Distribute Freely View with a non-proportional font ----------------------- ----===== TECH 100 DAILY REPORT =====---- ----------------------- Monday, December 16th, 1996 CONTENTS: MARKET WRAP-UP CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER SPECIFIC COMPANY NEWS BRIEFS FUNDAMENTAL MODELS INDICATORS LEGEND SYMBOLS LISTING FREE E-MAIL SUBSCRIPTION INFORMATION WEB SITE ADDRESS As of market close 12/16/96 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were little changed Friday after a volatile session. The Dow Jones Industrial Average closed at 6304, up one point. For the week, the industrial average lost 77 points. The broader and more representative Standard and Poor's 500 index closed Friday at 728, down a fraction of one point. It was another day of volatile trading, with the industrial average moving within an 80-point range before ending near where it opened. Many analysts say they are not sure if the past week's volatility was the start of a genuine downward correction or just a reflection of trader nervousness The government reported business inventories in the United States rose in October at their fastest rate in nine months. Analysts say much of the increase was the result of retailers stocking up in advance of the current Christmas shopping season. President Clinton made two appointments of interest to the business community. William Daley, the brother of Chicago's mayor, was appointed secretary of commerce. Mr. Daley is an attorney and former bank executive. Gene Sperling was chosen to head the National Economic Council. Mr. Sperling, a close adviser to President Clinton for the past four years, was formerly the chief economic adviser to former New York governor Mario Cuomo. In business news, major tobacco companies are challenging a law in the state of Massachusetts that would require them to disclose the ingredients in cigarettes. The companies say it would amount to giving away trade secrets. There is speculation on Wall Street that the "Quaker Oats" company is planning to sell its "Snapple" beverage division. Analysts say possible buyers include food and beverage giant Pepsico and the Procter and Gamble consumer products company. **********NEWS BRIEFS********* INDUSTRY NEWS Japanese media is reporting that semiconductor companies such as Hitachi, Toshiba, and NEC are suspendeding plans to build new chip plants due to falling chip prices. Thursday's Boston Globe ran a story on Internet security citing a Princeton University professor, Edward Felten, a member of the Princeton University's Safe Internet Programming Team, warning of a World-Wide-Web security danger. Felten points out that a web site can be cloned by copying source files from the site to another server, creating a counterfeit of the site. A similar web address, links, or false search engine information can be setup to bring people to the fake site. Once there, they could be prompted to submit or re-submit sensitive information, such as credit card information for access to a site with pay content. Earlier this year professor Felten discovered a flaw in Sun Microsystem's Java language, that was corrected by the company, that could allow an applet to hijack a computer connected to a web site. ADCT ADC TELECOMMUNICATIONS INC Robinson Humphrey has raised its rating of ADC Telecommunications from market performer to buy. AMD ADVANCED MICRODEVICES INC. Prudential Securities has raised its earnings estimates for AMD's 1996 FY from a loss of .70 to a loss of .59 per share. AMGN AMGEN INC. EVEREN Securities has begun coverage of Amgen with a rating of perform. AOL AMERICA ON-LINE America Online says it will attempt to get its content providers to differentiate their AOL content from their web content. It is believed that America Online may also cut the number of content partners in half from its current number of 1,600. ASND ASCEND COMMINUCATIONS Ascend Communications says it expects to report strong revenue growth in its fourth quarter. CPQ COMPAQ COMPUTER CORP, Information Week has reported this week that Compaq will soon announce that it will replace Sun Microsystems workstations with Windows NT workstations at two major Wall Street brokerage houses. CS CABLETRON SYSTEMS INC. Smith Barney has begun coveraGe of Cabletron Systems with a rating of neutral. DEC DIGITAL EQUIPMENT CORP. Digital has announced that it will reduce prices on its Alpha microprocessors by up to 50 percent. IBM INTERNATIONAL BUSINESS MACHINES IBM has announced that it is reoranizing its international operations. Internaltional sales, service, and marketing will be done under one banner. IBM Global Services. IFMX INFORMIX CORP. Kaufman Brothers has started coverage of Informix with short and long term ratings of buy. INTC INTEL CORP. Thursday The Wall Street Journal's "Heard on the Street" column attributes Intel recent share appreciation to its executives' flow of good news presentations to industry analysts, resulting in improved outlooks. FY '97 from $8.30 to $7.85 per share. A 12-month price target has been raised from $150 to $160 per share. Prudential Securities has raised its 12 month price target on Intel from from $150 to $170. Earnings estimates has been raised from $5.50 to $5.70 1996 and from $7.40 to $8.85 1997. INTU INTUIT INC. Intuit rose on renewed rumors that it is a takeover candidate. LRCX LAM RESEARCH CORP. UBS Securities has lowered its rating of Lam Research from buy to hold. LSI LSI LOGIC CORP. J.P. Morgan has begun coveraGe of LSI Logic with a rating of buy. A 12-month price target was set at $40. ORCL ORACLE CORPORATION Analyts attribute Oracle's 2nd quarter earnings reulsts to price competiton from Microsoft, and failure to meet demand of its products in Europe due to poor management in Europe. Oracle was the most active stock on the Nasdaq Friday trading 25,100,000 shares. Oracle call option volume increase Friday due to speculation that Oracle share price will recover loss due to its earnings announcement late Thursday. Cowen & Co. has lowered its rating of Oracle Corp from strong buy to buy. Alex. Brown and Sons has repeated its strong buy rating of Oracle. Goldman Sachs has repeated its buy rating of Oracle. Smith Barney has kept its rating of Oracle at buy, but has increased its risk rating from medium to high. Oracle has reported 2nd quarter earnings of .27 per share. 1995 2nd quarter earnings were .20 per share. Wall Street estimates were for .28 per share. PAIR PAIRGAIN TECHNOLOGY Pairgain Technologies' shareholders have voted in favor of a 2 for 1 stock split, record date December 11th, payble December 18th. QNTM QUANTUM CORP. Quantum's CEO. Michael Brown, says his company is strarting to make a turnaround due to its shifying production on its money losing high end drives and an increase in sales of its Bigfoot and Fireball drives. SGI SILICON GRAPHICS INC. J.P. Morgan has raised its rating of Silicon Graphics from long term buy to buy. A price target was set at $35. SNPS SYNOPSYS INC. Alex. Brown & Sons has reiterated coverage of Synopsys with a rating of buy. SYBS SYBASE INC. Sybase's CEO, Mitchell Kertzman, says that rumors that Sybase is up for sales are false. USRX U.S. ROBOTICS CORP. U.S. Robotics says it is comfortable with 1997 earnings estimates in the range of $3.25 per share. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= AAPL 23.875 23.875 23.250 23.250 795500 -2.61 -0.62 -60.8706 ADBE 39.250 39.625 38.500 39.250 678100 0 0 38.2467 ADCT 33.250 35.000 32.375 34.625 1288800 4.13 1.37 130.143 ADI 34.250 35.250 34.000 34.875 877800 1.82 0.62 97.2584 ADPT 36.750 37.375 35.250 36.875 1700300 0.34 0.12 43.6064 AKLM 5.750 6.000 5.750 5.875 274600 2.17 0.12 218.192 AMAT 39.125 38.875 37.250 37.375 2860000 -4.47 -1.75 7.4784 AMD 27.125 28.125 26.750 28.000 1751100 3.22 0.87 507.388 AMGN 57.875 58.500 57.125 58.125 1290200 0.43 0.25 -33.4605 AMH 12.875 14.000 13.250 13.625 1497100 5.82 0.75 1251.17 AMP 38.250 38.250 37.687 38.000 504900 -0.65 -0.25 55.6892 AMSY 32.625 32.500 31.875 31.875 278400 -2.29 -0.75 138.356 AOL 35.750 35.375 33.750 34.250 2252800 -4.19 -1.50 55.3655 APCC 25.250 25.500 24.625 24.750 563900 -1.98 -0.50 78.4494 ASND 70.875 70.000 66.750 67.375 4657100 -4.93 -3.50 106.340 ASTA 5.500 5.500 5.375 5.375 160400 -2.27 -0.12 12.0112 ATLI 30.000 30.500 29.250 29.750 79100.0 -0.83 -0.25 -61.5833 ATML 36.125 35.750 34.500 35.125 3895700 -2.76 -1.00 134.539 AUD 40.375 42.500 40.125 42.250 1416100 4.64 1.87 132.300 BAY 23.000 23.000 22.375 22.625 1764000 -1.63 -0.37 -51.2707 BEL 60.875 60.750 60.250 60.625 669400 -0.41 -0.25 -17.5616 BGEN 40.375 41.250 40.250 40.750 786100 0.92 0.37 109.627 BLS 37.875 38.500 37.500 38.125 1063000 0.66 0.25 25.1472 BMCS 44.750 45.625 42.000 42.250 913500 -5.58 -2.50 -64.6752 BORL 6.187 6.250 5.875 5.937 682700 -4.04 -0.25 179.795 BROD 33.875 33.750 31.750 32.250 418900 -4.79 -1.62 -33.7079 CA 61.625 61.125 59.875 60.250 859200 -2.23 -1.37 29.2419 CATP 30.125 30.984 29.750 30.500 435100 1.24 0.37 160.539 COMS 76.000 75.875 73.750 75.250 5483500 -0.98 -0.75 66.1163 CPQ 79.625 81.375 79.250 80.000 3192000 0.47 0.37 48.2582 CRUS 19.375 19.125 18.500 18.500 1966900 -4.51 -0.87 -10.3918 CS 39.125 38.500 36.750 38.125 1152700 -2.55 -1.00 164.502 CSC 84.250 83.875 82.250 82.625 272900 -1.92 -1.62 -3.0551 CSCC 66.000 67.000 63.000 63.625 2574200 -3.59 -2.37 31.3367 CSCO 65.750 66.250 64.000 64.750 6015800 -1.52 -1.00 -26.9927 DBD 54.625 54.250 53.375 53.875 70100.0 -1.37 -0.75 -58.0742 DEC 39.500 40.125 38.875 39.000 2836500 -1.26 -0.50 126.196 DELL 57.250 59.000 56.000 57.125 6686200 -0.21 -0.12 -12.0005 DIGI 17.375 17.750 17.250 17.625 1300000 1.43 0.25 -93.5388 EDMK 15.375 15.625 15.375 15.406 26700.0 0.20 0.03 28.9855 EMC 30.000 30.250 29.500 29.625 1561000 -1.25 -0.37 133.298 ERTS 31.250 31.750 29.875 29.875 1242700 -4.40 -1.37 67.4798 FDC 36.750 36.875 35.875 36.125 2447400 -1.70 -0.62 451.340 FISV 34.000 34.625 32.625 34.625 422700 1.83 0.62 -17.8745 FON 38.375 38.750 37.875 38.500 1028800 0.32 0.12 94.8485 GART 35.875 36.000 34.250 34.250 478000 -4.52 -1.62 75.7353 GATE 59.250 60.375 57.625 58.750 2546400 -0.84 -0.50 99.718 GIC 22.500 22.875 22.250 22.750 380500 1.11 0.25 -57.4385 GTE 42.500 43.500 41.750 43.500 1229500 2.35 1.00 -22.1343 HON 68.125 68.000 67.125 67.500 338600 -0.91 -0.62 12.4543 HWP 50.875 52.375 50.750 51.375 3022400 0.98 0.50 -33.8354 IBM 151.62 154.87 152.00 152.87 3888200 0.82 1.25 110.743 IFMX 24.000 24.000 22.984 23.125 3579300 -3.64 -0.87 59.5053 INTC 136.87 137.12 132.00 132.37 15633600 -3.28 -4.50 75.2646 INTU 30.000 35.750 29.875 33.625 1161700 12.08 3.62 109.014 KLAC 36.125 36.625 35.500 36.000 767600 -0.34 -0.12 -4.4204 KMAG 24.625 24.625 23.000 23.125 1845000 -6.09 -1.50 -55.1967 LLTC 44.500 45.000 43.250 44.125 905300 -0.84 -0.37 38.9349 LRCX 35.250 34.500 31.750 32.000 2674200 -9.21 -3.25 247.705 LSI 31.000 31.375 30.500 30.875 1779800 -0.40 -0.12 -10.8317 MCIC 31.625 31.875 31.375 31.750 3406800 0.39 0.12 52.3614 MOT 53.625 54.250 53.250 53.750 1830200 0.23 0.12 -42.8063 MSFT 81.000 82.000 79.234 80.000 9318000 -1.23 -1.00 27.8891 MU 36.375 36.625 34.875 35.500 6932300 -2.40 -0.87 80.6698 NN 30.125 30.625 29.875 30.125 468700 0 0 52.8702 NOVL 10.125 10.250 10.000 10.000 2625900 -1.23 -0.12 50.0514 NSCP 63.500 63.500 60.000 60.500 1100300 -4.72 -3.00 -13.4304 NSM 27.000 27.000 26.125 26.500 892900 -1.85 -0.50 11.8922 ORCL 47.250 44.625 42.937 44.000 25184400 -6.87 -3.25 380.710 PAC 34.875 35.000 34.375 34.968 416500 0.26 0.09 -70.3980 PAIR 65.562 67.250 63.875 64.250 726200 -2.00 -1.31 -12.2841 PCTL 26.875 26.250 24.375 25.000 1051000 -6.97 -1.87 16.6352 PMS 41.000 41.000 40.250 40.375 21200.0 -1.52 -0.62 -62.6761 PMTC 55.875 56.125 51.500 51.875 1104300 -7.15 -4.00 42.4536 QNTM 29.187 29.125 27.625 27.875 1594400 -4.49 -1.31 13.5208 SBC 49.750 49.875 49.125 49.750 817300 0 0 2.5857 SBYT 5.750 5.750 5.500 5.687 110100 -1.08 -0.06 -69.5604 SEG 40.000 40.125 39.000 39.125 1406200 -2.18 -0.87 -18.9510 SFA 16.625 17.000 16.250 16.750 386500 0.75 0.12 -23.3591 SGI 26.625 26.375 25.750 26.250 1429300 -1.40 -0.37 20.7995 SNPS 45.125 45.750 44.250 45.500 283100 0.83 0.37 -38.8553 STK 47.125 46.500 45.000 46.250 641400 -1.85 -0.87 -10.8795 SUNW 30.375 30.500 29.500 29.750 3871500 -2.05 -0.62 -59.4012 SYBS 18.875 19.000 18.375 18.375 339900 -2.64 -0.50 -90.0962 SYMC 16.000 16.125 15.750 15.750 823500 -1.56 -0.25 194.002 T 38.625 39.250 38.250 39.125 4333700 1.29 0.50 6.1401 TDM 13.750 13.750 13.500 13.500 1622400 -1.81 -0.25 355.987 TEK 49.875 49.750 49.250 49.250 102100 -1.25 -0.62 -13.7669 TER 24.250 24.000 23.500 23.750 704400 -2.06 -0.50 62.5288 TLAB 38.625 40.000 37.500 39.125 1894800 1.29 0.50 27.4672 TNCR 26.375 26.250 25.125 25.125 371700 -4.73 -1.25 67.9620 TSS 27.000 26.875 26.250 26.500 18300.0 -1.85 -0.50 -40.1961 TXN 66.125 66.125 64.250 65.500 1251400 -0.94 -0.62 47.5708 UIS 6.875 7.000 6.750 7.000 1257400 1.81 0.12 -16.2292 USRX 75.500 76.125 72.500 73.000 2576700 -3.31 -2.50 -58.4537 USW 31.500 31.500 31.000 31.375 526000 -0.39 -0.12 4.3651 VAR 50.125 50.125 49.875 49.875 167200 -0.49 -0.25 56.9953 WDC 57.500 58.750 56.250 56.250 522400 -2.17 -1.25 30.4370 XLNX 41.000 41.250 40.250 40.750 1123400 -0.60 -0.25 -37.8994 XRX 51.625 52.000 50.875 51.125 1399100 -0.96 -0.50 58.8984 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR =============================================================== AAPL 24.45 24.43 24.19 25.57 -0.18 -0.01 -5.45 -0.00 -39.97 25.4277 ADBE 40.21 38.36 37.37 38.43 0.63 1.01 -1.01 0.00 -37.04 43.8119 ADCT 35.82 43.51 46.60 46.19 -2.97 -3.51 -9.71 -0.00 30.50 49.7439 ADI 33.03 29.90 28.26 26.49 1.54 1.40 9.73 0.00 -22.04 31.8550 ADPT 37.19 34.04 31.61 28.23 1.11 1.45 1.73 -0.00 -5.05 40.5966 AKLM 5.61 5.84 6.62 8.82 0.11 0.01 6.22 0.00 -25.32 5.3499 AMAT 37.46 32.85 31.25 32.32 2.19 2.41 4.86 0.00 -39.29 35.6764 AMD 25.60 21.74 19.55 18.78 1.64 1.57 15.46 0.00 -17.17 23.7278 AMGN 59.73 59.94 59.57 57.82 -0.21 0.01 -2.95 -0.00 -31.87 62.0967 AMH 12.27 11.14 10.70 10.35 0.59 0.51 15.51 0.00 237.5 11.4015 AMP 37.66 37.18 37.65 38.81 0.49 0.45 1.97 -0.00 -41.40 37.0000 AMSY 33.36 32.07 30.62 27.95 0.16 0.59 -3.93 -0.01 3.66 35.2102 AOL 35.47 31.64 32.16 35.15 2.29 2.53 2.01 0.00 -25.28 43.3001 APCC 24.87 21.75 19.14 15.99 1.05 1.21 3.18 -0.00 -60.08 23.2975 ASND 70.76 67.83 64.59 57.43 0.68 1.13 -3.96 0.00 41.73 75.2500 ASTA 5.17 4.83 4.99 6.02 0.28 0.20 8.60 0.00 -43.34 5.1741 ATLI 29.79 30.38 30.84 30.17 -0.26 -0.28 -0.87 0.00 -36.76 32.0659 ATML 34.66 31.59 30.60 29.86 1.66 1.59 5.46 0.00 23.06 33.7975 AUD 41.78 42.05 41.76 40.45 -0.20 -0.11 0.72 -0.00 170.7 42.6196 BAY 24.11 23.98 24.62 27.09 0.02 0.44 -5.93 -0.00 -43.29 26.0197 BEL 60.94 60.77 60.62 61.02 -0.12 0.06 -0.65 -0.00 7.79 61.7155 BGEN 42.77 56.44 60.81 61.89 -6.44 -7.71 -15.49 0.00 -30.68 70.1651 BLS 39.14 39.42 39.36 39.13 -0.38 -0.12 -3.31 -0.00 14.28 39.8544 BMCS 43.57 42.41 40.38 35.57 0.19 0.30 -2.64 -0.00 -28.51 40.9062 BORL 6.87 6.62 7.18 9.35 0.14 0.33 -11.92 -0.00 -5.42 8.0805 BROD 31.25 29.35 30.04 34.94 1.26 1.01 6.64 0.00 -14.50 29.4255 CA 62.70 61.64 61.31 61.24 0.26 0.72 -3.51 -0.00 -20.88 64.9550 CATP 29.50 30.09 29.53 26.47 -0.23 -0.45 2.59 -0.00 24.04 26.4559 COMS 76.53 70.16 64.35 55.92 2.18 2.61 0.74 0.00 47.80 81.2600 CPQ 81.21 75.06 69.52 60.87 2.24 2.65 0.85 -0.00 9.02 86.9750 CRUS 19.70 19.58 19.19 20.23 -0.13 -0.00 -6.56 -0.00 39.01 21.0000 CS 46.35 58.16 61.34 64.33 -7.61 -6.09 -27.29 -0.05 49.08 70.8506 CSC 80.95 77.99 76.54 74.08 1.68 1.23 3.78 0.00 -29.34 78.4220 CSCC 67.77 71.22 70.42 62.81 -2.17 -1.74 -8.49 -0.00 -4.15 74.9511 CSCO 66.05 64.07 61.78 56.04 0.59 0.83 -1.21 -0.00 -9.67 62.5416 DBD 56.50 57.20 55.45 50.03 -1.01 -0.43 -5.94 -0.03 -48.12 58.5091 DEC 38.45 35.99 37.01 41.62 1.76 1.68 5.36 0.00 25.53 38.6250 DELL 55.11 47.52 42.51 34.38 3.67 3.39 9.60 0.00 -25.71 64.2300 DIGI 17.12 17.62 20.04 24.96 0.49 0.34 5.34 0.00 -50.74 16.5395 EDMK 15.18 14.06 14.71 18.56 0.62 0.73 5.11 0.00 -75.50 12.5048 EMC 30.50 27.96 25.85 23.17 0.81 1.12 -0.58 0.00 2.43 32.7287 ERTS 32.32 33.71 33.37 31.90 -0.91 -0.71 -9.63 -0.00 1.82 34.9270 FDC 40.92 58.70 65.99 70.15 -8.41 -9.26 -24.66 -0.00 83.08 48.3702 FISV 36.08 36.76 36.09 33.99 -0.63 -0.37 -5.36 -0.01 161.6 37.8692 FON 39.78 40.21 40.09 39.72 -0.49 -0.17 -4.12 -0.00 9.23 42.7074 GART 35.89 34.76 34.14 32.10 0.40 0.68 -3.62 0.00 3.61 32.9700 GATE 57.97 53.29 49.70 42.96 2.21 2.00 4.58 0.00 -1.26 66.2500 GIC 22.46 22.44 23.46 25.25 0.41 0.28 2.74 0.00 -67.09 24.6324 GTE 43.95 43.01 42.45 41.99 0.18 0.46 -0.61 -0.00 -7.50 44.7515 HON 67.48 65.25 62.94 58.32 0.75 0.91 0.98 -0.00 11.63 68.5000 HWP 53.31 50.33 48.88 47.29 1.14 1.74 -1.78 -0.00 -6.02 56.2081 IBM 155.1 142.8 133.7 121.6 4.43 6.05 1.02 -0.00 1.07 163.106 IFMX 23.89 23.58 23.89 24.71 0.45 0.41 -1.72 0.00 -33.41 27.6250 INTC 128.9 116.8 106.8 90.93 4.91 4.57 5.97 0.00 31.54 125.045 INTU 33.75 33.61 34.87 39.88 -0.20 0.39 -0.68 -0.00 82.10 36.1410 KLAC 35.35 30.25 27.61 26.79 2.12 2.44 7.23 -0.00 -40.34 38.6061 KMAG 29.61 29.05 27.90 27.21 -0.60 0.61 -22.90 -0.00 32.71 34.8053 LLTC 45.22 41.36 39.07 37.42 1.57 1.98 0.53 0.00 1.66 49.0000 LRCX 34.11 30.41 29.29 32.22 1.63 2.06 -2.23 0.00 53.58 38.2500 LSI 30.84 28.71 27.47 28.33 0.68 0.87 2.02 0.00 -16.26 32.8417 MCIC 30.93 28.87 28.00 27.27 0.98 0.98 5.39 0.00 -36.17 29.7953 MOT 54.07 52.43 52.79 55.10 0.82 1.15 0.73 -0.00 -35.48 56.0825 MSFT 78.90 73.65 70.00 63.52 2.35 2.24 3.93 0.00 -12.92 75.5685 MU 34.32 31.48 30.12 31.84 1.34 1.22 6.83 0.00 -5.77 31.6275 NN 30.07 36.56 42.48 47.28 -1.62 -2.25 -4.33 0.00 -62.87 26.6050 NOVL 10.48 10.56 10.88 12.07 -0.03 0.06 -4.82 -0.00 -10.62 11.8199 NSCP 59.70 53.75 51.53 50.56 2.74 2.64 5.31 0.00 -33.44 56.8398 NSM 25.85 22.72 20.92 19.59 1.44 1.46 7.46 0.00 -44.98 27.6250 ORCL 47.34 45.67 43.65 39.51 0.34 0.81 -6.41 -0.00 322.2 50.2500 PAC 35.62 35.05 34.55 33.47 0.13 0.35 -1.45 -0.00 -45.73 37.0484 PAIR 64.65 66.24 65.43 57.24 -0.46 -0.87 -1.28 0.02 -11.21 60.9137 PCTL 28.30 29.96 31.45 32.85 -0.59 -0.37 -13.11 -0.00 43.35 31.4412 PMS 40.43 38.93 39.31 41.81 0.75 0.86 1.44 -0.00 -23.60 38.6351 PMTC 54.05 51.78 49.89 45.41 1.04 1.10 -2.48 0.00 7.06 56.7500 QNTM 28.12 24.23 21.94 20.09 1.64 1.77 4.14 0.00 -4.32 30.6250 SBC 50.76 50.04 49.71 49.94 0.18 0.49 -1.64 -0.00 -8.28 53.0170 SBYT 5.65 5.60 5.71 6.51 0.11 0.02 2.09 -0.00 -72.89 5.3245 SEG 46.25 56.75 57.06 55.05 -7.55 -6.24 -25.21 -0.02 -25.05 69.4361 SFA 16.14 15.53 15.42 15.80 0.42 0.26 5.92 0.00 -5.67 15.0958 SGI 23.93 21.99 22.25 24.26 1.54 0.99 15.55 0.00 -13.16 22.7395 SNPS 45.19 44.94 43.83 40.98 -0.11 -0.07 0.46 -0.02 22.74 46.0000 STK 48.09 45.80 43.06 38.09 0.35 0.90 -3.13 -0.01 47.06 49.0852 SUNW 29.78 29.86 29.51 27.60 -0.01 -0.16 -0.20 0.00 -52.65 28.2786 SYBS 18.83 18.01 18.22 20.68 0.42 0.46 -0.55 -0.00 -65.91 17.8944 SYMC 15.06 13.23 12.61 13.51 0.89 0.86 9.94 0.00 -21.51 14.0220 T 38.51 39.93 43.52 49.84 0.16 0.01 1.90 0.00 -4.29 39.5800 TDM 13.96 13.21 12.60 11.99 0.24 0.33 -1.88 -0.00 216.4 14.8525 TEK 49.32 45.37 43.48 42.59 1.83 2.00 3.04 0.00 -23.42 51.8300 TER 24.00 21.01 19.57 19.68 1.27 1.51 3.56 0.00 -35.71 22.9558 TLAB 44.04 58.46 61.97 59.79 -7.41 -8.13 -22.11 0.00 0.90 51.3472 TNCR 25.63 22.45 21.15 21.87 1.46 1.66 2.94 -0.00 -53.39 28.2500 TSS 27.45 27.30 26.32 23.42 -0.26 -0.03 -4.13 -0.06 13.17 28.1138 TXN 63.90 57.75 55.10 53.92 3.17 3.05 6.83 0.00 -39.30 61.4337 UIS 7.07 6.71 6.60 6.70 0.19 0.21 1.20 -0.00 -23.07 7.7500 USRX 74.05 70.28 68.86 65.57 1.80 2.01 0.60 0.00 -33.19 80.0039 USW 31.30 30.88 30.86 31.07 0.23 0.22 0.83 -0.00 -33.57 30.7474 VAR 49.55 48.23 47.99 48.71 0.58 0.65 1.64 -0.01 11.96 48.2279 WDC 57.47 51.87 46.30 37.00 1.87 2.14 0.62 -0.00 -32.48 56.1346 XLNX 42.10 39.52 37.83 36.33 0.86 1.38 -1.42 -0.00 -16.13 44.9500 XRX 50.45 49.90 50.39 49.57 0.88 0.54 2.73 0.00 -22.47 50.5355 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================= AAPL 6.97 21.26 35.98 -175.5 -4.12 -10.14 40.96 -100.0 15 ADBE 15.78 18.52 48.51 -94.30 -0.63 12.14 44.64 -86.36 35 ADCT 49.18 43.02 40.58 -111.4 -7.35 -6.73 49.07 -68.18 40 ADI 73.78 71.95 67.01 87.95 16.73 22.90 67.32 -9.80 65 ADPT 43.67 43.81 53.76 -124.7 -1.00 15.00 30.91 -72.34 40 AKLM 55.55 60.71 56.43 78.03 10.58 20.51 59.06 -22.22 50 AMAT 50.92 57.81 58.06 -44.69 2.22 31.71 58.78 -60.97 50 AMD 84.11 81.61 72.91 138.9 13.13 37.42 66.56 -6.52 85 AMGN 10.46 14.53 40.93 -182.2 -5.48 -0.85 54.21 -81.81 35 AMH 71.42 69.91 71.05 226.0 14.73 32.92 82.93 -13.63 80 AMP 58.97 52.10 57.42 1.03 0.33 9.74 75.86 -35.29 50 AMSY 6.77 8.63 43.18 -124.2 -13.55 -0.39 47.54 -100.0 30 AOL 25.31 26.97 52.74 -71.77 4.98 42.70 76.11 -79.20 50 APCC 48.51 58.42 55.32 14.76 2.06 1.02 65.02 -57.89 40 ASND 44.84 56.28 43.92 -216.9 -7.70 -6.90 38.95 -92.64 35 ASTA 51.04 55.60 60.39 40.81 32.30 24.63 65.23 -41.02 50 ATLI 70.37 73.85 48.10 60.11 3.03 -6.29 33.05 -46.66 50 ATML 48.07 57.06 60.07 23.13 6.43 20.60 75.93 -42.59 55 AUD 47.16 41.90 52.17 -37.09 -1.74 0.59 38.83 -34.61 45 BAY 22.05 24.31 39.88 -118.7 -10.39 2.25 38.92 -93.18 30 BEL 53.70 42.29 46.55 -60.68 -3.76 -1.62 35.21 -66.66 45 BGEN 46.87 57.64 32.37 47.61 6.53 -48.08 56.92 -48.00 50 BLS 33.96 41.74 38.72 -122.3 -6.44 -7.57 24.65 -69.44 35 BMCS 60.15 67.35 44.44 -34.13 -3.15 -2.31 38.76 -68.62 45 BORL 4.47 8.79 38.66 -164.6 -29.10 9.19 57.48 -97.91 35 BROD 72.02 75.87 59.72 87.19 11.20 22.27 71.21 -41.50 55 CA 29.68 39.88 42.66 -173.2 -7.12 -1.43 27.06 -94.54 35 CATP 91.02 78.04 53.72 79.79 2.52 1.66 73.63 -15.78 55 COMS 26.79 41.08 52.53 -94.48 -0.66 5.06 48.80 -79.03 45 CPQ 20.11 37.33 52.96 -40.92 2.23 8.29 41.47 -72.15 45 CRUS 34.48 39.81 42.13 -278.2 -7.21 -5.73 36.91 -100.0 20 CS 28.57 33.85 25.64 -57.13 -51.27 -43.93 23.49 -96.83 30 CSC 64.86 73.20 60.73 81.15 3.44 12.22 46.82 -39.74 65 CSCC 46.78 38.43 39.44 -128.6 -8.12 -16.83 46.18 -84.16 30 CSCO 55.26 63.26 47.84 -85.03 -3.71 0.38 38.96 -61.40 50 DBD 17.50 16.49 27.34 -120.6 -9.83 -9.64 23.71 -93.10 15 DEC 45.26 56.25 59.42 28.34 11.82 35.06 59.28 -35.08 45 DELL 37.60 50.72 67.07 50.05 14.53 32.08 58.55 -44.96 50 DIGI 53.06 58.75 57.45 11.90 0.71 25.89 68.85 -24.13 55 EDMK 6.25 16.91 65.78 124.6 1.02 46.72 43.90 -58.33 60 EMC 40.32 48.94 49.84 -78.43 1.28 10.23 50.36 -80.00 50 ERTS 14.85 20.55 35.62 -179.4 -9.12 -18.98 57.44 -100.0 15 FDC 14.28 19.00 17.32 -139.8 -12.15 -55.87 35.22 -95.91 30 FISV 31.03 31.71 37.46 -149.5 -9.18 -9.18 20.04 -70.90 30 FON 26.08 28.78 36.09 -104.6 -7.50 -7.22 35.83 -85.71 25 GART 37.07 38.74 44.42 -149.2 -4.19 1.10 67.12 -77.27 40 GATE 38.15 46.94 56.40 34.34 11.63 10.84 46.22 -53.09 50 GIC 44.04 51.21 54.91 19.17 4.00 11.65 67.23 -50.00 55 GTE 26.22 34.48 48.66 -166.7 -3.33 0.28 31.78 -50.00 40 HON 80.00 76.41 55.10 -19.43 -1.81 3.05 48.90 -48.71 45 HWP 14.72 24.49 47.32 -174.2 -4.41 7.03 43.87 -89.79 30 IBM 21.67 31.69 53.97 -146.9 -3.24 14.29 49.64 -87.50 40 IFMX 32.70 41.01 48.25 -75.08 0 10.11 64.99 -81.81 45 INTC 70.94 73.91 62.72 107.7 6.96 8.39 73.18 -41.24 60 INTU 27.35 19.99 49.36 -65.43 -5.94 0 31.87 -45.45 45 KLAC 34.65 43.07 60.19 -5.42 3.22 30.90 49.15 -53.84 50 KMAG 2.33 7.24 27.18 -173.2 -26.87 -24.79 25.53 -99.0 20 LLTC 30.28 44.69 51.47 -134.0 -3.28 12.06 55.66 -76.47 45 LRCX 31.64 43.28 48.47 -169.6 -9.85 24.87 58.56 -94.33 40 LSI 46.98 49.38 54.97 0.36 3.34 2.48 51.66 -55.88 45 MCIC 48.00 52.57 67.28 71.50 5.39 9.95 78.50 -15.78 60 MOT 37.86 46.11 52.64 -85.79 -0.23 11.39 49.21 -60.86 50 MSFT 62.88 68.46 61.19 51.72 4.06 11.49 52.70 -47.22 60 MU 73.48 69.51 59.23 80.48 10.07 18.82 62.90 -37.25 55 NN 61.79 63.83 41.98 70.62 8.55 -6.22 40.71 -30.95 50 NOVL 4.00 17.11 41.70 -172.4 -8.04 9.58 33.93 -100.0 20 NSCP 73.32 75.46 59.23 58.15 11.52 13.34 66.14 -39.13 60 NSM 50.00 59.90 63.37 42.32 7.07 23.25 79.70 -27.27 45 ORCL 36.33 47.20 40.11 -214.1 -11.11 -2.49 24.77 -86.82 35 PAC 15.97 18.49 43.00 -155.3 -3.86 2.09 43.67 -81.73 35 PAIR 66.37 65.68 48.04 29.64 1.98 -5.16 67.37 -45.65 55 PCTL 19.09 25.33 35.85 -194.0 -10.71 -17.35 38.35 -90.90 25 PMS 48.14 58.78 56.40 -7.85 0.93 5.55 46.82 -61.53 50 PMTC 47.11 64.27 44.81 -81.52 -2.00 0.48 66.11 -88.63 45 QNTM 42.36 54.55 58.36 -8.23 5.18 12.62 65.25 -59.45 45 SBC 19.23 21.91 41.83 -149.0 -4.32 1.79 49.79 -85.71 35 SBYT 28.04 41.88 52.30 20.69 13.75 3.40 81.34 -58.33 40 SEG 52.08 48.73 25.59 -43.90 -49.75 -47.65 58.80 -96.88 30 SFA 59.01 67.74 61.01 78.56 10.74 18.58 73.62 -33.33 55 SGI 79.51 82.30 73.38 84.74 33.75 32.07 73.00 -11.11 75 SNPS 64.13 61.36 50.95 15.06 1.67 -2.15 39.96 -31.57 45 STK 33.33 38.29 41.39 -200.0 -3.64 -2.37 20.62 -78.26 35 SUNW 55.69 62.83 49.39 43.41 3.70 -8.28 51.36 -54.83 50 SYBS 17.02 28.35 49.60 -23.23 2.79 9.70 64.92 -66.66 45 SYMC 75.00 77.06 66.13 109.8 11.50 38.46 67.79 -23.80 60 T 59.61 59.02 56.16 43.64 1.95 11.78 56.05 -22.72 55 TDM 19.35 38.92 45.95 -153.6 -2.70 0.93 45.36 -100.0 30 TEK 23.07 45.11 60.69 -18.14 2.33 17.61 73.23 -52.50 50 TER 34.61 46.60 56.26 -78.81 -0.52 25.00 57.05 -71.42 45 TLAB 14.76 25.72 27.51 -78.91 1.62 -54.50 53.51 -80.26 40 TNCR 43.52 49.42 53.93 -172.4 -6.94 32.23 44.66 -83.33 40 TSS 38.70 34.21 36.26 -100.8 -6.60 -8.62 40.89 -90.90 25 TXN 65.56 69.81 66.57 28.03 7.59 20.18 70.11 -21.90 55 UIS 22.22 31.25 52.30 -56.77 5.66 16.66 66.24 -60.00 50 USRX 38.88 42.26 51.27 -42.05 2.63 18.45 49.70 -68.75 50 USW 29.62 46.33 53.36 -3.74 0.40 2.44 45.91 -42.85 55 VAR 58.06 61.55 56.02 30.43 1.01 4.72 55.13 -48.27 55 WDC 23.69 41.57 52.05 -5.13 5.88 5.38 65.84 -64.77 45 XLNX 15.83 26.15 47.94 -160.9 -6.85 5.16 46.16 -91.11 35 XRX 48.31 61.82 58.86 56.01 5.14 13.29 52.43 -42.22 50 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: --------------------------------------- ASND BMCS CSCO GART IFMX LRCX ORCL PAIR PMTC SUNW TDM XLNX 30 DAY MOVING AVERAGE BULLISH CROSSOVER: --------------------------------------- AUD SNPS ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- AOL ASTA EDMK IFMX MU USRX ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- AUD PCTL SEG AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- AAPL AKLM AMSY BGEN EDMK FDC MCIC NN NOVL SYMC TLAB AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- ADPT AMD AMH ASND AUD BMCS BROD DBD DELL FISV GTE INTC LRCX MSFT ORCL PMTC QNTM WDC BOLLINGER - ABOVE UPPER BAND ---------------------------- AMD AMH BOLLINGER - BELOW LOWER BAND ---------------------------- AAPL ASND CRUS ERTS KMAG NOVL ORCL PCTL STK BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ BMCS COMS HON IFMX LRCX PMS PMTC SYBS TER USRX WDC BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- AUD UIS CCI BEARISH DIVERGENCE TREND ---------------------------- ADPT COMS HON KLAC LLTC LRCX LSI QNTM TER TNCR WDC CCI BULLISH DIVERGENCE TREND ---------------------------- BGEN NN CCI OVERBOUGHT CROSSOVER ------------------------ EDMK CCI OVERBOUGHT RE-CROSS ----------------------- BMCS BROD CSC MSFT MU NSCP PMS SFA SGI SUNW CCI OVERSOLD CROSSOVER ---------------------- ADCT ADPT ASND CA CRUS CSCC GART LLTC LRCX ORCL PCTL TDM TNCR TSS CCI OVERSOLD RE-CROSS --------------------- AUD INTU CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- ADPT AMD APCC KLAC MSFT NSCP QNTM SFA CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- ATLI AUD PCTL DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- ADPT APCC COMS CPQ HON LLTC LRCX LSI MSFT USRX USW WDC DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- BGEN EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- AMSY PAC TDM GAP DOWNSIDE ------------ AOL CA CRUS CS CSC DBD ORCL PCTL STK TER MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: ------------------------------------------------------- AOL BMCS MCIC NSM PMTC QNTM SYBS USRX MACD BEARISH DIVERGENCE TREND ----------------------------- WDC MACD BULLISH DIVERGENCE TREND ----------------------------- NN PCTL MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- ADPT AMD APCC COMS CPQ EDMK HON KLAC LSI PMS TER VAR MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- ADCT BGEN NN MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- ADPT AMD APCC COMS CPQ CSC EDMK HON KLAC LLTC LSI MSFT USW MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- AMGN BGEN ERTS MOST OVERBOUGHT --------------- RSI STOCH CCI =========================== AMD 72.9172 84.1122 138.915 AMH 71.0551 71.4286 226.057 INTC 62.7259 70.9424 107.722 SYMC 66.1331 75.0000 109.885 MOST OVERSOLD ------------- RSI STOCH CCI =========================== AAPL 35.9841 6.9767 -175.548 BAY 39.8817 22.0588 -118.761 BORL 38.6656 4.4776 -164.663 DBD 27.3445 17.5000 -120.693 ERTS 35.6299 14.8515 -179.407 FDC 17.3210 14.2857 -139.877 FON 36.0944 26.0870 -104.685 KMAG 27.1805 2.3346 -173.288 PCTL 35.8586 19.0909 -194.043 NEW HIGH 200 DAYS ----------------- AMD AMH NEW LOW 200 DAYS ---------------- CS FDC NEW LOW 90 DAYS --------------- ERTS SEG NEW LOW 50 DAYS --------------- CRUS DBD KMAG NEW LOW 14 DAYS --------------- AAPL ADBE AMSY ASND BAY BORL CA GART LLTC LRCX NOVL ORCL PCTL PMTC SBC STK TDM TNCR TSS XLNX ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ SYBS VAR ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ ADCT AMGN BGEN SEG CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE ---------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= KMAG 23.1250 24.6250 -6.0914 1845000 1113344 65.7169 LRCX 32.0000 35.2500 -9.2199 2674200 1467788 82.1926 ORCL 44.0000 47.2500 -6.8783 25184400 5034384 400.248 CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ======================================================== AMH 13.6250 12.8750 5.8252 1497100 346951 331.502 INTU 33.6250 30.0000 12.0833 1161700 693303 67.5602 RSI BEARISH CROSSOVERS ---------------------- INTC RSI BEARISH DIVERGENCE ---------------------- ADPT APCC COMS HON LSI WDC RSI BULLISH DIVERGENCE ---------------------- NN RSI OVERBOUGHT CROSSOVER ----------------------- AMH RSI OVERSOLD CROSSOVER ---------------------- DBD STOCHASTIC BEARISH DIVERGENCE ----------------------------- ADPT AMP AOL COMS EDMK KLAC LSI PMS TER STOCHASTIC BEARISH RE-CROSS --------------------------- BMCS BROD NSCP SGI SYMC STOCHASTIC BEARISH SIGNAL ------------------------- ASND ASTA BMCS BROD CSCO FON GART INTC LSI MOT MSFT NN NSCP ORCL PMS SUNW SYMC TXN USRX VAR STOCHASTIC BULLISH DIVERGENCE ----------------------------- ATLI BGEN NN STOCHASTIC BULLISH RE-CROSS --------------------------- INTU STOCHASTIC BULLISH SIGNAL ------------------------- ADCT ADI AUD DBD INTU SNPS T TRIX BEARISH CROSSOVER ---------------------- AMGN CPQ ERTS QNTM TEK TRIX BEARISH DIVERGENCE TREND ----------------------------- APCC COMS LSI WDC TRIX BULLISH CROSSOVER ---------------------- TLAB TRIX BULLISH DIVERGENCE TREND ----------------------------- AMGN NN NOVL PCTL ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- ADPT COMS EDMK MSFT PMS QNTM ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- ATLI AUD BLS NN VOLUME 45 DAY HIGH ------------------ AMH AUD FISV ORCL TDM VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % Above ============================ ORCL 25184400 5034384 400.248 AMH 1497100 346951 331.502 TDM 1622400 456453 255.436 AUD 1416100 503022 181.518 FISV 422700 164850 156.414 FDC 2447400 1087570 125.034 WILLIAMS' A/D BEARISH DIVERGENCE TREND -------------------------------------- IFMX LSI USRX WILLIAMS' A/D BULLISH DIVERGENCE TREND -------------------------------------- BLS **********FUNDAMENTAL MODELS************* FUNDAMENTAL MODELS - November 8th, 1996 ================== MODIFIED CANSLIM - LOW BAR --------------------------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------ ------- AMSY 33.68 20.55 40.65 62.74 90.24 SNPS 34.01 52.90 39.70 92.17 88.16 WDC 58.22 25.43 43.56 80.86 100.00 HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ----- ------- ----- -------- ADPT 55.77 38.09 44.22 33.10 122.08 APCC 39.66 50.19 36.45 25.54 62.89 ASND 250.04 255.13 284.58 28.09 251.56 ATML 78.67 61.41 66.09 28.99 69.44 CATP 81.31 88.96 55.97 31.27 67.02 COMS 65.45 51.60 42.16 33.55 62.16 CSCC 281.33 256.12 161.58 45.97 198.56 DELL 40.10 48.93 40.18 37.39 58.22 EMC 95.43 68.61 27.28 29.66 27.38 GART 122.75 48.88 27.48 45.44 68.87 GATE 28.37 46.36 35.36 36.35 48.31 ORCL 76.99 36.72 36.35 38.29 109.76 PMTC 61.13 64.77 48.54 35.48 25.66 TLAB 84.69 33.76 54.42 33.43 68.06 HIGH PRICE TO BOOK RATIO ------------------------ Price to Price to Price to book ratio CASH FLOW ratio sales ratio ---------- ---------- ---------- CSCC 75.52 210.84 0.57 GART 39.08 99.36 0.16 CATP 32.53 95.45 0.23 ASND 27.75 251.38 0.49 LOW P/E WITH STRONG SALES/INCOMES --------------------------------- 5 YR Prior EPS YRQ P/E EPS GROW% Sales% ---- ----- ------ ------ AMAT 7.50 0.92 99.35 67.51 HIGHEST POSITIVE CHANGE IN EARNINGS ESTIMATES - PRVIOUS MONTH OCT. ------------------------------------------------------------------ WDC 20.00% INTC 10.95% DSP 10.00% **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume 100's v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSc = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R *****SYMBOLS LISTINGS****** AAPL APPLE COMPUTER INC. ADBE ADOBE SYSTEMS INC ADCT ADC TELECOMMUNICATIONS INC ADI ANALOG DEVICES INC. ADPT ADAPTEC INC. AKLM AKLAIM ENTERTIANMRNT AMAT APPLIED MATERIALS INC. AMD ADVANCED MICRODEVICES AOL AMERICA ON-LINE AMGN AMGEN INC. AMH AMDAHL CORP. AMP AMP, INC. AMSY AMERICAN MANAGEMENT SYS. APCC AMERICAN POWER CONV. ASND ASCEND COMMINUCATIONS ASTA AST RESEARCH INC. ATLI ADVANCED TECHNOLOGIES INC. ATML ATMEL CORP. AUD AUTOMATIC DATA PROCESSING INC. BAY BAY NETWORKS INC. BEL BELL ATLANTIC CORP. BGEN BIOGEN, INC. BLS BELLSOUTH CORP. BMCS BMC SOFTWARE INC. BORL BORLAND INTERNATIONAL., INC BROD BRODERBUND SOFTWARE INC. CA COMPUTER ASSOCIATES INTERNATIONAL CATP CAMBRIDGE TECH. PARTNERS COMS 3COM CORP. CPQ COMPAQ COMPUTER CORP, CRUS CIRRUS LOGIC INC. CS CABLETRON SYSTEMS INC. CSC COMPUTER SCIENCES CORP. CSCC CASCADE COMMUNICATIONS CSCO CISCO SYSTEMS INC. DBD DIEBOLD INC. DEC DIGITAL EQUIPMENT CORP. DELL DELL COMPUTER DIGI DSC COMMUNICATIONS CORP. EDMK EDMARK CORP. EMC EMC CORP. ERTS ELECTRONIC ARTS INC. FDC FIRST DATA CORP. FISV FISERV INC. FON SPRINT CORP. GART GARTNER GROUP GATE GATEWAY 2000 GIC GENERAL INSTRUMENTS CO. GTE GTE CORP. HON HONEYWELL, INC HWP HEWLETT PACKARD CO. IBM INT'L BUSINESS MACHINES IFMX INFORMIX CORP. INTC INTEL CORP. INTU INTUIT INC. KLAC KLA INSTRUMENTS KMAG KOMAG INC. LLTC LINEAR TECHNOLOGY CORP. LRCX LAM RESEARCH CORP. LSI LSI LOGIC CORP. MCIC MCI TELECOMMUNICATIONS CORP. MOT MOTOROLA INC. MSFT MICROSOFT CORP. MU MICRON TECHNOLOGY INC. NN NEWBRIDGE NETWORKS NOVL NOVELL INC. NSCP NETSCAPE NSM NATIONAL SEMICONDUCTOR ORCL ORACLE CORPORATION PAC PACIFIC TELESIS PAIR PAIRGAIN TECHNOLOGY PCTL PICTURETEL CORP. PMS POLICY MANAGEMENT CORP. PMTC PARAMETRIC TECHNOLOGY QNTM QUANTUM CORP. SBC SOUTHWESTERN BELL CORP. SBYT SPECTRUM HOLOBYTE INC. SEG SEAGATE TECHNOLOGY INC. SFA SCIENTIFIC-ATLANTA INC. SGI SILICON GRAPHICS INC. SKEY SOFTKEY INTERNATIONAL INC. SNPS SYNOPSYS INC. STK STORAGE TECHNOLOGY CORP. SUNW SUN MICROSYSTEMS INC. SYBS SYBASE INC. SYMC SYMANTEC CORP. T AT&T CORP. TDM TANDEM COMPUTER INC. TEK TEKTRONIX INC. TER TERADYNE INC. TLAB TELLABS INC. TNCR TENCOR INSTRUMENTS TSS TOTAL SYSTEMS SERVICES INC. TXN TEXAS INSTRUMENTS INC. UIS UNISYS CORP. USRX U.S. ROBOTICS CORP. USW U.S. WEST INC. VAR VARIAN ASSOCIATES INC. WDC WESTERN DIGITAL XLNX XILINX INC. XRX XEROX CORP. ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to TECH 100 DAILY REPORT send E-mail to baccom@aol.com requesting to be placed on the TECH 100 DAILY REPORT mailing list. For an explanation of the technical indicators in the TECH 100 DAILY REPORT request the document TECH 100 DAILY MANUAL from baccom@aol.com ============================= WALL STREET CONSENSUS MONITOR ============================= WALL STREET CONSENSUS MONITOR Daily report tracks ideas from top market publications and analysts: Business Week, California Technology Stock letter, Dan Dorfman, Investors Business Daily, Medical Technology Stock Letter, Motley Fool, MPT Review by Louis Navelier, Nightly Business Report, Oberweis Report, OTC Insight by Jim Collins, Timer Digest, The Wall Street Journal, Valueline Investment Survey, Zacks Analyst Watch, and Zweig Performance Ratings Report. Includes: quotes, overbought/oversold indicators, trending indicators, technical alert conditions pointers, fundamental models, market wrap-up, specific company news briefs, earnings reports, and analyst ratings. Free trial subscription by E-mail available. To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free trial subscription to WSCM. ======== WEB SITE ======== Access to free delayed quotes, charts, fundamentals, and market reports, and more at: http://members.aol.com/baccom ***END OF FILE***