 4.84 0.00 -47.90 66.79 ASTA 4.18 4.52 4.88 6.08 -0.13 -0.14 -2.55 0.00 -17.89 3.93 ATLI 30.52 30.86 31.21 30.28 -0.19 0.08 -6.22 -0.06 13.02 33.14 ATML 30.88 29.43 29.24 29.18 1.00 0.63 8.40 0.00 -29.11 30.59 AUD 42.38 42.22 41.76 40.32 0.12 0.00 1.36 0.00 -36.73 41.40 BAY 24.39 23.69 24.63 27.36 0.92 0.51 11.87 0.00 22.53 24.62 BEL 61.71 60.70 60.54 61.06 0.52 0.41 1.76 0.00 -51.26 61.50 BGEN 50.88 65.31 66.48 64.39-10.41 -7.25 -35.92 -0.08 7.53 78.57 BLS 40.25 39.60 39.42 39.15 0.25 0.31 0.53 -0.00 -33.85 39.41 BMCS 44.02 41.89 39.56 34.65 0.75 0.90 0.82 -0.00 -61.24 46.55 BORL 6.66 6.34 7.18 9.55 0.48 0.17 34.08 0.00 130.1 6.39 BROD 28.86 28.17 29.66 35.32 0.75 0.60 6.61 0.00 -47.85 28.04 CA 62.79 60.84 60.80 61.01 1.32 0.71 5.43 0.00 -75.28 62.23 CATP 29.59 30.47 29.57 26.14 -0.64 -0.76 1.20 -0.01 -17.66 31.74 COMS 72.76 66.06 60.69 53.32 2.61 2.53 6.73 0.00 -28.77 71.35 CPQ 77.16 71.06 65.99 58.36 2.49 2.48 4.34 0.00 3.64 82.65 CRUS 20.03 19.50 19.04 20.27 0.07 0.11 0.14 -0.00 -51.64 21.87 CS 70.59 68.04 67.16 67.08 0.89 2.52 -41.56 -0.02 12.53 83.00 CSC 77.94 76.32 75.34 73.26 0.95 0.49 2.32 0.01 -68.68 76.00 CSCC 71.31 73.21 71.15 62.21 -1.68 -1.06 -4.66 -0.00 -58.16 78.86 CSCO 65.80 62.91 60.56 54.85 1.39 1.10 5.11 0.00 -24.64 65.10 DBD 59.33 57.67 55.18 49.28 0.48 0.52 0.32 0.00 107.9 57.95 DEC 33.91 33.99 36.30 41.82 0.79 0.22 8.39 0.00 2.58 31.33 DELL 94.74 85.12 77.35 63.67 4.55 3.71 9.78 0.00 -28.27 93.98 DIGI 15.31 17.64 20.72 25.76 -0.15 -0.75 13.62 0.00 54.88 13.60 EDMK 14.39 13.33 14.52 18.91 0.97 0.75 11.94 0.00 -89.02 10.80 EMC 28.93 26.19 24.36 22.22 1.12 1.14 7.12 0.00 -7.73 28.70 ERTS 33.52 34.46 33.63 31.81 -0.91 -0.63 -5.47 -0.00 -50.01 36.15 FDC 53.76 70.24 73.78 73.89-10.87 -7.79 -35.27 -0.03 13.81 74.71 FISV 37.74 37.22 36.12 33.73 0.10 -0.02 0.88 0.00 -20.90 36.13 FON 41.21 40.48 40.17 39.72 0.32 0.38 1.65 0.00 -48.79 40.00 GART 35.12 33.89 33.51 31.56 0.73 0.68 7.15 -0.00 9.12 37.70 GATE 52.90 50.21 47.19 41.12 0.97 0.97 2.90 -0.00 -60.91 50.08 GIC 20.97 22.24 23.65 25.58 -0.18 -0.51 2.75 0.00 -13.19 20.08 GTE 44.19 42.44 42.00 41.77 0.89 0.88 2.96 0.00 -45.45 44.00 HON 66.96 63.96 61.65 57.22 1.47 1.24 4.52 0.01 9.56 66.55 HWP 51.43 48.17 47.38 46.42 2.04 1.53 8.42 0.00 -45.88 50.21 IBM 148.9 134.6 127.0 117.3 7.68 6.05 10.74 0.01 -26.04 149.7 IFMX 21.86 23.04 23.70 24.66 -0.27 -0.76 4.99 0.00 -36.98 18.17 INTC 120.2 109.5 100.4 86.33 4.14 4.10 8.36 0.00 -0.63 117.5 INTU 35.63 33.57 35.18 40.50 1.57 1.61 5.54 0.00 -56.29 40.13 KLAC 32.24 26.98 25.24 25.60 2.90 2.33 21.22 0.00 -37.41 33.68 KMAG 30.76 28.21 27.10 26.78 1.10 1.07 8.01 0.00 -52.82 29.01 LLTC 42.53 38.69 37.09 36.33 2.18 1.59 16.74 0.01 1.94 41.48 LRCX 31.05 27.75 27.62 31.69 2.15 1.41 20.48 0.00 -35.66 28.10 LSI 29.94 27.37 26.45 27.91 1.05 1.27 4.12 0.00 -24.60 33.33 MCIC 29.04 27.51 27.08 26.80 0.84 0.75 6.67 0.00 -35.69 28.26 MOT 53.20 51.30 52.31 55.11 1.66 1.27 7.47 0.00 1.94 52.77 MSFT 149.8 140.8 134.8 123.2 4.36 3.90 6.25 0.00 -46.00 150.5 MU 31.45 29.59 28.81 31.40 0.86 0.66 8.06 0.00 9.34 30.85 NN 31.27 40.40 46.05 49.36 -3.27 -3.75 -15.92 -0.00 34.20 34.07 NOVL 10.59 10.57 10.96 12.25 0.14 0.05 4.90 0.00 82.77 10.00 NSCP 54.70 50.00 49.07 49.42 2.24 2.59 5.77 0.00 -26.46 58.92 NSM 23.00 20.64 19.38 18.70 1.23 1.00 11.30 0.00 -2.89 23.30 ORCL 47.51 44.60 42.53 38.50 1.45 1.15 6.26 0.00 -39.66 47.92 PAC 35.47 34.59 34.18 33.24 0.53 0.31 5.01 0.00 -34.94 34.45 PAIR 63.56 66.95 65.56 56.33 -2.11 -2.05 -2.17 -0.00 -16.10 66.65 PCTL 28.44 30.68 32.21 33.35 -0.83 -0.87 -6.07 -0.00 -53.32 32.88 PMS 39.38 37.97 38.94 41.98 1.03 0.95 3.45 0.06 -50.38 36.32 PMTC 51.32 50.10 48.52 44.26 0.54 0.23 5.57 0.00 -44.93 47.48 QNTM 25.01 21.67 20.02 19.04 1.56 1.43 13.23 0.00 -67.76 25.29 SBC 50.57 49.44 49.30 49.82 0.76 0.41 5.02 0.00 -25.66 48.76 SBYT 5.15 5.54 5.72 6.63 -0.21 -0.20 -8.61 -0.00 -37.77 5.25 SEG 69.99 65.92 61.74 56.73 0.28 2.63 -43.38 -0.02 -15.81 78.87 SFA 14.97 15.10 15.19 15.74 -0.06 -0.15 2.24 0.00 -26.00 14.37 SGI 19.76 20.63 21.67 24.28 -0.20 -0.28 -2.21 -0.00 -19.32 20.56 SNPS 45.75 44.88 43.50 40.47 0.11 0.36 -2.35 -0.01 -61.83 48.49 STK 48.44 44.39 41.58 36.84 1.61 1.90 3.00 -0.00 -39.65 51.70 SUNW 58.80 59.82 58.90 54.66 -0.99 -0.71 -3.73 -0.00 -64.35 61.79 SYBS 17.55 17.35 17.95 20.87 0.11 0.08 1.64 0.00 -50.83 16.52 SYMC 13.50 12.07 11.86 13.29 0.84 0.70 13.04 0.00 2.17 13.31 T 37.49 40.57 44.83 51.11 -0.35 -0.89 3.02 0.00 -29.46 35.88 TDM 13.63 12.72 12.19 11.72 0.39 0.41 4.22 0.00 -43.17 13.66 TEK 45.70 42.68 41.61 41.69 1.75 1.34 10.32 0.04 -38.50 45.11 TER 21.93 19.03 18.17 19.04 1.67 1.32 15.94 0.00 -33.22 20.86 TLAB 54.09 67.74 67.59 61.90-10.64 -6.69 -35.93 -0.03 -10.67 72.90 TNCR 22.97 20.26 19.68 21.28 1.73 1.01 24.31 0.00 -56.72 21.13 TSS 28.40 27.24 26.00 22.95 0.37 0.41 1.89 -0.00 -24.09 29.25 TXN 56.51 53.35 52.17 52.42 1.91 1.08 15.86 0.00 97.94 54.44 UIS 6.43 6.39 6.40 6.63 0.04 -0.02 3.48 0.00 -11.93 5.95 USRX 69.20 67.26 66.93 64.34 1.20 0.44 7.61 0.00 -32.55 63.59 USW 30.79 30.59 30.71 31.04 0.14 0.06 1.03 0.00 11.80 30.26 VAR 48.96 47.45 47.53 48.51 0.93 0.80 2.41 0.00 -39.04 47.40 WDC 54.04 48.33 43.00 34.47 1.82 2.49 2.43 0.00 -36.51 57.89 XLNX 41.22 37.77 36.47 35.50 1.97 1.60 11.00 0.00 -54.22 40.59 XRX 47.79 49.37 50.28 49.43 -0.22 -0.77 1.74 0.00 -40.79 45.25 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== AAPL 33.33 37.80 47.57 -116.6 -5.76 -1.01 48.59 -78.94 40 ADBE 27.27 22.49 58.47 -15.70 7.11 13.66 72.71 -48.68 50 ADCT 75.00 64.23 33.04 84.47 0 -40.83 57.18 -33.33 50 ADI 78.68 62.98 67.74 213.3 6.72 20.95 80.23 -0 80 ADPT 51.71 60.58 68.43 79.37 14.55 20.32 60.92 -29.49 60 AKLM 78.04 57.11 48.54 107.3 6.41 -11.70 55.14 -38.88 65 AMAT 74.14 76.34 72.31 113.8 31.00 38.88 82.96 -18.18 80 AMD 61.53 63.90 72.11 36.48 18.90 38.29 80.08 -24.00 60 AMGN 86.86 85.24 56.12 152.5 7.94 -0.81 60.25 -15.21 75 AMH 78.12 80.98 68.53 108.2 14.63 17.50 86.44 -18.75 75 AMP 90.56 90.64 68.19 126.6 12.91 2.00 75.80 -2.63 75 AMSY 72.83 79.04 67.24 99.4 16.19 11.24 73.67 -17.24 70 AOL 86.33 84.27 76.12 178.8 39.50 34.78 89.92 -8.79 85 APCC 63.63 59.93 61.68 17.34 -2.03 47.32 66.44 -36.66 50 ASND 80.30 76.47 61.15 70.15 -1.36 18.89 43.47 -29.85 60 ASTA 36.84 31.85 44.61 45.12 -2.89 -11.84 38.88 -42.85 50 ATLI 32.14 28.03 38.13 -199.4 -8.00 0.87 19.15 -81.81 30 ATML 80.37 78.43 65.37 135.4 5.66 18.63 65.68 -20.45 70 AUD 68.42 63.44 56.38 149.0 0.58 5.21 57.50 -22.22 65 BAY 55.55 59.98 68.42 107.8 17.77 32.50 82.13 -4.65 80 BEL 77.96 76.57 62.08 132.0 2.04 3.74 64.54 -36.36 70 BGEN 63.63 50.88 20.20 -58.23-53.24 -52.80 44.18 -96.91 25 BLS 58.97 62.59 52.57 26.00 -0.92 2.87 50.30 -56.25 50 BMCS 8.45 17.46 52.87 -46.38 0.28 4.16 70.69 -65.75 50 BORL 88.04 81.97 81.12 186.2 56.97 66.68 91.16 -12.28 90 BROD 58.33 54.53 59.23 77.31 12.61 16.42 71.28 -12.50 60 CA 58.78 66.13 61.74 74.85 6.98 8.76 55.63 -28.20 60 CATP 87.91 79.60 51.38 49.38 -0.40 -7.92 51.55 -24.52 55 COMS 71.65 72.47 66.21 132.9 4.50 17.31 72.46 -17.64 80 CPQ 28.68 37.46 62.07 34.39 2.61 9.23 60.02 -40.90 55 CRUS 39.74 38.69 50.47 -63.78 -3.61 -2.43 67.54 -71.42 45 CS 5.50 31.35 24.75 -296.6-40.83 -35.95 75.04 -97.68 25 CSC 60.00 67.38 57.20 63.65 3.77 2.10 80.15 -22.22 65 CSCC 38.01 27.74 41.84 -85.46 -7.97 -0.53 37.15 -69.42 40 CSCO 78.78 79.33 62.65 129.2 2.25 8.15 55.32 -8.51 70 DBD 50.00 59.29 52.02 -18.30 0.21 -0.42 40.89 -57.14 50 DEC 58.18 61.92 63.95 88.02 16.53 16.06 82.88 -6.45 70 DELL 85.36 85.44 66.90 92.09 10.65 21.21 60.89 -10.76 65 DIGI 90.10 79.89 64.31 194.3 11.90 20.51 67.90 -12.82 80 EDMK 16.66 34.36 67.46 39.98 45.23 41.86 81.93 -4.54 65 EMC 67.74 61.20 67.11 61.21 8.10 11.11 70.99 -13.33 55 ERTS 70.37 53.10 39.75 -53.50-12.50 -2.99 42.77 -78.43 45 FDC 46.83 32.82 17.09 -58.39-50.23 -51.64 59.15 -97.30 25 FISV 69.51 75.35 52.61 52.70 0 0 38.97 -37.50 50 FON 74.54 58.56 55.32 35.72 0.30 5.71 55.47 -39.13 50 GART 84.74 64.61 59.61 40.34 1.36 20.32 66.74 -28.57 45 GATE 30.70 32.82 54.87 -56.71 -1.83 -1.37 45.36 -64.44 50 GIC 88.23 86.24 55.08 168.5 3.57 13.72 71.32 -19.04 80 GTE 56.75 49.49 58.95 60.14 3.17 7.18 69.24 -38.46 45 HON 72.72 75.30 71.64 119.6 3.96 14.10 69.83 -17.14 75 HWP 73.40 75.47 71.27 89.17 12.79 16.75 75.60 -12.69 65 IBM 76.82 81.39 81.75 85.95 17.56 22.34 87.63 -9.41 80 IFMX 82.08 80.35 55.75 129.5 12.72 0 57.08 -6.12 70 INTC 83.00 76.90 68.28 168.5 2.22 15.77 46.23 -4.58 80 INTU 25.00 28.75 56.35 -19.44 -1.69 26.08 72.41 -57.14 45 KLAC 59.12 64.66 70.78 100.9 32.42 52.63 73.69 -28.30 70 KMAG 75.64 72.06 67.74 156.2 3.61 18.34 65.58 -0 75 LLTC 93.25 84.30 69.24 186.2 15.45 31.37 74.72 -0 80 LRCX 88.77 82.80 76.76 141.0 32.24 39.40 89.34 -5.88 90 LSI 44.89 43.72 57.93 -62.07 -5.83 15.23 62.74 -76.31 55 MCIC 94.33 85.89 67.88 141.6 6.60 19.80 60.04 -5.00 75 MOT 62.50 61.45 66.99 74.83 11.50 16.14 66.34 -1.58 65 MSFT 61.90 51.79 70.66 97.09 8.26 15.61 71.05 -15.15 60 MU 74.41 69.47 61.42 133.9 1.52 9.46 54.98 -8.57 65 NN 20.91 20.48 30.56 -148.2-11.58 -14.55 28.12 -73.43 25 NOVL 70.37 66.52 56.19 114.7 3.52 7.31 66.47 -32.00 60 NSCP 25.00 24.19 60.65 -11.20 3.95 12.03 62.10 -48.33 50 NSM 90.16 86.95 66.70 133.7 8.88 28.10 78.47 -11.11 80 ORCL 83.33 81.83 65.57 107.1 7.94 16.22 76.38 -15.21 75 PAC 89.97 89.67 77.29 141.6 6.70 4.80 91.61 -6.00 90 PAIR 69.71 49.87 46.03 -7.18 -4.48 -7.92 43.10 -46.39 45 PCTL 61.79 49.79 43.80 -73.54 -2.23 -15.92 43.94 -77.77 45 PMS 40.90 60.83 61.42 47.16 3.57 10.38 63.72 -17.50 60 PMTC 89.70 84.01 63.21 185.2 3.36 7.50 53.02 -0 85 QNTM 71.95 73.36 70.80 118.8 9.69 37.82 63.48 -13.88 75 SBC 94.02 94.42 76.70 132.7 7.69 5.00 88.52 -2.94 85 SBYT 40.00 39.24 37.71 -101.1 -9.30 -17.02 27.98 -85.71 25 SEG 12.65 39.65 21.80 -466.6-46.70 -38.95 49.16 -97.23 30 SFA 69.23 63.08 54.10 121.9 3.36 0.81 76.03 -15.38 65 SGI 54.54 56.57 45.03 -100.3 -3.70 -3.70 46.43 -73.33 45 SNPS 10.32 14.92 45.79 -144.5 -5.68 0.14 40.27 -93.05 30 STK 18.88 25.47 58.89 -50.11 0.25 9.29 70.87 -66.66 50 SUNW 27.47 31.47 40.71 -78.42 -9.46 -3.77 26.32 -88.88 35 SYBS 66.66 64.91 53.05 38.57 3.64 -5.33 59.37 -33.33 55 SYMC 50.00 56.46 66.70 76.28 18.36 31.81 79.02 -10.34 65 T 87.80 75.06 57.66 187.4 5.05 2.97 61.27 -11.11 65 TDM 66.66 72.54 63.34 89.76 2.77 15.62 71.32 -37.50 50 TEK 90.58 89.95 82.18 167.8 10.76 19.20 86.48 -1.72 80 TER 85.89 85.69 72.37 98.95 26.49 42.53 75.72 -10.00 65 TLAB 39.70 28.62 21.27 -60.23-54.41 -49.36 39.40 -94.20 25 TNCR 83.41 80.48 74.96 129.9 40.52 43.33 78.25 -13.51 90 TSS 57.14 55.08 57.65 -80.90 -0.43 6.01 51.61 -50.00 55 TXN 92.17 82.13 75.72 265.7 13.83 23.18 84.03 -2.32 90 UIS 79.16 79.77 56.78 95.89 6.00 -1.85 83.38 -25.00 55 USRX 85.21 83.22 62.10 146.9 6.71 0 76.84 -6.00 70 USW 75.75 76.88 54.82 87.65 2.47 1.22 58.16 -35.71 60 VAR 56.73 68.23 57.56 13.91 1.02 8.81 54.19 -51.28 55 WDC 20.00 16.08 56.94 -119.4 -5.49 11.97 42.43 -81.03 35 XLNX 91.74 87.54 72.53 136.5 8.97 26.16 79.06 -3.84 80 XRX 79.41 79.70 55.00 91.86 8.01 5.96 63.12 -15.00 65 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: ---------------------------------------- CS SEG 30 DAY MOVING AVERAGE BULLISH CROSSOVER: --------------------------------------- CATP ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- ADI AOL BLS CA EDMK GART GATE LSI MCIC USRX ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- ADCT CATP SGI AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- AAPL ADCT AMGN CATP CRUS CSC EDMK ERTS MCIC SNPS SUNW USRX AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- ADI BORL CS GART SEG TXN BOLLINGER - ABOVE UPPER BAND ---------------------------- AMP AOL BORL DIGI GIC PAC PMTC SBC TXN BOLLINGER - BELOW LOWER BAND ---------------------------- ATLI CS NN SEG BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ BLS CS SEG SGI BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- CATP CCI BEARISH DIVERGENCE TREND ---------------------------- AMD APCC BMCS FON GATE LSI NSCP STK TSS CCI OVERBOUGHT CROSSOVER ------------------------ ADI BAY CSCO INTC KLAC MU NOVL SFA USRX CCI OVERBOUGHT RE-CROSS ----------------------- AMSY DBD DELL TDM TER UIS USW XRX CCI OVERSOLD CROSSOVER ---------------------- CS SBYT SEG SGI CCI OVERSOLD RE-CROSS --------------------- ASTA CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- ADI ADPT APCC CPQ CSC EMC FON GATE KMAG MSFT STK CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- CATP DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- CPQ DBD EMC INTC TSS DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- PCTL SGI EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- CRUS EASE OF MOVEMENT UPSIDE CROSS ----------------------------- IFMX GAP DOWNSIDE ------------ CS SEG GAP UPSIDE ---------- AOL MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: ------------------------------------------------------- ADBE CS DBD GATE INTU MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: ------------------------------------------------------- CATP GART INTC KMAG MACD BEARISH DIVERGENCE TREND ----------------------------- DBD TSS MACD BULLISH DIVERGENCE TREND ----------------------------- SGI MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- APCC ASND BLS COMS DBD FON INTC KMAG LSI STK TDM TSS MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- ASND BLS DBD FON GATE INTC MCIC MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- FDC PCTL SGI MOST OVERBOUGHT --------------- RSI STOCH CCI =========================== ADI 67.7433 78.6885 213.307 AMAT 72.3167 74.1453 113.899 AMH 68.5304 78.1250 108.290 AMP 68.1992 90.5660 126.698 AMSY 67.2446 72.8395 99.433 AOL 76.1225 86.3388 178.886 ATML 65.3726 80.3738 135.490 BEL 62.0893 77.9661 132.018 BORL 81.1226 88.0435 186.271 COMS 66.2182 71.6535 132.974 CSCO 62.6528 78.7879 129.250 DELL 66.9092 85.3659 92.0908 DIGI 64.3199 90.1042 194.342 HON 71.6484 72.7273 119.693 INTC 68.2850 83.0097 168.508 KMAG 67.7424 75.6410 156.284 LLTC 69.2417 93.2584 186.270 LRCX 76.7625 88.7755 141.095 MCIC 67.8888 94.3396 141.660 MU 61.4235 74.4186 133.945 NSM 66.7087 90.1639 133.718 ORCL 65.5742 83.3333 107.171 PAC 77.2976 89.9728 141.616 PMTC 63.2185 89.7059 185.233 QNTM 70.8035 71.9512 118.859 SBC 76.7057 94.0299 132.759 TEK 82.1893 90.5882 167.884 TER 72.3723 85.8974 98.9592 TNCR 74.9698 83.4123 129.986 TXN 75.7219 92.1788 265.747 USRX 62.1034 85.2113 146.914 XLNX 72.5309 91.7431 136.544 MOST OVERSOLD ------------- RSI STOCH CCI =========================== CS 24.7543 5.5024 -296.631 NN 30.5696 20.9150 -148.262 SEG 21.8010 12.6582 -466.666 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- AMSY CSC NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- SBC NEW HIGH 200 DAYS ----------------- ADI CSCO EMC HON INTC PAC QNTM TEK TXN NEW HIGH 90 DAYS ---------------- KMAG LLTC MU SBC SYMC XLNX NEW HIGH 50 DAYS ---------------- BORL MOT NEW HIGH 14 DAYS ---------------- AMP AOL BAY DEC DIGI IFMX MCIC PMTC SFA T USRX NEW LOW 200 DAYS ---------------- CS NEW LOW 90 DAYS --------------- SEG NEW LOW 50 DAYS --------------- SBYT NEW LOW 14 DAYS --------------- ATLI SNPS ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ SYBS TSS ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ ADCT BGEN CATP CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ======================================================== AOL 34.8750 32.6250 6.8966 5741600 2716880 111.331 RSI BEARISH CROSSOVERS ---------------------- AMH AMSY BEL RSI BEARISH DIVERGENCE ---------------------- APCC DBD GATE TSS RSI BULLISH CROSSOVERS ---------------------- NN RSI BULLISH DIVERGENCE ---------------------- PCTL SGI RSI OVERBOUGHT CROSSOVER ------------------------ KLAC MSFT QNTM RSI OVERSOLD CROSSOVER ---------------------- CS SEG STOCHASTIC BEARISH DIVERGENCE ----------------------------- ADBE ADI APCC EMC FON GATE LSI MSFT NSCP STK TSS STOCHASTIC BEARISH RE-CROSS --------------------------- AMH AMSY BEL CSCO FISV IBM UIS USW XRX STOCHASTIC BEARISH SIGNAL ------------------------- AAPL AMAT AMH AMP BLS COMS CSCO DELL HWP IBM QNTM SBC SEG SGI TDM UIS USW XRX STOCHASTIC BULLISH DIVERGENCE ----------------------------- CATP SGI STOCHASTIC BULLISH RE-CROSS --------------------------- ADBE INTU NN NSCP STOCHASTIC BULLISH SIGNAL ------------------------- ADBE ASTA AUD GTE MOT MSFT NN NSCP PAC WDC TRIX BEARISH CROSSOVER ---------------------- SNPS TRIX BEARISH DIVERGENCE TREND ----------------------------- DBD FISV INTC SYBS TRIX BULLISH CROSSOVER ---------------------- ADCT ASTA SYBS TRIX BULLISH DIVERGENCE TREND ----------------------------- ATLI SGI ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- ADPT AMD APCC EMC FON GATE KMAG STK VOLUME 45 DAY LOW ----------------- ASND BMCS CA CSC SUNW XLNX VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % Above =========================== BORL 1837400 614757 198.882 TXN 4292200 1932650 122.089 AOL 5741600 2716880 111.331 NOVL 6624600 3143622 110.731 WILLIAMS' A/D BEARISH DIVERGENCE TREND -------------------------------------- ADBE GATE SYBS **********FUNDAMENTAL MODELS************* FUNDAMENTAL MODELS - November 8th, 1996 ================== MODIFIED CANSLIM - LOW BAR --------------------------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------ ------- AMSY 33.68 20.55 40.65 62.74 90.24 SNPS 34.01 52.90 39.70 92.17 88.16 WDC 58.22 25.43 43.56 80.86 100.00 HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ----- ------- ----- -------- ADPT 55.77 38.09 44.22 33.10 122.08 APCC 39.66 50.19 36.45 25.54 62.89 ASND 250.04 255.13 284.58 28.09 251.56 ATML 78.67 61.41 66.09 28.99 69.44 CATP 81.31 88.96 55.97 31.27 67.02 COMS 65.45 51.60 42.16 33.55 62.16 CSCC 281.33 256.12 161.58 45.97 198.56 DELL 40.10 48.93 40.18 37.39 58.22 EMC 95.43 68.61 27.28 29.66 27.38 GART 122.75 48.88 27.48 45.44 68.87 GATE 28.37 46.36 35.36 36.35 48.31 ORCL 76.99 36.72 36.35 38.29 109.76 PMTC 61.13 64.77 48.54 35.48 25.66 TLAB 84.69 33.76 54.42 33.43 68.06 HIGH PRICE TO BOOK RATIO ------------------------ Price to Price to Price to book ratio CASH FLOW ratio sales ratio ---------- ---------- ---------- CSCC 75.52 210.84 0.57 GART 39.08 99.36 0.16 CATP 32.53 95.45 0.23 ASND 27.75 251.38 0.49 LOW P/E WITH STRONG SALES/INCOMES --------------------------------- 5 YR Prior EPS YRQ P/E EPS GROW% Sales% ---- ----- ------ ------ AMAT 7.50 0.92 99.35 67.51 HIGHEST POSITIVE CHANGE IN EARNINGS ESTIMATES - PRVIOUS MONTH OCT. ------------------------------------------------------------------ WDC 20.00% INTC 10.95% DSP 10.00% **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume 100's v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSc = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R *****SYMBOLS LISTINGS****** AAPL APPLE COMPUTER INC. ADBE ADOBE SYSTEMS INC ADCT ADC TELECOMMUNICATIONS INC ADI ANALOG DEVICES INC. ADPT ADAPTEC INC. AKLM AKLAIM ENTERTIANMRNT AMAT APPLIED MATERIALS INC. AMD ADVANCED MICRODEVICES AOL AMERICA ON-LINE AMGN AMGEN INC. AMH AMDAHL CORP. AMP AMP, INC. AMSY AMERICAN MANAGEMENT SYS. APCC AMERICAN POWER CONV. ASND ASCEND COMMINUCATIONS ASTA AST RESEARCH INC. ATLI ADVANCED TECHNOLOGIES INC. ATML ATMEL CORP. AUD AUTOMATIC DATA PROCESSING INC. BAY BAY NETWORKS INC. BEL BELL ATLANTIC CORP. BGEN BIOGEN, INC. BLS BELLSOUTH CORP. BMCS BMC SOFTWARE INC. BORL BORLAND INTERNATIONAL., INC BROD BRODERBUND SOFTWARE INC. CA COMPUTER ASSOCIATES INTERNATIONAL CATP CAMBRIDGE TECH. PARTNERS COMS 3COM CORP. CPQ COMPAQ COMPUTER CORP, CRUS CIRRUS LOGIC INC. CS CABLETRON SYSTEMS INC. CSC COMPUTER SCIENCES CORP. CSCC CASCADE COMMUNICATIONS CSCO CISCO SYSTEMS INC. DBD DIEBOLD INC. DEC DIGITAL EQUIPMENT CORP. DELL DELL COMPUTER DIGI DSC COMMUNICATIONS CORP. EDMK EDMARK CORP. EMC EMC CORP. ERTS ELECTRONIC ARTS INC. FDC FIRST DATA CORP. FISV FISERV INC. FON SPRINT CORP. GART GARTNER GROUP GATE GATEWAY 2000 GIC GENERAL INSTRUMENTS CO. GTE GTE CORP. HON HONEYWELL, INC HWP HEWLETT PACKARD CO. IBM INT'L BUSINESS MACHINES IFMX INFORMIX CORP. INTC INTEL CORP. INTU INTUIT INC. KLAC KLA INSTRUMENTS KMAG KOMAG INC. LLTC LINEAR TECHNOLOGY CORP. LRCX LAM RESEARCH CORP. LSI LSI LOGIC CORP. MCIC MCI TELECOMMUNICATIONS CORP. MOT MOTOROLA INC. MSFT MICROSOFT CORP. MU MICRON TECHNOLOGY INC. NN NEWBRIDGE NETWORKS NOVL NOVELL INC. NSCP NETSCAPE NSM NATIONAL SEMICONDUCTOR ORCL ORACLE CORPORATION PAC PACIFIC TELESIS PAIR PAIRGAIN TECHNOLOGY PCTL PICTURETEL CORP. PMS POLICY MANAGEMENT CORP. PMTC PARAMETRIC TECHNOLOGY QNTM QUANTUM CORP. SBC SOUTHWESTERN BELL CORP. SBYT SPECTRUM HOLOBYTE INC. SEG SEAGATE TECHNOLOGY INC. SFA SCIENTIFIC-ATLANTA INC. SGI SILICON GRAPHICS INC. SKEY SOFTKEY INTERNATIONAL INC. SNPS SYNOPSYS INC. STK STORAGE TECHNOLOGY CORP. SUNW SUN MICROSYSTEMS INC. SYBS SYBASE INC. SYMC SYMANTEC CORP. T AT&T CORP. TDM TANDEM COMPUTER INC. TEK TEKTRONIX INC. TER TERADYNE INC. TLAB TELLABS INC. TNCR TENCOR INSTRUMENTS TSS TOTAL SYSTEMS SERVICES INC. TXN TEXAS INSTRUMENTS INC. UIS UNISYS CORP. USRX U.S. ROBOTICS CORP. USW U.S. WEST INC. VAR VARIAN ASSOCIATES INC. WDC WESTERN DIGITAL XLNX XILINX INC. XRX XEROX CORP. ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to TECH 100 DAILY REPORT send E-mail to baccom@aol.com requesting to be placed on the TECH 100 DAILY REPORT mailing list. For an explanation of the technical indicators in the TECH 100 DAILY REPORT request the document TECH 100 DAILY MANUAL from baccom@aol.com ============================= WALL STREET CONSENSUS MONITOR ============================= WALL STREET CONSENSUS MONITOR Daily report tracks ideas from top market publications and analysts: Business Week, California Technology Stock letter, Dan Dorfman, Investors Business Daily, Medical Technology Stock Letter, Motley Fool, MPT Review by Louis Navelier, Nightly Business Report, Oberweis Report, OTC Insight by Jim Collins, Timer Digest, The Wall Street Journal, Valueline Investment Survey, Zacks Analyst Watch, and Zweig Performance Ratings Report. Includes: quotes, overbought/oversold indicators, trending indicators, technical alert conditions pointers, fundamental models, market wrap-up, specific company news briefs, earnings reports, and analyst ratings. Free trial subscription by E-mail available. To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free trial subscription to WSCM. ======== WEB SITE ======== Access to free delayed quotes, charts, fundamentals, and market reports, and more at: http://members.aol.com/baccom ***END OF FILE***