View with a non-proportional font --------------------------------- ----===== WALL STREET CONSENSUS MONITOR =====---- --------------------------------- Monday, January 13th, 1997 CONTENTS: MARKET WRAP-UP COMPANY NEWS BRIEFS CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TRENDING INDICATORS TECHNICAL CHART ALERT POINTER COMPANY NEWS BRIEFS FUNDAMENTAL MODELS ISSUES MANIFEST: BUSINESS WEEK - WALL STREET INSIDER CALIFORNIA TECHNOLOGY STOCK LETTER THE CHARTIST DAN DORFMAN INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS MEDICAL TECHNOLOGY STOCK LETTER MOTLEY FOOL MPT REVIEW BY LOUIS NAVELIER NIGHTLY BUSINESS REPORT - MARKET MONITOR OBERWEIS REPORT OTC INSIGHT BY JIM COLLINS TIMER DIGEST WALL STREET JOURNAL - HERD ON THE STREET VALUELINE INVESTMENT SURVEY ZACKS ANALYST WATCH ZWEIG PERFORMANCE RATINGS REPORT FREE E-MAIL SUBSCRIPTION INFORMATION/WEB SITE As of market close 1/10/97 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were up Friday in a volatile session, with the Dow Jones Industrial Average closing at another record high. The Dow Jones Industrial Average closed at 6703 up 78 points. It was the fourth record high this week. For the week, the industrial average gained 159 points more than two percent. The broader and more representative Standard and Poor's 500 index also closed Friday at a record high, 759, up four points. Volume on the New York Stock Exchange was a very heavy 550 million shares. It was another volatile session, with the industrial average plunging almost 70 points in the first few minutes of trading but recovering and moving higher later in the day. Analysts say traders were initially worried by a government report which showed the number of new jobs created in the U.S. economy in December was much larger than expected. That news touched off inflation fears, but those fears evidently receded as the day wore on. Lawrence Lindsey, a governor of the Federal Reserve Board, the U.S. central bank, has announced his resignation effective February fifth. Mr. Lindsey says he will not participate in the next central bank meeting on interest rates which is scheduled for February fourth. A nine-year old girl is suing the Mattel toy company after being attacked by a "Cabbage Patch" doll that simulates a child eating. In one of many such incidents, the doll allegedly chewed the girl's hair. Mattel has withdrawn the mechanical dolls from the market, but has no comment on the lawsuit. The big stock markets in western Europe Friday closed down, with the exception of Frankfurt, which rose in the wake of disappointing news on the German economy. While Germany's economic news was disappointing, the news from Washington was the American economy was gaining strength. While that's good news for most people, investors on Wall Street in New York see a strong economy being one which raises fears of higher inflation. That sparked investors to sell stocks, and the drop may have prompted investors in London and Paris to sell as well. The "Financial Times" index of 100 leading British shares lost just over 30 points Friday. The French "CAC 40" index shed 21-and-a-half points. Signs of a continuing sluggish economy in Germany, however, suggested to some investors that interest rates there would fall. That encouraging sign may have prompted the Frankfurt "DAX 30" index to gain almost 41 points for the day. The dollar Friday hit its highest level in almost two-and-a-half years against the mark. Gold gained more than three dollars an ounce in the London fix, closing at 359-dollars-five cents. **********NEWS BRIEFS********* (AMAT) Applied Materials Applied Materials has completed its $175 million acquisition of Opal Inc., and its $118 million acquisition of Orbot Instruments. (AMD) Advanced Micro Devices Analysts say Advanced Micro Devices' decline Thursday to concern that weakness in the Taiwanese PC motherboard market could effect AMD's microprocessor business. The Wall Street Journal has reported Thursday that AMD and Intel may have a copyright fight over the use of name "MMX' in AMD's marketing material for its K6 chip. (AOL) America Online A report by Jupiter Communications titled, "1997 America Online Report" Reports that America Online's restructured access fees will favor its traditional media partners, and well-established properties with the wherewithal to sell online advertising and generate transactions. The report says that if all goes according to the company's plan, by 2000, AOL will be competing head-to-head with many of these same partners. The report says that America Online's evolution from access to media company will take at a minimum of two years, during which the company will shift its focus toward building online brands, supported by advertising and transactions. The report cites usage statistics: About 2.5 to 3 million hours per day (first week of unlimited usage pricing plan, Dec. 1-7, 1996), up from 2 million before unlimited plan. 8.5 million member sessions a day; 6,000 per minute (Dec. 1-7). Has peaked at 200,000 simultaneous users. E-mail: 7 million e-mails sent to 12 million recipients a day. Chat: 600,000-plus hours a day, or 25-30 percent of all usage. Eight percent of subscribers purchased from the Marketplace Channel in FY96, at an average ticket size of $40. Approximately $750,000 per day in merchandise and transactions. (APA) Apache Corp. Raymond James Financial has begun coverage of Apache with a rating of buy. (APOG) Apogee Enterprises Inc. Apogee Enterprises has announced that its subsidiary. Harmon AutoGlass, has completed the acquisition of Portland Glass. The acquisition does not include Portland's replacement window and commercial construction divisions. The acquisition includes 46 auto glass shops in five states of the Northeast. (BG) Brown Group Brown Group has announced that retail sales results for the five weeks ended January 4, 1997. Brown Group's retail operations include Famous Footwear, a 794-store chain selling brand-name family footwear for less and Naturalizer, a 352-store chain selling the Naturalizer brand of women's footwear. Sales for Famous Footwear in December were $76,400,000, an increase of 5.3 percent. Same-store sales were up .9 percent. Year-to-date sales for Famous Footwear for the forty-eight-week period ended January 4, 1997 increased 8.8 percent to $724,200,000 and increased 1.0 percent on a same- store basis. December to $13,000,000. Same-store sales were down 12.3 percent for the month. For the first forty-eight weeks of fiscal 1996, Naturalizer stores' sales were down 1.7 percent to $122,500,000 and same-store sales were down .7 percent. (BGP) Borders Group Robinson-Humphrey has raised its 1996 earnings estimates for for the Borders Group $1.30 to #=$1.33 per share. Borders Group says it expects to report 1996 earnings higher than Wall Street estimates of $1.29 per share. (BKB) Bank of Boston Bank of Boston has announced that t has entered into an agreement to exchange its Fidelity Acceptance, its consumer finance unit, with Mercury Finance for 16%, $458 million, of the shares of Mercury Finance. (BKST) Brookstone Brookstone says that it expects to report fourth quarter income in the range of $1.63 to $1.67 per share. Year ago same quarter earnings were $1.40 per share. Wall Street estimates were for $1.71 per share. Brookstone has reported that same store sales for November/December 1996 rose 2.8% from $94.4 million to $103 million. (BRKT) Brooktrout Technology First Albany has begun coverage of Brooktrout Technology with rating of buy. A 12 month price target was set at $39. (CE) California Energy CS First Boston has begun coverage of CalEnergy with a rating of buy. (CA) Computer Associates The Wall Street Journal has reported that Computer Associates high sales growth is beginning to slow. (CBRYA) Northland Cranberries Northland Cranberries has reported 1st quarter earnings of .11 per share. Wall Street estimates were for .08 per share. (CHML) Chicago Minl. Lamp Chicago Miniature Lamp has announced that it has purchased 100% of the outstanding shares of Gustave Bruckner Gmbh, which specializes in equipment to produce subminiature lamps. (CKH) Seacor Holdings Smith Barney has begun coveraGe of Seacor with a rating of outperform. A 12 month price target was set at $71.50 per share. (CTN) Centennial Technology Centennial Technologies has announced that it does not know of any reason for its recent share price decline. (CPQ) COMPAQ Standard & Poor's today raised Compaq' corporate credit and senior debt ratings to A- from BBB plus. (DEC) Digital Equipment Digital has announced that it will cut prices on its Alpha microprocessor based servers and workstations from 20% to 47%. DEC says that it does not expect reduction in the price of its Alpha servers and workstations to have an impact on DEC's gross margins. (HMA) Health Management Associates Inc. Montgomery Securities has begun coverage of Health Management Associates with a rating of buy. (DELL) Dell Computer Prudential Securities has raised its rating on Dell from hold to buy. A 12 month price target was set at $65 to $70. (DG) Dollar General Corp. Dollar General has reported that same store sales for the five week period ending January 3rd 1997 rose 7.3% from the year ago same period. (GFSA) Giant Foods Giant Food has declared a quarterly dividend of .19 per share, record date January 31st, payable February 28th, 1997. (GLD) Santa Fe Pacific Gold Daniel McConvey, an analyst with Lehman Brothers, says that he believes that Homestake Mining will raise its bid Santa Fe Pacific Gold, if the SEC decides it will treat Newmont Mining's opposing hostile bid proposal as a polling of interest. McConvey says he would be surprised if the the bid was raised by more than 10 percent. (GM) General Motors General Motors and Volkswagen of Germany have reached an agreement to settle an almost four-year-old dispute over alleged industrial espionage. Under the deal, Volkswagen will pay GM 100-million dollars to settle the matter. (GPS) The Gap Gap Inc. has reported that same store sales for the five week period ending January 3rd, 1997 rose 5% from the same period year ago. (GRA) W.R. Grace W.R. Grace has announced that it's board of directors have declared a quarterly dividend of .125 per share, record date February 28th, 1997, payable March 11th. (HI) Household International Inc. Prudential Securities has begun coverage of Household International with a rating of buy. (HNZ) H.J. Heinz Co. H.J. Heinz;s chief operating officer William Johnson says that he is comfortable with Wall Street's FY '97 earnings estimates in the range of $1.88 to $1.95 per share. (INTC) Intel Intel's chief operating officer Craig Barrett says that intel will increase its research and development spending 10 to 15% above last year's $1.6 billion. Charles Boucher, an analyst with UBS Securities, says that he expects sales of Intel's new MMX chip to be slow at first, picking up the second quarter. (LE) Land's End Lands' End has reported 4th quarter earnings of $1.03 per share, Same quarter year ago earnings were .75 per share. Wall Street estimates were for .97 per share. (NBR) Nabors Industries Moody's Investors Service has upgraded the rating of Nabors Industries' convertible subordinated debt to Baa2 from Ba2, implied senior unsecured to Baa1 from Baa3. (NMG) Neiman Marcus Group Neiman Marcus has reported that same sales for the five week period ending January 4th fell .6% for the year go same period. Neiman Marcus has announced that it expects to report second quarter earnings of approximately .50 per share, which is slightly below its previous estimates. (OREM) Oregon Meallurgical Salomon Brothers has raised its rating of Oregon Metallurgical from hold to buy. A 12 month price target was set at $37. (ORCL) Oracle Oracle CEO Larry Ellison has been named by the San Francisco Business Times as its "Executive of the Year" 1996. (OXHP) Oxford Health Plans UBS Securities has begun coverage of Oxford Health Plans with a rating of buy. (PAYX) Paychex Paychex has announced a quarterly dividend of .09 per share record date January 30th, payable February 20th. (PDP) Parker & Parsley Petroleum Co. Parker & Parsley Petroleum has declared a semi-annual dividend of .05 per share, record date January 31st, payable February 18th. (RTN) Raytheon The Boston Globe has reported that both Raytheon and Northrop Grumman have raised thier takeover bid for GM Hughes Electronics to approximately $10 billion. (PHYC) PhyCor UBS Securities has raised its rating of PhyCor from hold to buy. (PSUN) Pacific Sunwear Pacific Sunwear has reported that same store sales for the five week period ending January 4th rose 15% from the year ago same period. (RLR) ReliaSar Financial ReliaStar has announced a quarterly dividend of .28 per share record date February 14th, payable January 27th. (ROST) Ross Stores Ross Stores has reported that same store sales for the five week period ending January 4th rose 14% above year ago same period sales. Ross Stores says it expects to report 1996 earnings in the range of $3.05 to $3.15 per share. 1995 earnings were $1.73 per share. (SEG) Seagate Technology Seagate Technology has announced that 90,000 employees will be given a profit sharing disbursement from second quarter profits equal to 41 hours of pay. (TIF) Tiffany Tiffany & Co. has reported that for the period November 1st to December 31st, SALES rose 15 percent world wide, U.S. same store sales rose 10% from the same period year ago. (TJX) TJX Companies Rodman & Renshaw has raised its earnings estimate for TJX's fourth quarter earnings from .74 to .76 per share. TJX Companies has reported that same store sales for the five week period ending January 4th rose 9% over same period year ago sales. (TSS) Total Systems Service Total System services has announced 4th quarter earnings of .11 per share. Same quarter year ago sales were .07 per share. Wall Street estimates were for .10 per share. (VPI) Vintage Petroleum Inc. Vintage Petroleum has filed a SEC registration to sell issue 1.4 million common shares, and $100 million of 2009 senior subordinated notes. (VTSS) Vitesse Semiconductor Prudential Securities has raised its earnings estimate for for Vitesse Semiconductor's FY '97 earnings from $1.10 to $1.20 per share. Oppenheimer & Co has raised its '97 FY earnings estimate for Vitesse Semiconductor from $1.05 to $1.18 per share. A 12-month price target was set at $60. Vitesse Semiconductor has reported 1st quarter earnings of .25 per share. Wall Street estimates were for .23 per share. Vitesse Semiconductor has announced 1st quarter earnings of .25 per share. Wall Street estimates were for .23 per share. (Z) Woolworth Corp. Woolworth has reported that same store sales for the five week period ending January 4th .4 percent from the same period year ago. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= ABIG 52.250 52.625 51.250 52.500 65900.0 0.47 0.25 -1.1994 ABM 19.250 19.500 19.125 19.250 10000.0 0 0 -37.8882 ABN 4.375 4.625 4.375 4.375 18400.0 0 0 -23.0126 ABRX 39.500 40.500 38.500 40.250 53700.0 1.89 0.75 -11.8227 ABS 36.375 36.500 35.375 36.500 437700 0.34 0.12 -51.1714 ABT 51.750 52.875 51.000 52.750 992000 1.93 1.00 11.3106 AC 27.375 27.250 26.875 27.125 45800.0 -0.91 -0.25 22.1333 ACF 18.625 18.875 18.250 18.875 514100 1.34 0.25 253.820 ACL 60.750 60.250 59.500 60.125 35100.0 -1.02 -0.62 -65.8228 ACTL 25.000 24.625 23.625 24.250 302600 -3.00 -0.75 118.484 ACXM 22.250 22.500 21.625 22.250 447100 0 0 492.971 ADAC 25.250 25.750 24.625 25.250 210400 0 0 179.787 ADCT 33.625 35.250 31.500 34.875 1777700 3.71 1.25 6.5895 ADM 22.000 22.250 21.750 22.250 736500 1.13 0.25 -12.7266 ADPT 39.500 39.750 38.375 39.625 1456600 0.31 0.12 4395.68 AEPI 54.000 56.000 52.000 56.000 44500.0 3.70 2.00 1489.29 AES 47.500 48.625 47.500 48.500 118100 2.10 1.00 -76.4413 AFFX 22.750 23.250 22.000 23.125 140700 1.64 0.37 152.151 AHOM 27.875 28.250 27.000 27.625 141300 -0.89 -0.25 27.5271 AHP 59.125 59.375 58.125 59.125 1672500 0 0 11.3738 ALD 68.125 71.375 67.625 70.500 1023800 3.48 2.37 97.0741 AMAT 40.875 41.875 39.875 41.875 4941100 2.44 1.00 167.970 AMD 27.500 28.000 26.750 27.750 2759000 0.90 0.25 110.242 AMH 12.000 12.000 11.750 12.000 224500 0 0 -67.0821 AMLN 12.500 12.750 12.000 12.500 162900 0 0 75.5388 AMRI 20.625 21.000 20.250 20.750 64400.0 0.60 0.12 29.3173 AMSY 25.500 25.375 23.500 24.125 596200 -5.39 -1.37 250.500 AMX 36.500 36.750 36.000 36.750 379900 0.68 0.25 746.102 ANDW 51.250 51.250 50.000 50.500 273100 -1.46 -0.75 -99.282 ANLY 27.625 28.500 27.500 27.750 14600.0 0.45 0.12 -56.8047 AOL 34.125 39.875 34.375 39.625 5312600 16.11 5.50 32.6028 APA 38.125 39.000 37.500 39.000 418500 2.29 0.87 38.5303 APCC 28.875 31.500 28.125 31.375 2370200 8.65 2.50 9987.67 APOG 42.250 41.750 39.750 39.750 67500.0 -5.91 -2.50 -25.0832 ARBR 18.500 18.937 18.125 18.875 406300 2.02 0.37 666.604 ARG 24.250 24.000 23.375 23.500 109300 -3.09 -0.75 36.9674 ARRS 13.625 13.500 13.125 13.250 131100 -2.75 -0.37 -2.9608 ARV 25.125 25.500 24.500 25.000 62600.0 -0.49 -0.12 -46.0345 ASC 41.000 41.250 39.625 41.250 707800 0.60 0.25 269.030 ASVI 32.500 32.000 31.125 32.000 8900.00 -1.53 -0.50 -50.5556 ATCT 13.750 14.500 13.500 14.375 906600 4.54 0.62 69.0157 ATWD 62.000 62.250 61.250 62.000 138200 0 0 80.6536 AVP 58.000 58.125 57.250 58.125 531400 0.21 0.12 15.5469 AVT 58.875 59.750 58.000 59.750 101500 1.48 0.87 -44.5658 AVY 35.000 35.500 34.375 35.500 132600 1.42 0.50 -47.2763 AXAS 11.125 11.875 11.125 11.750 170000 5.61 0.62 780.829 B 59.875 60.125 59.750 59.875 5500.00 0 0 37.5000 BBOX 41.750 41.750 39.750 40.250 86200.0 -3.59 -1.50 -76.0089 BEAV 27.500 27.625 26.625 27.500 222800 0 0 -7.7815 BELD 27.125 28.125 26.750 27.500 121900 1.38 0.37 273.926 BEV 12.625 12.750 12.500 12.750 792400 0.99 0.12 5.6674 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= BG 15.625 15.625 15.125 15.500 133700 -0.80 -0.12 92.6513 BGP 36.875 37.500 36.500 37.000 228200 0.33 0.12 -27.6245 BHI 38.000 38.875 37.875 38.875 1298600 2.30 0.87 157.301 BKB 65.250 66.000 64.250 65.750 940600 0.76 0.50 55.3940 BKST 8.250 8.500 7.875 8.000 92900.0 -3.03 -0.25 290.336 BMCS 47.125 49.750 46.250 49.250 1901500 4.50 2.12 -27.8204 BNE 23.500 24.000 23.250 23.750 21900.0 1.06 0.25 -62.4357 BNTN 22.625 23.250 22.250 22.875 216900 1.10 0.25 -50.0576 BOOM 12.125 12.875 11.875 12.875 80900.0 6.18 0.75 32.6230 BRKT 20.750 25.250 19.500 25.250 700900 21.68 4.50 41.0829 BRR 44.125 45.500 43.625 45.250 153800 2.54 1.12 10.6475 BSYS 36.250 36.625 35.875 36.625 153000 1.03 0.37 452.347 BTGC 14.062 14.125 13.500 13.875 1287700 -1.33 -0.18 170.924 BVSI 17.500 17.500 16.375 16.375 94000.0 -6.42 -1.12 95.0207 CA 49.000 48.125 46.375 47.000 4271100 -4.08 -2.00 304.422 CACI 21.375 21.875 21.125 21.750 332300 1.75 0.37 46.5814 CAH 61.250 61.500 60.375 61.500 179100 0.40 0.25 54.2636 CAS 20.000 20.250 20.125 20.125 3600.00 0.62 0.12 -42.8571 CATP 31.750 31.625 30.625 31.250 98100.0 -1.57 -0.50 -71.9072 CBRYA 22.875 23.500 22.250 23.500 179500 2.73 0.62 2293.33 CCC 12.375 12.250 12.000 12.125 38900.0 -2.02 -0.25 -76.6085 CCI 101.75 100.75 99.87 100.25 2508900 -1.47 -1.50 241.812 CCR 30.000 29.625 29.250 29.500 466500 -1.66 -0.50 10.6499 CDSI 30.250 30.500 29.750 30.500 3200.00 0.82 0.25 -80.3681 CE 36.625 36.500 35.750 35.875 277800 -2.04 -0.75 92.2491 CEFT 27.500 27.250 25.000 26.562 613600 -3.40 -0.93 121.837 CFL 50.875 50.500 49.500 50.500 580700 -0.73 -0.37 83.3596 CG 63.375 64.750 62.625 64.750 130200 2.16 1.37 63.1579 CGEN 19.500 19.500 18.750 18.750 7100.00 -3.84 -0.75 -69.3966 CGNX 19.000 19.000 18.000 18.250 148300 -3.94 -0.75 -37.6367 CHB 19.000 18.750 18.125 18.375 381900 -3.28 -0.62 97.0588 CHIR 19.875 21.000 19.625 20.500 2793100 3.14 0.62 128.344 CHK 29.875 30.375 29.000 30.375 372200 1.67 0.50 7.5412 CHML 40.500 41.000 40.250 40.750 42500.0 0.61 0.25 -45.2320 CHPS 20.500 21.375 19.500 21.250 1368800 3.65 0.75 128.133 CHV 68.375 69.500 66.750 69.500 2022300 1.64 1.12 113.842 CIR 32.875 32.875 32.625 32.750 914700 -0.38 -0.12 160.302 CKR 35.000 35.375 35.000 35.250 33100.0 0.71 0.25 -60.3593 CLE 13.125 13.125 12.750 12.875 761500 -1.90 -0.25 80.7501 CLX 99.000 100.87 98.125 100.87 161200 1.89 1.87 -27.6156 CMA 53.250 53.625 52.625 53.500 622000 0.46 0.25 72.2992 CMCAF 13.375 13.625 13.375 13.625 264000 1.86 0.25 128.374 CMO 23.750 23.625 23.125 23.500 144000 -1.05 -0.25 38.5948 CMVT 38.750 40.000 38.125 39.750 367700 2.58 1.00 -56.4594 CNC 65.750 67.000 64.500 66.500 873700 1.14 0.75 167.924 CNJ 27.875 27.875 27.500 27.875 14600.0 0 0 -44.6970 COA 28.625 28.375 27.875 28.000 36500.0 -2.18 -0.62 -35.6261 COCN 7.500 7.625 7.000 7.250 129100 -3.33 -0.25 11636.4 COFI 42.250 42.437 41.875 42.250 327900 0 0 -29.9209 COGI 52.500 55.500 51.250 55.500 97300.0 5.71 3.00 -47.3485 COGNF 26.125 26.250 25.250 25.500 842500 -2.39 -0.62 67.6951 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= COKE 48.750 50.500 48.000 50.250 55700.0 3.07 1.50 273.826 COMS 73.375 73.625 71.250 72.125 4537800 -1.70 -1.25 73.8088 CPQ 75.125 79.875 74.375 79.125 5896400 5.32 4.00 22.4107 CPRX 9.125 9.000 8.875 9.000 39900.0 -1.36 -0.12 -68.0800 CPWR 54.000 55.125 52.500 53.125 332900 -1.62 -0.87 -53.3361 CRK 13.875 14.375 13.500 14.000 246900 0.90 0.12 59.7025 CRT 13.875 14.000 13.750 14.000 13700.0 0.90 0.12 1041.67 CS 33.125 34.000 32.750 33.750 829600 1.88 0.62 -1.0260 CSAR 33.750 33.750 33.375 33.500 23500.0 -0.74 -0.25 -71.8225 CSCC 57.125 58.750 55.500 57.125 2110400 0 0 10.0198 CSCO 67.000 68.875 66.250 68.625 6885500 2.42 1.62 -11.6519 CSL 59.875 60.125 59.750 60.125 12600.0 0.41 0.25 15.5963 CSN 60.375 60.625 60.000 60.125 56200.0 -0.41 -0.25 -51.4680 CTN 42.375 42.375 36.750 39.375 1552100 -7.07 -3.00 3952.48 CTRX 3.125 3.250 3.000 3.125 185800 0 0 174.852 CUB 26.375 27.750 26.125 27.250 12300.0 3.31 0.87 1657.14 CVS 39.375 40.500 40.000 40.375 422800 2.53 1.00 281.244 CYT 41.750 41.625 40.750 41.375 117800 -0.89 -0.37 77.6772 DAVX 38.000 38.500 35.500 36.000 72300.0 -5.26 -2.00 -17.3714 DCO 21.875 22.250 21.875 22.000 31000.0 0.57 0.12 1376.19 DD 104.50 106.37 102.87 106.00 2968200 1.43 1.50 293.035 DEC 35.375 35.500 34.625 35.125 1578500 -0.70 -0.25 111.340 DELL 57.375 60.125 56.000 60.000 5609500 4.57 2.62 -53.0515 DEX 31.500 31.750 31.375 31.625 24300.0 0.39 0.12 -46.2389 DG 31.250 31.125 30.500 30.625 189600 -2.00 -0.62 -71.3682 DII 10.875 10.875 10.750 10.750 7700.00 -1.14 -0.12 175.000 DOL 37.250 38.000 36.750 37.875 261800 1.67 0.62 100.306 DON 23.750 23.750 23.625 23.625 9900.00 -0.52 -0.12 371.429 DTII 34.000 35.500 34.000 35.500 51900.0 4.41 1.50 -82.6072 DV 27.125 26.625 26.125 26.250 41300.0 -3.22 -0.87 86.0360 DYA 26.625 26.750 26.500 26.500 2800.00 -0.46 -0.12 366.667 DYTC 49.000 50.500 47.750 49.500 125800 1.02 0.50 -44.6059 EFX 31.750 32.375 31.125 32.375 453700 1.96 0.62 92.7358 EGG 21.000 20.875 20.625 20.875 134600 -0.59 -0.12 -72.2417 EK 80.500 82.375 80.250 82.375 898400 2.32 1.87 3.1813 ELCO 7.937 8.000 7.750 8.000 54500.0 0.78 0.06 -43.5233 ELY 29.625 30.125 28.750 29.875 477100 0.84 0.25 59.5652 EMC 34.625 35.375 34.000 35.000 1290100 1.08 0.37 -30.4978 ENCD 39.875 40.500 39.500 39.625 57100.0 -0.62 -0.25 -72.5084 ENVY 37.000 36.750 35.750 36.000 93400.0 -2.70 -1.00 2.4123 EQR 42.750 42.875 42.250 42.625 100700 -0.29 -0.12 10.7811 ER 36.125 35.750 35.625 35.625 4400.00 -1.38 -0.50 -69.0141 ESOL 18.250 18.250 17.625 17.750 470800 -2.73 -0.50 -29.3835 ESV 55.250 57.375 54.500 56.750 498700 2.71 1.50 126.579 ETH 39.625 39.750 39.375 39.500 69600.0 -0.31 -0.12 -35.4360 FAF 41.625 41.625 40.625 40.625 15500.0 -2.40 -1.00 4.0268 FBN 14.750 14.750 14.250 14.625 166100 -0.84 -0.12 363.966 FDC 37.375 38.250 36.750 38.125 1214200 2.00 0.75 23.0567 FGAS 36.125 37.125 35.875 37.000 261600 2.42 0.87 315.238 FLE 25.625 25.500 24.875 25.125 205200 -1.95 -0.50 35.4455 FMY 35.125 35.125 34.750 35.000 38700.0 -0.35 -0.12 -51.3208 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= FNM 39.250 39.375 38.500 39.375 4190400 0.31 0.12 80.0696 FPWR 17.750 17.750 16.750 16.750 60800.0 -5.63 -1.00 111.847 FUS 34.375 34.250 33.625 34.125 761800 -0.72 -0.25 7.4168 G 79.500 80.000 78.625 80.000 1144500 0.62 0.50 32.2357 GDXA 15.000 15.125 14.875 15.000 9200.00 0 0 196.774 GE 101.12 101.87 99.62 101.37 3100800 0.24 0.25 28.5732 GES 14.000 13.875 13.750 13.875 21000.0 -0.89 -0.12 -72.4409 GFSA 34.500 34.500 34.000 34.500 97200.0 0 0 236.332 GGP 32.000 31.875 31.500 31.625 364900 -1.17 -0.37 1514.60 GLBL 21.750 21.750 20.750 21.000 111100 -3.44 -0.75 -9.7482 GLD 15.500 16.000 15.625 15.875 1547500 2.41 0.37 360.840 GLG 7.125 7.125 7.000 7.125 87500.0 0 0 -85.4167 GLM 22.750 24.125 22.375 23.500 1779800 3.29 0.75 144.713 GM 59.250 61.375 58.875 61.125 5706000 3.16 1.87 390.290 GMH 63.125 63.125 62.250 63.125 845700 0 0 617.303 GNT 36.750 36.875 36.000 36.875 707000 0.34 0.12 159.450 GOU 8.125 8.875 8.125 8.750 2654700 7.69 0.62 1620.48 GRA 53.500 54.875 53.000 54.125 334200 1.16 0.62 -10.7372 GTK 34.000 35.625 33.375 35.250 186100 3.67 1.25 -43.5547 GWF 29.125 29.125 28.500 29.000 697300 -0.42 -0.12 10.1928 GZON 2.875 3.125 2.750 3.000 47300.0 4.34 0.12 56.1056 HBOC 68.500 70.250 67.000 70.125 1639100 2.37 1.62 -43.8068 HELE 21.000 21.625 20.500 21.000 44400.0 0 0 34.1390 HERB 33.000 35.000 32.250 34.250 447400 3.78 1.25 -23.1007 HFS 59.500 59.250 58.500 59.250 627600 -0.42 -0.25 67.1372 HH 17.250 17.375 17.000 17.250 4600.00 0 0 -73.4104 HI 90.125 90.000 88.250 90.000 363300 -0.13 -0.12 8.2216 HMA 23.750 24.750 23.625 24.625 274100 3.68 0.87 -15.9202 HNZ 36.375 37.125 36.000 37.000 947900 1.71 0.62 -10.4149 HON 65.500 65.875 64.500 65.875 247100 0.57 0.37 -44.2841 HONI 35.750 35.500 34.750 35.250 5200.00 -1.39 -0.50 -29.7297 HP 53.000 54.500 52.625 54.000 186100 1.88 1.00 32.0795 HRB 29.125 29.250 28.625 29.250 151200 0.42 0.12 -41.1215 HSY 44.875 45.000 43.750 45.000 227600 0.27 0.12 1.4712 HUDS 6.500 6.625 6.125 6.375 19500.0 -1.92 -0.12 129.412 ICII 21.937 21.500 21.000 21.000 68700.0 -4.27 -0.93 -58.7387 IGT 19.250 19.375 18.875 19.250 703300 0 0 51.6713 IMN 29.125 29.375 28.750 29.125 170700 0 0 -9.7303 IMP 23.750 23.750 23.500 23.750 26900.0 0 0 -28.4574 INTC 143.00 144.75 141.50 144.50 13949900 1.04 1.50 43.7245 INVN 32.000 32.500 31.250 32.000 26000.0 0 0 78.0822 IOM 17.000 17.375 16.750 17.000 1874600 0 0 -43.7749 ISIP 18.125 18.625 17.500 18.500 161700 2.06 0.37 103.652 JBIL 45.500 45.625 43.500 44.125 306800 -3.02 -1.37 42.6977 JLG 17.750 18.000 17.375 18.000 165900 1.40 0.25 0.3023 JMED 34.984 34.500 32.750 32.875 196100 -6.02 -2.10 -0.8595 JNJ 51.500 51.500 50.625 51.125 2838800 -0.72 -0.37 0.5668 JNY 35.125 36.000 34.625 35.875 69400.0 2.13 0.75 -37.8693 JPM 99.62 99.75 98.125 99.75 777200 0.12 0.12 16.7493 KBALB 40.250 41.500 40.125 41.500 35400.0 3.10 1.25 93.4426 KE 17.875 17.875 17.625 17.875 74000.0 0 0 371.338 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= KEA 33.750 34.750 33.375 34.125 106700 1.11 0.37 293.727 KITS 13.500 13.375 13.000 13.375 19800.0 -0.92 -0.12 32.8859 KLAC 38.625 39.125 38.000 38.875 1383500 0.64 0.25 52.3678 KO 53.875 54.125 52.625 54.125 3030800 0.46 0.25 14.9598 KSS 37.500 38.750 36.750 38.000 214700 1.33 0.50 738.672 KTEC 25.000 24.875 23.875 24.250 4300.00 -3.00 -0.75 152.941 KZ 34.125 34.125 33.625 33.750 11100.0 -1.09 -0.37 192.105 LBY 27.000 27.375 26.875 27.375 37000.0 1.38 0.37 182.443 LCE 36.750 36.625 36.375 36.625 71100.0 -0.34 -0.12 -40.8486 LCI 20.125 20.875 19.625 20.875 1720400 3.72 0.75 1429.24 LCRY 34.250 35.500 34.000 35.500 19600.0 3.64 1.25 -72.3554 LE 27.875 27.625 27.000 27.000 36400.0 -3.13 -0.87 338.554 LEH 30.875 31.125 30.500 31.000 484200 0.40 0.12 384.200 LEV 44.875 45.375 44.750 45.125 21300.0 0.55 0.25 -1.3889 LEVL 28.750 30.250 26.500 29.500 209700 2.60 0.75 125.970 LGN 38.625 38.625 38.250 38.500 36500.0 -0.32 -0.12 164.493 LGND 15.000 15.250 14.500 15.125 285500 0.83 0.12 26.3274 LI 18.625 18.875 18.375 18.875 11100.0 1.34 0.25 -40.6417 LRE 42.500 43.500 42.250 43.500 34200.0 2.35 1.00 19.1638 LSI 30.125 31.125 30.000 31.000 2574400 2.90 0.87 80.4444 LTEK 26.250 25.750 24.750 25.750 11600.0 -1.90 -0.50 866.667 LTUS 10.625 10.750 10.625 10.750 11400.0 1.17 0.12 159.091 LU 49.750 51.250 49.125 51.125 3855600 2.76 1.37 110.069 LUC 20.500 21.000 20.625 20.625 24800.0 0.60 0.12 -56.8696 MACD 30.000 30.250 28.750 30.000 4200.00 0 0 -36.9937 MAR 54.000 53.625 52.875 53.125 431600 -1.62 -0.87 -7.4217 MASX 64.500 66.750 62.250 65.625 280100 1.74 1.12 -66.1551 MCAF 47.750 49.875 46.500 49.750 721000 4.18 2.00 204.734 MDCO 22.000 22.375 21.125 22.250 1034700 1.13 0.25 120.807 MDRX 47.750 48.000 46.250 47.250 121800 -1.04 -0.50 82.0628 MIR 22.250 22.750 21.750 22.625 985300 1.68 0.37 75.8836 MMM 83.625 84.250 82.500 83.750 937300 0.14 0.12 -27.1037 MMTCY 29.000 29.000 28.625 29.000 20800.0 0 0 -96.5913 MONE 25.500 25.750 24.875 25.000 1012700 -1.96 -0.50 108.761 MOSI 35.750 36.250 35.250 36.250 52100.0 1.39 0.50 337.815 MRK 82.750 83.250 81.375 83.250 1961700 0.60 0.50 -26.1742 MRVC 24.750 26.250 23.625 25.812 471500 4.29 1.06 294.561 MSFT 82.375 84.375 81.625 84.250 8322400 2.27 1.87 -0.2421 MSTR 21.125 21.125 20.875 21.125 41600.0 0 0 -78.3333 MTC 39.625 39.625 39.000 39.250 2603400 -0.94 -0.37 27.7304 MTW 39.500 39.750 39.250 39.500 20300.0 0 0 63.7097 MUL 19.750 19.875 19.500 19.625 50100.0 -0.63 -0.12 -63.6166 MVII 28.500 28.500 28.500 28.500 200.000 0 0 -96.7742 NA 36.875 37.000 36.625 37.000 380800 0.33 0.12 166.480 NAC 21.250 20.875 20.625 20.875 113900 -1.76 -0.37 49.2792 NAE 15.625 15.625 15.375 15.500 727300 -0.80 -0.12 176.330 NBL 47.625 49.375 47.125 49.250 254200 3.41 1.62 58.5777 NBR 20.875 21.500 20.250 21.375 499600 2.39 0.50 194.229 NE 22.500 23.125 22.125 22.750 700000 1.11 0.25 61.6628 NEV 53.500 55.750 53.250 55.000 136400 2.80 1.50 60.0939 NFX 26.375 26.375 25.000 25.625 379300 -2.84 -0.75 2480.27 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= NKE 60.625 61.375 59.500 61.000 1190200 0.61 0.37 2.5062 NMG 23.375 24.375 23.625 23.625 669900 1.06 0.25 830.417 NRES 23.750 24.250 23.500 23.500 28200.0 -1.05 -0.25 31.7757 NRRD 18.000 18.000 18.000 18.000 500.000 0 0 -96.3235 NSIT 31.500 32.750 31.000 31.750 70000.0 0.79 0.25 -1.8233 NSM 24.750 25.750 24.375 25.000 1366400 1.01 0.25 217.251 NVO 45.375 45.250 45.000 45.000 17800.0 -0.82 -0.37 535.714 NWL 31.125 31.375 30.625 31.375 386400 0.80 0.25 -23.8771 NZT 85.000 84.125 83.375 83.875 5600.00 -1.32 -1.12 -42.8571 OAK 21.500 21.500 20.875 21.000 120000 -2.32 -0.50 -45.9946 OCR 30.000 30.500 30.000 30.250 180000 0.83 0.25 -66.8569 OIL 48.375 50.000 48.250 49.750 551500 2.84 1.37 594.584 ORCL 41.750 41.875 40.375 40.875 13334900 -2.09 -0.87 471.381 OREM 29.625 31.250 29.000 31.187 486400 5.27 1.56 853.725 OWC 47.625 49.000 47.000 49.000 524200 2.88 1.37 1064.89 OXHP 57.125 58.125 56.625 57.750 830500 1.09 0.62 -30.8896 OXY 24.625 24.875 24.250 24.875 1497200 1.01 0.25 144.321 P 46.000 46.375 45.375 46.375 712500 0.81 0.37 37.2568 PAIR 35.000 35.000 33.750 34.125 713800 -2.50 -0.87 -43.5820 PAYX 48.500 49.750 47.875 49.750 227800 2.57 1.25 -7.7733 PDG 20.875 21.875 20.750 21.875 2027600 4.79 1.00 193.557 PDP 36.625 37.000 36.375 37.000 101300 1.02 0.37 48.9706 PEP 29.250 29.250 28.625 29.125 5605200 -0.42 -0.12 58.2764 PERI 27.250 27.500 26.500 27.500 38700.0 0.91 0.25 41.7582 PFE 83.750 85.500 82.250 85.500 1354700 2.08 1.75 -39.8125 PG 109.75 109.37 107.00 109.25 1379000 -0.45 -0.50 12.1959 PGR 66.500 66.625 65.875 66.250 159800 -0.37 -0.25 -0.5600 PGSAY 43.875 43.500 42.625 42.750 736300 -2.56 -1.12 41.7324 PHG 41.250 41.625 40.625 41.625 839300 0.90 0.37 157.138 PHII 19.125 19.125 18.250 18.250 525300 -4.57 -0.87 161.734 PHYC 29.625 30.000 28.500 29.625 417800 0 0 -82.1140 PKD 10.500 10.750 10.125 10.750 476100 2.38 0.25 68.1738 PLX 16.125 17.250 15.875 16.875 165900 4.65 0.75 207.222 PMSI 12.125 12.375 12.000 12.375 51000.0 2.06 0.25 -21.6590 PMTC 54.750 56.875 53.750 56.750 932900 3.65 2.00 19.4494 POS 56.000 56.875 55.375 56.500 78800.0 0.89 0.50 -31.6565 PPP 48.125 48.125 47.750 47.875 95100.0 -0.51 -0.25 21.1465 PROP 47.000 47.000 45.625 47.000 75400.0 0 0 211.570 PSFT 50.000 50.500 49.500 50.250 353300 0.50 0.25 -71.1073 PSQL 13.250 13.250 13.000 13.125 166100 -0.94 -0.12 -4.5951 PSSI 17.000 16.875 16.375 16.625 136000 -2.20 -0.37 -66.5601 PSUN 25.125 25.000 22.750 23.500 187800 -6.46 -1.62 387.792 PVT 48.000 47.750 47.125 47.375 24500.0 -1.30 -0.62 -84.4048 PX 46.000 46.000 45.000 46.000 770300 0 0 99.611 PXR 16.875 17.000 16.750 16.875 60900.0 0 0 128.090 PZB 29.000 29.250 28.625 29.125 90400.0 0.43 0.12 38.2263 QFCI 35.250 35.250 34.375 35.000 16400.0 -0.70 -0.25 -78.3069 QKTN 18.625 18.375 17.875 18.375 295500 -1.34 -0.25 278.846 QLGC 26.750 27.500 25.500 26.500 86700.0 -0.93 -0.25 58.2117 RATL 37.875 38.250 37.125 38.250 525500 0.99 0.37 -10.2323 RB 29.625 30.875 29.000 30.250 1176200 2.10 0.62 358.736 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= RDC 25.875 26.750 25.500 26.750 821100 3.38 0.87 48.9659 REGL 27.500 27.750 26.750 27.750 148700 0.90 0.25 -35.1787 RHI 36.000 36.375 35.750 35.875 45100.0 -0.34 -0.12 -75.0277 RIG 67.125 68.125 66.250 67.500 767600 0.55 0.37 111.227 RLR 56.125 56.000 54.750 56.000 144700 -0.22 -0.12 65.1826 RMR 27.625 27.375 27.000 27.250 43600.0 -1.35 -0.37 62.6866 ROCK 21.750 21.875 21.500 21.500 19300.0 -1.14 -0.25 -35.4515 ROST 51.453 52.000 50.375 50.750 415700 -1.36 -0.70 104.175 RSR 31.375 31.250 30.875 31.000 9500.00 -1.19 -0.37 955.556 RTN 47.500 47.375 46.625 47.250 1058100 -0.52 -0.25 135.972 RXR 35.250 35.250 34.500 34.500 153900 -2.12 -0.75 -32.9412 SAI 45.875 46.250 45.125 45.875 487900 0 0 80.5031 SANM 54.500 57.250 53.000 57.250 221100 5.04 2.75 -56.5789 SBK 30.000 29.875 29.625 29.750 157600 -0.83 -0.25 -5.1174 SBSE 33.250 33.000 31.250 32.125 92000.0 -3.38 -1.12 48.8673 SCIO 6.500 6.437 6.125 6.187 85400.0 -4.80 -0.31 -32.7029 SCIS 48.375 49.250 47.625 47.750 813200 -1.29 -0.62 -1.2388 SDW 32.000 31.875 31.375 31.750 60800.0 -0.78 -0.25 -39.6825 SEG 45.000 45.625 44.125 45.500 1980300 1.11 0.50 -1.8974 SEHI 13.000 12.750 11.750 12.750 77800.0 -1.92 -0.25 -26.5345 SFR 14.875 14.875 14.375 14.875 780900 0 0 261.360 SFSK 25.125 25.000 23.750 25.000 150000 -0.49 -0.12 130.769 SHBZ 19.750 19.750 19.000 19.625 112800 -0.63 -0.12 371.967 SHC 23.000 23.125 22.750 23.125 3900.00 0.54 0.12 -22.0000 SII 47.750 48.500 47.000 48.000 435700 0.52 0.25 79.8184 SJK 44.000 44.375 43.750 44.375 54300.0 0.85 0.37 143.498 SLB 110.50 114.12 109.12 113.87 1660300 3.05 3.37 167.273 SLE 37.375 37.750 37.125 37.750 930500 1.00 0.37 6.0157 SLM 92.250 92.062 91.625 91.875 168300 -0.40 -0.37 -11.9770 SLR 54.375 55.625 53.750 55.500 126000 2.06 1.12 -39.8281 SNDT 39.937 40.000 39.000 40.000 84700.0 0.15 0.06 -70.5698 SNIC 7.250 7.500 6.750 7.000 6400.00 -3.44 -0.25 16.3636 SNT 53.000 54.250 52.750 54.125 260600 2.12 1.12 50.2883 SNV 32.000 32.125 31.500 31.750 44400.0 -0.78 -0.25 100 SOC 26.625 26.750 26.375 26.625 181800 0 0 -37.2454 SPW 38.750 41.750 38.375 41.750 213200 7.74 3.00 248.936 STB 91.750 91.750 91.250 91.500 38300.0 -0.27 -0.25 286.869 STBI 24.875 27.750 24.125 27.125 257300 9.04 2.25 751.987 STK 47.500 47.500 46.750 47.000 205900 -1.05 -0.50 -80.0735 SUNW 27.125 27.250 26.375 27.250 5195000 0.46 0.12 -42.8166 SVM 26.500 26.375 25.750 25.750 94900.0 -2.83 -0.75 161.433 SWY 44.375 44.625 44.375 44.500 456500 0.28 0.12 -29.0598 SYB 32.875 33.750 32.875 33.500 79600.0 1.90 0.62 190.511 T 38.750 38.875 38.000 38.875 3945800 0.32 0.12 -22.7677 TAM 16.375 16.500 16.250 16.500 266100 0.76 0.12 506.150 TDW 49.250 49.875 48.500 49.500 563600 0.50 0.25 188.878 TECD 28.000 28.625 27.515 28.375 421900 1.33 0.37 -32.4095 TEK 51.500 51.750 50.500 51.750 62600.0 0.48 0.25 -15.1762 TELU 20.500 20.500 19.000 19.000 2800.00 -7.31 -1.50 -75.8621 THO 24.375 24.750 24.125 24.750 8800.00 1.53 0.37 -42.8571 TIF 37.250 37.375 36.875 37.375 142500 0.33 0.12 -41.5265 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= TJX 46.125 45.750 45.000 45.625 695500 -1.08 -0.50 83.8488 TLAB 40.250 41.125 39.250 41.125 1184000 2.17 0.87 -11.2044 TOS 88.625 88.375 85.500 85.875 166100 -3.10 -2.75 -13.0366 TREE 43.125 44.750 42.750 44.750 275200 3.76 1.62 113.997 TROW 44.750 44.750 43.500 43.562 143800 -2.65 -1.18 40.9804 TRV 45.875 45.375 44.375 45.250 2195100 -1.36 -0.62 99.247 TSCC 40.875 41.000 40.375 41.000 8100.00 0.30 0.12 -97.1658 TSS 28.000 28.125 27.250 27.750 36500.0 -0.89 -0.25 192.000 TTRA 28.750 28.500 27.625 28.000 305800 -2.60 -0.75 812.836 TWER 30.000 30.125 29.875 30.125 139800 0.41 0.12 1284.16 TWX 37.625 37.500 37.000 37.500 1230100 -0.33 -0.12 20.8231 TX 105.00 107.62 103.62 107.37 1150200 2.26 2.37 33.3411 TXI 48.875 49.000 48.625 48.875 28600.0 0 0 13.0435 TYC 54.000 54.625 53.500 54.625 480400 1.15 0.62 50.5013 UCL 44.125 45.875 43.250 45.125 2545100 2.26 1.00 183.072 UHAL 34.250 35.750 34.000 34.250 351300 0 0 15173.9 UHS 29.750 31.250 29.375 31.125 90300.0 4.62 1.37 385.484 UIS 6.875 6.875 6.750 6.875 997900 0 0 45.9345 ULBI 10.000 10.375 9.625 9.875 26800.0 -1.25 -0.12 -76.7563 ULTK 28.250 28.750 27.500 28.500 78500.0 0.88 0.25 74.8330 UMC 42.500 44.750 42.000 44.250 359600 4.11 1.75 468.088 VANS 13.875 15.250 13.625 15.125 433500 9.00 1.25 137.795 VFC 66.750 67.125 65.875 67.125 83300.0 0.56 0.37 4.7799 VICL 17.125 17.125 16.375 16.375 31700.0 -4.37 -0.75 -9.1691 VIDA 12.625 13.125 11.875 12.750 399300 0.99 0.12 510.550 VON 62.625 62.500 62.000 62.375 73600.0 -0.39 -0.25 -32.9079 VPI 35.375 36.375 35.375 36.125 45700.0 2.12 0.75 -21.7466 VRC 24.500 25.375 24.250 25.375 183700 3.57 0.87 168.960 VTSS 45.812 51.125 44.625 50.500 1973600 10.23 4.68 239.983 WDC 63.125 66.875 62.750 66.750 1560100 5.74 3.62 169.587 WEN 21.625 21.500 21.125 21.375 492600 -1.15 -0.25 19.5051 WFC 281.00 279.50 276.25 278.87 410300 -0.75 -2.12 64.7130 WIND 46.625 47.000 45.750 47.000 95500.0 0.80 0.37 52.0701 WLTR 14.500 14.625 14.375 14.437 88200.0 -0.43 -0.06 62.7306 WMB 39.375 40.875 39.125 40.625 760100 3.17 1.25 233.963 WN 29.500 29.500 28.750 29.500 45800.0 0 0 2594.12 WTSLA 13.812 15.000 13.250 14.625 539100 5.88 0.81 1156.64 WWW 30.000 30.375 29.750 30.000 21600.0 0 0 -81.2825 WX 19.000 19.625 18.750 19.500 2500500 2.63 0.50 136.119 XIRC 19.375 19.875 18.500 19.500 325900 0.64 0.12 -4.2316 XRX 55.750 56.125 55.000 55.750 1548100 0 0 -37.4657 YPF 27.375 27.500 27.000 27.500 805700 0.45 0.12 18.4679 Z 20.875 20.750 20.250 20.625 422700 -1.19 -0.25 31.5184 ZITL 42.875 45.625 39.750 42.875 1829600 0 0 -4.6785 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== ABIG 51.23 49.57 48.26 44.97 0.92 0.63 3.96 0.03 -32.15 51.21 ABM 18.25 17.47 17.38 16.96 0.58 0.37 8.18 0.04 -60.56 18.47 ABN 4.50 4.58 4.46 3.92 -0.05 -0.04 -3.92 0.00 -52.39 4.69 ABRX 40.46 46.49 50.21 49.58 -1.88 -2.35 -4.33 -0.03 -75.34 49.46 ABS 36.15 36.18 36.93 37.34 0.23 0.16 1.48 -0.00 -12.61 34.84 ABT 51.87 51.93 50.82 47.94 -0.24 -0.31 1.27 -0.00 -8.91 53.51 AC 26.68 26.76 26.49 25.43 -0.03 -0.15 1.48 -0.00 -10.56 25.42 ACF 19.26 19.00 18.29 16.64 -0.04 0.08 -2.12 -0.00 323.1 20.45 ACL 59.22 57.62 55.47 50.80 0.58 0.36 2.31 0.00 -73.71 56.46 ACTL 24.19 22.14 20.82 18.83 0.94 0.88 3.51 -0.00 -14.41 22.39 ACXM 22.01 21.37 20.59 18.64 0.21 0.27 1.92 0.00 109.5 24.77 ADAC 24.29 22.62 21.84 20.05 0.90 0.78 7.18 0.00 -22.93 25.87 ADCT 33.31 33.67 32.40 28.67 -0.33 -0.61 3.74 0.00 82.39 30.40 ADM 22.16 21.71 21.01 19.69 0.09 0.13 0.78 -0.00 -17.66 22.93 ADPT 38.82 36.43 33.93 29.96 0.73 0.81 3.69 0.00 21.00 37.41 AEPI 53.79 50.94 48.07 41.36 1.30 1.13 6.18 5.14 214.3 58.00 AES 46.78 45.27 42.24 35.85 0.22 0.04 4.05 0.01 -8.36 44.14 AHOM 26.06 24.73 24.51 24.16 0.82 0.62 8.74 -0.13 67.79 25.85 AHP 59.54 60.97 60.94 58.34 -0.74 -0.78 -1.72 -0.00 20.32 57.86 ALD 68.73 68.43 66.96 62.70 -0.06 -0.23 2.46 0.00 81.77 66.50 AMAT 38.24 35.15 33.20 33.10 1.27 0.87 12.49 0.00 53.02 34.71 AMD 27.40 24.51 22.03 20.15 0.99 1.01 4.38 0.00 54.26 26.06 AMH 12.27 11.81 11.29 10.70 0.02 0.16 -1.96 -0.00 -36.25 13.14 AMLN 12.66 12.26 11.94 11.20 0.19 0.20 -0.01 -0.00 -4.61 14.00 AMRI 21.16 21.93 21.49 19.39 -0.53 -0.38 -3.90 -0.02 -20.04 23.10 AMSY 25.28 28.13 28.53 27.33 -1.55 -1.75 -9.24 -0.00 41.73 22.58 AMX 34.95 33.33 32.87 32.50 1.07 0.70 7.75 0.00 67.12 34.43 ANDW 51.50 52.64 51.83 48.42 -0.88 -0.89 -3.32 0.00 -91.76 50.00 ANLY 28.06 27.13 25.60 22.71 0.06 0.24 -0.86 0.01 -51.86 29.28 AOL 35.35 33.40 33.11 35.15 0.68 0.63 13.90 0.00 155.2 31.38 APA 36.73 35.59 34.40 32.29 0.47 0.25 7.25 0.00 -0.41 34.20 APCC 28.10 24.88 21.98 17.97 1.23 1.08 15.79 0.00 101.4 26.12 APOG 41.09 41.26 39.40 34.32 -0.69 -0.57 -4.55 -0.05 -34.32 42.89 ARBR 18.45 21.33 21.78 21.29 -1.55 -1.80 -4.46 0.00 74.19 19.53 ARG 23.23 23.70 23.40 21.90 -0.29 -0.44 0.03 -0.00 -56.29 21.64 ARRS 13.83 13.75 13.47 13.12 -0.08 -0.00 -4.64 -0.00 -9.52 15.24 ARV 24.68 24.14 23.81 23.06 0.30 0.22 2.26 0.01 18.99 24.08 ASC 41.06 40.66 40.16 38.00 0.22 0.20 0.87 -0.00 80.03 39.44 ASVI 29.22 25.35 22.89 18.58 1.93 1.51 15.63 0.10 -65.86 28.53 ATCT 13.61 14.89 15.42 14.12 -0.32 -0.60 3.27 0.00 112.4 12.11 ATWD 61.23 57.14 53.90 46.95 1.85 1.80 3.81 0.19 63.36 57.05 AVP 57.60 56.03 53.97 49.77 0.41 0.47 1.52 -0.00 33.57 59.04 AVT 58.59 56.60 54.40 51.45 0.56 0.50 2.77 0.00 -22.60 56.74 AVY 40.59 53.97 56.38 55.73 -8.14 -7.67 -24.84 -0.11 -23.35 60.79 AXAS 10.10 8.77 8.07 7.34 0.72 0.56 23.37 0.01 99.5 9.03 B 59.74 58.19 56.17 52.21 0.38 0.47 0.77 -0.09 -37.65 59.62 BBOX 40.70 38.75 36.05 30.36 0.58 0.62 0.09 -0.00 -21.94 39.70 BEAV 26.81 24.49 22.51 18.93 0.95 0.95 5.64 -0.00 -39.93 25.49 BELD 26.20 25.51 24.60 22.63 0.26 0.11 5.76 0.00 101.0 24.68 BEV 12.69 12.53 12.18 11.82 -0.02 -0.00 0.23 -0.00 119.2 13.01 BG 17.27 18.66 18.86 18.31 -0.79 -0.55 -13.45 -0.02 19.21 17.93 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== BGP 35.52 35.17 34.79 32.52 0.22 0.06 4.66 0.00 34.46 34.57 BHI 36.37 35.66 34.73 32.37 0.33 0.01 7.59 0.00 23.51 34.40 BKB 65.17 64.40 62.21 57.21 -0.04 -0.01 0.83 -0.00 68.86 67.46 BKST 9.52 10.04 10.18 9.88 -0.36 -0.12 -18.36 -0.02 80.62 10.71 BMCS 45.04 43.34 41.59 37.01 0.97 0.37 11.15 0.00 65.81 41.01 BNE 24.11 23.57 22.92 21.65 0.13 0.26 -1.01 -0.03 -51.88 25.82 BNTN 22.76 23.26 22.81 20.82 -0.33 -0.35 -0.71 -0.00 -29.10 24.38 BOOM 11.21 9.66 8.71 7.04 0.84 0.59 22.09 0.00 13.63 10.60 BRKT 25.99 28.95 29.27 27.16 -1.68 -1.31 -7.68 -0.02 184.3 27.04 BRR 41.93 39.49 37.51 33.65 1.17 0.86 10.36 0.06 41.13 40.65 BSYS 36.81 37.14 37.13 35.74 -0.14 -0.10 -0.82 -0.01 39.62 38.18 BTGC 12.96 10.89 9.90 8.55 1.03 0.93 14.47 0.00 -16.99 13.09 BVSI 15.95 14.82 14.66 15.44 0.55 0.44 5.62 0.00 -7.28 15.12 CA 51.19 56.89 57.16 53.66 -3.73 -3.07 -13.27 -0.00 19.99 57.95 CACI 21.02 19.74 18.60 16.48 0.44 0.50 5.35 -0.01 108.6 19.50 CAH 61.57 70.92 73.31 71.14 -4.62 -5.53 -6.06 0.01 -45.15 69.38 CAS 19.42 18.86 19.25 20.14 0.45 0.36 5.60 0.03 -67.93 18.68 CATP 31.48 30.87 30.22 27.36 0.35 0.42 0.21 -0.00 -53.24 34.00 CBRYA 22.96 22.42 20.92 17.77 -0.19 -0.06 1.72 -0.05 75.88 23.89 CCC 12.21 11.66 11.48 11.59 0.23 0.25 0.82 0.00 -56.58 11.87 CCI 102.8 101.6 98.19 90.48 -0.25 0.20 -2.69 -0.00 37.68 106.9 CCR 28.93 28.15 27.30 25.62 0.41 0.20 3.06 0.00 34.03 28.38 CDSI 30.03 29.36 27.87 24.34 0.04 0.02 1.65 0.09 -79.35 29.56 CE 33.88 31.60 30.67 28.37 1.52 1.01 9.76 0.02 46.07 34.58 CEFT 27.97 28.09 27.47 24.76 -0.23 -0.05 -5.65 -0.00 141.4 29.83 CFL 51.39 50.64 48.73 45.21 -0.15 0.11 -1.93 -0.00 24.92 53.77 CG 63.19 62.47 60.72 55.94 0.00 0.05 2.47 0.02 -41.02 59.87 CGEN 19.13 19.42 19.43 19.46 -0.16 -0.20 -2.72 -0.00 -56.13 18.21 CGNX 18.57 17.57 17.05 18.04 0.31 0.33 -0.36 -0.00 -52.72 17.52 CHB 18.96 19.79 20.04 19.18 -0.39 -0.39 -4.77 -0.00 28.56 19.61 CHIR 19.56 19.87 20.20 21.07 -0.06 -0.24 4.39 0.00 137.3 18.50 CHK 38.52 50.53 53.08 49.34 -7.40 -5.75 -31.66 -0.08 -17.41 49.48 CHML 40.17 36.62 33.94 29.13 1.39 1.53 4.46 0.00 -38.04 39.75 CHPS 19.29 19.16 17.87 15.19 -0.08 -0.37 9.56 -0.00 31.40 17.44 CHV 66.76 65.60 64.56 61.65 0.73 0.33 4.98 0.00 56.07 64.93 CIR 33.58 34.27 34.47 34.37 -0.45 -0.32 -3.50 0.00 43.58 35.12 CKR 34.58 32.80 31.23 27.30 0.79 0.80 3.89 0.01 -62.79 32.80 CLE 13.07 14.96 16.17 16.09 -0.67 -0.83 -5.67 -0.00 -13.73 14.10 CLX 99.8 100.9 99.6 94.02 -0.71 -0.83 0.46 -0.00 -14.44 102.4 CMA 53.28 53.81 52.72 49.01 -0.49 -0.54 -0.36 -0.00 92.74 51.38 CMCAF 13.58 13.15 12.69 12.48 0.09 0.10 0.86 0.00 61.86 13.35 CMO 23.59 23.22 22.45 20.48 0.02 0.04 -0.29 -0.00 -13.68 22.82 CMVT 37.66 36.30 35.38 32.23 0.79 0.61 7.36 0.00 49.24 36.07 CNC 63.74 59.34 55.20 47.67 1.58 1.67 6.53 0.00 31.64 61.59 CNJ 27.15 25.71 24.30 21.26 0.60 0.50 4.52 0.01 -62.82 26.07 COA 27.68 26.27 24.97 21.45 0.78 0.60 3.47 0.05 -49.36 26.68 COCN 6.70 6.31 6.45 6.74 0.36 0.17 12.80 0.01 10.04 5.88 COFI 41.71 41.48 40.76 38.38 0.14 -0.02 1.51 0.00 55.89 40.21 COGI 53.35 46.08 40.04 32.02 2.53 2.90 8.33 0.05 -26.31 57.88 COGNF 27.91 30.28 29.66 26.13 -1.58 -1.37 -12.68 -0.01 55.46 30.18 COKE 48.30 45.63 43.21 39.58 1.00 0.96 5.82 0.61 238.1 47.24 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== COMS 74.47 72.53 67.81 59.04 -0.25 0.30 -3.35 -0.00 10.15 78.91 CPQ 75.75 75.13 71.39 63.25 -0.52 -0.64 3.85 -0.00 68.27 72.29 CPWR 52.96 53.76 51.40 44.56 -1.08 -1.08 -1.34 -0.01 -33.82 48.83 CRK 13.20 12.88 12.33 10.59 0.14 0.04 6.94 0.00 -4.43 12.31 CRT 14.68 14.33 13.68 12.54 -0.04 0.14 -4.77 -0.03 -24.80 15.41 CS 35.14 46.27 52.71 59.55 -4.39 -5.19 -13.16 -0.00 -24.64 36.47 CSAR 33.76 32.74 31.57 29.02 0.28 0.28 -0.09 -0.01 -83.86 32.32 CSCC 58.85 64.69 66.42 60.99 -2.50 -2.91 -6.30 -0.00 -8.03 53.94 CSCO 66.23 64.86 63.00 57.62 0.57 0.25 4.30 0.00 26.68 63.32 CSL 59.67 58.12 56.77 53.44 0.67 0.65 1.69 0.06 -27.26 59.04 CSN 59.61 57.29 55.27 50.66 0.83 0.83 2.04 0.02 -56.97 59.20 CTN 45.78 47.77 45.89 38.62 -1.40 -0.74 -16.03 -0.00 182.1 56.70 CTRX 2.51 2.27 2.29 2.39 0.19 0.07 31.86 0.00 85.19 2.27 CUB 24.70 22.59 21.71 20.49 1.18 0.88 14.69 0.32 40.76 24.04 CVS 40.89 41.52 41.43 39.85 -0.26 -0.26 -1.79 -0.00 13.13 41.93 CYT 40.33 38.43 37.00 33.38 0.93 0.82 4.54 0.00 -33.30 40.29 DAVX 38.42 37.67 36.25 31.52 0.06 0.43 -6.09 -0.03 -15.67 43.60 DCO 21.61 21.14 19.99 17.40 -0.06 -0.00 1.58 -0.01 14.21 22.29 DD 99.2 95.49 92.88 87.34 2.20 1.19 8.71 0.00 101.1 93.52 DEC 36.73 36.55 37.09 40.90 -0.27 0.13 -4.84 -0.00 -2.17 38.00 DELL 55.98 51.57 46.73 37.80 1.42 1.29 9.46 -0.00 -12.03 51.48 DEX 31.84 31.75 31.16 29.59 -0.12 -0.07 -0.99 -0.00 -23.98 31.31 DG 31.22 30.98 30.54 28.85 -0.04 0.20 -1.94 -0.00 -22.73 32.18 DII 11.01 11.05 10.88 9.93 -0.00 0.02 -2.37 0.01 70.86 11.57 DOL 35.58 36.67 37.71 38.35 -0.12 -0.68 5.97 0.00 -30.95 32.62 DON 23.08 21.65 20.50 18.55 0.67 0.54 4.79 0.12 15.02 21.83 DTII 34.52 35.02 33.68 28.83 -0.32 -0.43 2.00 -0.00 -55.54 35.88 DV 24.07 22.75 22.44 20.99 1.13 0.55 13.14 0.08 -42.49 22.58 DYA 27.82 28.27 28.09 27.12 -0.37 -0.14 -5.73 -0.13 -38.16 28.54 DYTC 46.12 45.94 44.75 39.27 0.57 -0.34 8.20 0.06 -46.62 44.72 EFX 31.56 31.19 30.10 27.47 -0.00 -0.09 2.52 -0.00 41.00 29.75 EGG 20.35 19.47 19.28 19.56 0.44 0.41 4.41 0.00 0.70 19.65 EK 80.75 80.31 79.27 76.59 0.05 -0.04 2.04 0.00 9.05 82.90 ELY 29.18 29.72 30.26 29.24 0.02 -0.19 2.35 0.00 6.22 27.95 EMC 33.51 30.74 28.31 24.91 1.03 1.02 7.17 0.00 -6.39 33.12 ENCD 40.34 39.93 37.85 31.18 -0.06 0.10 -1.87 -0.01 -68.06 43.70 ENVY 36.82 37.02 36.10 32.04 -0.17 -0.18 -2.63 0.01 -33.25 38.55 EQR 42.04 40.74 39.22 36.52 0.34 0.37 2.08 -0.00 -40.79 39.93 ER 36.43 37.75 37.59 35.35 -0.71 -0.77 -3.80 -0.13 -78.10 34.68 ESOL 19.27 19.66 19.23 17.20 -0.37 -0.14 -9.26 -0.00 -9.07 21.84 ESV 50.30 45.58 42.12 36.11 2.35 1.64 17.15 0.03 27.05 46.99 ETH 38.19 35.73 33.75 30.26 1.12 1.01 5.94 -0.00 -39.98 37.71 FAF 40.88 38.69 36.96 33.77 0.89 0.98 1.22 0.11 26.24 42.31 FBN 14.03 13.29 12.92 11.89 0.46 0.35 7.08 0.00 -26.37 14.00 FDC 37.83 47.92 56.67 64.80 -2.58 -3.55 -4.90 -0.00 -26.96 40.89 FGAS 35.79 32.26 29.23 23.80 1.31 1.49 6.65 -0.01 21.61 37.37 FLE 26.41 29.06 29.83 29.17 -1.26 -1.27 -8.51 -0.00 -4.69 27.39 FMY 34.94 34.28 33.43 31.28 0.24 0.32 0.76 0.00 -62.51 34.45 FNM 38.59 38.30 37.27 34.90 -0.05 -0.07 1.89 -0.00 71.26 40.10 FPWR 17.74 16.14 14.76 12.35 0.50 0.71 -3.21 -0.02 70.13 19.12 FUS 34.01 32.46 31.14 29.17 0.54 0.65 1.70 0.00 66.33 35.51 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== G 77.02 73.95 71.84 66.37 1.96 1.26 5.97 0.00 -24.82 77.33 GDXA 15.49 15.66 14.89 13.19 -0.39 -0.23 -5.03 -0.10 -38.04 15.65 GE 100.2 99.0 96.39 89.68 0.22 0.16 1.25 -0.00 7.23 103.8 GFSA 34.47 34.25 34.18 33.74 0.17 0.15 0.46 -0.00 22.73 36.00 GGP 31.57 29.50 28.08 26.00 0.80 0.94 2.34 0.06 48.89 32.63 GLBL 19.64 18.40 17.51 15.36 0.67 0.42 9.89 0.01 -36.90 18.20 GLD 15.14 14.16 13.73 13.61 0.37 0.43 7.05 0.00 -7.01 16.13 GLG 7.12 7.21 7.20 7.26 -0.07 -0.05 -0.84 0.00 -32.72 7.35 GLM 21.15 19.74 18.56 15.92 0.72 0.45 14.13 0.00 34.18 19.32 GM 58.11 56.29 54.99 53.33 0.89 0.45 6.44 0.00 114.3 54.63 GMH 59.26 56.64 56.37 55.75 1.76 1.16 9.09 0.00 14.27 59.41 GNT 37.49 38.44 38.08 35.98 -0.63 -0.50 -2.96 -0.00 37.13 39.19 GOU 7.61 7.05 6.73 6.09 0.32 0.21 18.96 -0.00 152.9 7.35 GRA 51.74 51.16 50.69 49.18 0.62 0.11 5.54 0.01 -16.56 50.49 GTK 32.70 31.52 30.93 29.99 0.79 0.35 9.82 0.00 -52.06 31.94 GWF 29.22 29.02 28.15 26.45 -0.13 -0.07 -1.10 -0.00 -13.15 29.68 HBOC 61.76 58.65 58.70 56.47 2.79 1.21 17.62 0.01 9.01 56.45 HELE 21.05 20.06 18.70 16.21 0.17 0.29 0.49 -0.00 4.12 20.02 HERB 31.52 27.22 23.88 19.22 1.73 1.57 13.76 0.00 41.64 30.62 HFS 59.77 63.03 63.96 60.06 -1.18 -1.58 -2.54 -0.00 -6.98 61.18 HH 17.27 16.41 15.53 13.69 0.29 0.37 1.31 -0.02 -70.71 16.78 HI 90.46 90.20 87.65 80.75 -0.44 -0.30 -0.90 -0.00 46.94 92.01 HMA 23.16 22.69 22.47 21.61 0.34 0.10 7.50 0.00 18.54 21.48 HNZ 36.22 36.11 35.51 34.35 -0.06 -0.12 1.96 -0.00 25.53 35.25 HON 66.58 66.05 64.23 59.77 -0.20 0.03 -1.27 -0.01 -6.97 68.63 HONI 33.83 33.57 33.60 32.07 0.50 0.15 5.37 0.07 -90.66 31.86 HP 52.85 52.04 49.67 44.23 -0.01 -0.00 2.14 -0.01 26.50 54.79 HRB 29.25 28.90 28.82 30.42 -0.02 0.09 -0.02 -0.00 -55.45 29.66 HSY 44.70 46.16 45.87 43.02 -0.71 -0.89 -0.69 -0.00 -0.05 45.94 HUDS 6.09 6.17 6.29 6.69 0.02 -0.06 4.71 0.09 50.44 5.20 ICII 20.51 21.01 22.87 24.00 0.42 0.17 4.03 0.02 -62.12 18.47 IGT 18.95 19.44 19.52 18.46 -0.06 -0.25 1.13 0.00 -7.30 18.37 IMP 23.38 22.28 21.04 18.91 0.29 0.35 2.65 -0.01 -24.18 24.25 INTC 138.0 127.1 116.6 98.40 4.21 3.74 7.33 0.00 25.70 130.8 IOM 17.52 19.67 20.38 19.67 -1.11 -1.20 -7.88 -0.00 -49.54 15.59 ISIP 18.07 17.60 17.14 16.15 0.13 0.17 3.03 -0.00 8.09 19.18 JBIL 40.57 32.43 27.39 20.86 3.81 3.53 17.78 0.01 -37.08 37.76 JLG 16.70 16.79 17.29 16.88 0.12 -0.08 8.29 0.00 -29.33 15.27 JMED 35.02 37.36 37.83 34.41 -1.06 -1.01 -8.41 -0.00 -46.58 38.36 JNJ 50.69 50.76 50.53 48.99 -0.00 -0.17 0.81 0.00 40.80 48.90 JNY 35.05 33.45 32.18 29.05 0.84 0.75 4.37 0.01 -57.19 34.06 JPM 98.50 94.55 92.12 88.39 1.60 1.78 2.66 0.00 16.80 96.23 KBALB 40.52 38.86 37.22 34.10 0.65 0.64 3.78 0.40 22.34 39.09 KE 17.64 16.68 16.06 14.63 0.49 0.48 3.67 0.00 71.79 18.75 KEA 31.60 35.45 37.83 37.47 -0.69 -1.84 5.60 0.15 0.14 27.62 KITS 12.98 12.40 12.33 11.93 0.39 0.31 5.60 0.01 -26.12 12.88 KLAC 37.20 33.57 30.58 28.39 1.25 1.15 7.47 0.00 37.01 34.08 KO 52.85 51.46 50.69 48.00 0.86 0.67 3.75 0.00 -1.89 52.34 KSS 38.08 38.60 38.04 35.86 -0.53 -0.39 -1.31 -0.00 -5.22 38.97 KTEC 24.70 24.29 24.16 22.78 0.30 0.31 -0.85 -0.04 -59.38 22.63 KZ 33.22 31.40 30.00 27.82 0.78 0.72 3.56 0.05 1.45 32.34 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== LBY 26.88 26.41 26.16 25.38 0.24 0.18 2.57 0.01 14.87 25.91 LCE 36.72 36.34 35.45 33.27 -0.01 0.02 -0.28 -0.00 96.53 37.15 LCI 21.66 26.76 28.72 28.63 -2.42 -2.66 -11.85 -0.00 37.34 18.91 LCRY 35.70 34.26 31.57 26.37 -0.02 0.31 -0.52 -0.27 -15.12 35.75 LE 26.84 25.86 24.67 22.41 0.21 0.19 1.27 -0.00 -52.03 25.27 LEH 30.68 29.14 27.69 25.89 0.39 0.57 2.17 -0.00 14.07 31.80 LEV 43.89 43.57 42.70 39.52 0.20 -0.03 3.13 0.07 26.16 41.57 LEVL 32.19 32.76 31.09 28.16 -1.16 -0.40 -10.81 -0.11 140.7 34.35 LGN 37.97 38.20 36.98 33.98 -0.36 -0.45 0.56 0.10 41.24 36.29 LGND 14.98 13.82 13.53 13.05 0.67 0.64 4.81 0.00 -4.01 16.94 LI 18.39 18.22 17.93 16.82 0.13 0.01 3.14 0.01 -26.89 17.55 LRE 40.25 37.93 36.27 32.84 1.26 0.78 10.80 0.14 52.78 39.65 LSI 29.18 28.71 27.86 28.35 0.05 -0.24 6.29 -0.00 39.49 26.65 LTEK 25.16 24.03 23.42 21.90 0.65 0.54 4.52 -0.11 -56.01 23.63 LTUS 10.30 10.02 9.88 9.45 0.16 0.09 5.61 -0.00 -47.61 9.80 LUC 20.20 18.62 18.72 20.86 0.91 0.83 5.96 0.00 -68.10 20.22 MACD 30.61 31.20 29.68 26.39 -0.90 -0.82 -4.28 -0.73 -70.40 31.02 MAR 54.44 54.80 54.62 52.24 -0.09 -0.07 -2.56 0.00 39.19 56.00 MASX 57.03 49.94 45.03 35.64 4.02 2.43 21.78 0.07 -9.29 58.07 MCAF 46.71 46.16 44.65 38.84 0.31 -0.08 7.00 -0.01 21.57 42.45 MDCO 19.75 17.06 15.13 12.19 1.19 1.02 18.43 0.00 3.31 18.12 MDRX 46.15 46.76 45.14 37.56 -0.15 -0.65 1.97 -0.00 -32.19 42.57 MIR 22.25 22.69 23.06 22.89 -0.10 -0.24 1.20 0.00 19.77 21.37 MMM 83.97 81.40 78.30 73.17 0.63 0.85 0.37 0.00 0.05 86.25 MMTCY 30.83 31.74 31.40 29.57 -0.84 -0.48 -7.94 -0.14 -58.34 32.37 MONE 26.22 26.96 26.58 24.87 -0.56 -0.47 -6.28 -0.00 99.0 28.37 MOSI 35.69 33.55 31.80 28.63 0.73 0.86 3.34 -0.00 -33.19 33.83 MRK 81.79 79.45 76.69 71.42 0.83 0.66 2.62 0.00 -16.87 78.46 MRVC 23.46 22.28 22.01 20.35 0.80 0.48 13.06 0.00 31.68 21.44 MSFT 83.24 78.64 74.39 66.75 1.53 1.86 2.80 -0.00 16.39 81.53 MSTR 20.40 18.33 16.64 13.96 0.84 0.81 7.16 0.00 -78.55 20.70 MTC 39.45 39.36 38.30 34.90 -0.04 -0.10 -0.64 -0.00 43.70 37.11 MTW 39.64 38.47 36.27 31.59 0.11 0.20 -0.10 -0.04 -20.80 39.04 MUL 19.55 19.27 19.25 18.75 0.20 0.16 1.20 0.02 -3.91 19.01 MVII 28.22 27.34 25.98 23.34 0.21 0.17 1.60 0.09 -96.37 27.67 NA 37.63 37.54 36.69 34.99 -0.28 -0.10 -2.24 0.00 27.91 38.77 NAC 20.59 20.74 20.27 19.93 -0.21 -0.30 0.47 -0.00 53.16 19.36 NAE 15.44 15.27 14.81 13.25 0.05 0.03 0.63 0.00 78.10 15.19 NBL 47.15 45.77 44.27 40.63 0.52 0.44 5.39 0.00 31.40 44.37 NBR 20.02 18.78 17.79 16.09 0.50 0.40 8.94 0.00 14.02 19.21 NE 20.91 19.59 18.48 16.10 0.64 0.43 11.49 0.00 -13.99 19.32 NEV 52.06 49.55 46.84 40.49 1.29 0.83 7.73 0.06 0.31 51.83 NFX 34.01 42.59 43.52 41.12 -5.92 -4.08 -33.78 -0.08 298.1 46.94 NKE 59.98 58.38 57.30 52.51 0.94 0.96 3.04 0.00 -10.35 59.37 NMG 26.45 29.90 30.54 28.80 -1.92 -1.77 -15.70 -0.01 37.45 27.75 NRES 24.08 25.61 26.94 27.41 -0.42 -0.43 -3.83 -0.02 -20.95 22.59 NRRD 17.74 17.14 16.90 16.13 0.36 0.30 3.17 0.13 -96.51 17.16 NSIT 30.20 31.88 31.31 27.74 -0.92 -1.22 2.46 -0.11 -34.46 26.61 NSM 24.97 23.89 22.27 20.46 0.09 0.22 0.47 -0.00 19.52 23.11 NVO 45.36 44.36 42.79 39.53 0.19 0.26 -0.44 0.13 61.39 44.00 NWL 31.23 30.96 30.71 29.88 0.02 0.15 0.56 -0.00 19.82 33.21 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== NZT 82.85 82.35 80.72 76.55 0.19 -0.18 1.36 -0.00 -93.25 81.03 OAK 22.16 24.45 26.01 26.93 -0.86 -0.84 -8.21 -0.00 49.88 24.53 OCR 30.01 29.13 28.47 26.80 0.38 0.42 1.86 0.01 5.09 31.95 OIL 48.61 47.80 47.39 47.80 0.27 0.27 2.82 0.00 172.7 47.62 ORCL 43.16 44.23 43.40 40.15 -0.83 -0.76 -6.77 -0.00 127.1 45.12 OREM 30.98 32.13 31.68 28.51 -0.71 -0.85 -1.27 -0.01 134.9 32.87 OWC 44.29 41.62 40.63 40.20 1.56 0.93 13.76 0.02 119.6 43.20 OXHP 58.08 55.48 52.60 47.75 0.61 0.86 0.34 -0.00 -36.12 55.64 OXY 23.79 23.69 23.80 23.82 0.20 0.01 5.17 0.00 27.86 22.90 P 44.74 43.69 42.96 41.26 0.50 0.38 4.57 0.00 19.46 43.55 PAIR 33.03 32.89 32.68 29.27 0.38 0.00 4.17 -0.00 -37.91 29.18 PAYX 49.50 52.05 52.56 49.27 -0.95 -1.24 -1.15 0.01 -52.41 46.75 PDG 21.51 22.89 23.54 24.51 -0.71 -0.67 -0.99 -0.00 102.0 19.62 PDP 36.06 33.15 31.05 27.89 1.15 1.23 5.40 0.01 -38.11 35.47 PEP 29.40 29.71 30.00 30.14 -0.11 -0.14 -1.28 -0.00 39.80 30.37 PERI 27.19 26.59 28.03 28.78 1.00 1.00 4.28 0.00 -75.23 30.18 PFE 84.13 83.91 82.07 76.62 -0.11 -0.30 1.48 -0.00 14.59 80.62 PG 108.6 105.6 102.1 95.83 1.01 0.98 1.29 -0.00 28.49 104.9 PGR 67.33 66.55 63.88 57.86 -0.09 0.02 -1.71 0.01 65.56 68.94 PGSAY 40.33 37.17 35.06 31.90 1.60 1.14 9.43 0.01 43.37 39.22 PHG 40.24 38.73 37.58 36.94 0.58 0.51 4.65 0.00 83.12 39.50 PHYC 28.67 30.15 31.28 31.39 -0.43 -0.66 1.93 0.00 -39.13 26.21 PKD 9.95 9.29 8.66 7.73 0.24 0.18 10.14 -0.00 7.27 9.29 PLX 15.85 15.42 14.83 13.35 0.13 0.05 7.19 0.01 253.1 14.79 PMSI 11.87 11.99 12.33 12.26 0.04 -0.05 4.46 0.01 -53.64 11.01 PMTC 53.98 52.67 51.31 50.10 0.53 0.26 5.93 -0.00 8.22 50.79 POS 55.15 52.38 50.81 46.49 1.60 1.39 4.91 0.02 95.72 59.91 PPP 46.70 44.41 42.44 38.53 1.03 0.89 4.36 0.03 -6.92 46.02 PROP 46.53 44.25 41.84 38.18 0.62 0.75 2.15 0.02 115.1 44.49 PSFT 49.19 47.10 44.69 39.03 0.75 0.69 3.45 -0.00 -42.63 47.79 PSQL 12.51 12.03 11.50 10.52 0.26 0.09 6.55 0.00 -24.34 11.30 PSSI 16.33 18.13 19.50 21.07 -0.56 -0.92 -1.24 0.00 -50.74 13.90 PSUN 24.29 24.12 22.62 18.45 -0.13 -0.24 -3.77 -0.04 21.61 20.98 PVT 48.05 45.49 43.07 39.45 0.57 1.04 -0.32 -0.02 -71.62 48.48 PX 46.00 45.87 44.91 41.93 -0.10 -0.13 -0.20 0.00 75.17 47.82 PXR 17.09 17.00 16.60 15.37 -0.04 0.01 -1.44 -0.00 72.56 17.92 PZB 28.00 27.28 27.64 27.58 0.80 0.49 6.39 0.01 -39.89 27.84 QFCI 34.42 35.20 34.54 31.58 -0.41 -0.65 0.60 0.03 -64.89 32.80 QKTN 19.09 17.88 16.62 14.78 0.19 0.50 -2.80 -0.01 1.23 17.75 QLGC 25.33 21.81 19.05 15.02 1.32 1.45 9.39 0.02 -47.48 21.74 RATL 38.19 36.85 35.25 30.27 0.69 0.65 1.63 -0.00 35.77 40.87 RB 28.16 27.97 27.35 24.82 0.19 -0.14 7.87 0.00 66.84 26.05 RDC 24.22 22.67 21.29 18.27 0.78 0.49 13.32 0.00 31.78 23.05 REGL 28.58 28.51 27.96 26.44 -0.25 -0.04 -3.58 0.00 -44.05 31.25 RHI 35.03 35.62 35.33 32.15 -0.01 -0.41 2.24 0.01 -68.07 33.56 RIG 65.11 63.16 61.35 56.39 1.13 0.70 5.09 -0.00 69.35 64.18 RLR 56.33 54.77 52.69 49.18 0.33 0.52 -0.07 -0.03 66.87 57.96 RMR 28.29 27.58 26.70 24.91 0.12 0.36 -3.28 -0.01 -38.55 29.27 ROCK 23.21 23.48 22.88 20.88 -0.45 -0.02 -8.68 -0.01 -75.44 25.88 ROST 50.39 48.12 45.16 38.97 0.51 0.58 1.59 0.00 38.12 48.94 RSR 31.49 30.04 28.47 25.07 0.38 0.59 -0.47 -0.01 -55.07 32.10 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== RTN 48.44 49.13 49.54 49.36 -0.28 -0.28 -2.94 -0.00 33.97 51.16 RXR 35.34 33.79 31.91 29.15 0.35 0.55 -1.50 -0.00 -26.40 36.91 SAI 44.31 41.73 39.47 34.79 1.15 1.00 5.76 0.01 63.33 42.70 SANM 53.63 49.31 45.57 39.23 1.69 1.74 9.61 0.01 -8.28 51.50 SBK 29.97 29.25 28.24 26.69 0.14 0.21 -0.33 0.00 -20.33 29.60 SBSE 33.84 30.13 26.34 20.35 0.96 1.57 -2.60 -0.10 -41.72 36.22 SCIO 6.23 6.06 5.98 5.73 0.09 0.06 0.46 -0.00 -42.28 6.74 SCIS 47.03 49.92 49.91 46.60 -1.39 -1.80 -0.98 -0.00 16.13 43.77 SDW 31.27 30.17 28.63 25.93 0.29 0.21 2.26 0.00 -19.01 30.18 SEG 41.46 38.29 35.50 31.48 1.36 0.84 12.65 0.00 -18.06 39.14 SEHI 12.33 12.80 13.13 12.87 -0.05 -0.20 2.84 -0.01 -43.28 11.25 SFR 14.28 14.20 13.88 12.88 0.06 -0.04 4.44 -0.00 165.5 13.46 SFSK 35.37 41.52 40.62 36.27 -5.43 -2.73 -36.80 -0.05 -25.96 48.03 SHBZ 18.20 17.60 17.25 15.85 0.39 0.24 9.63 0.02 2.06 16.75 SHC 23.06 22.72 22.11 20.37 0.14 0.11 0.77 0.11 -12.57 22.63 SII 45.97 42.53 40.20 35.42 1.63 1.52 7.52 0.00 67.63 45.53 SJK 44.04 44.86 44.76 41.60 -0.23 -0.42 0.26 -0.00 -25.51 44.88 SLB 105.9 101.7 97.96 90.57 1.99 1.07 9.03 0.00 118.9 100.4 SLE 37.54 37.35 36.56 34.85 -0.03 -0.04 0.45 -0.00 17.91 38.71 SLM 91.79 90.22 86.98 80.76 -0.04 0.12 0.06 0.02 26.48 93.35 SLR 54.43 54.65 52.26 47.72 -0.70 -0.78 0.86 -0.05 -26.07 51.63 SNDT 39.96 41.02 41.15 39.38 -0.50 -0.50 -0.94 -0.00 -54.15 40.25 SNIC 6.95 7.10 7.28 7.56 0.00 -0.08 0.60 0.04 -61.24 6.04 SNT 52.46 51.18 49.45 45.59 0.33 0.29 3.70 0.00 22.07 50.00 SNV 31.63 30.99 29.65 26.63 0.10 0.08 0.63 0.00 -5.70 30.26 SOC 25.78 25.54 24.49 21.88 0.04 -0.14 3.33 0.00 -52.41 24.59 SPW 38.64 35.07 32.66 28.30 1.50 1.59 11.66 0.07 143.5 37.73 STB 91.34 89.89 87.08 79.63 0.34 0.36 0.47 0.02 -2.70 90.57 STBI 23.05 21.72 20.59 17.83 0.86 0.27 21.09 -0.01 171.7 20.17 STK 46.97 46.33 44.27 39.45 -0.14 -0.11 -0.20 -0.00 -36.18 48.05 SUNW 27.61 28.82 28.99 27.68 -0.68 -0.61 -3.25 -0.00 -14.53 28.47 SVM 25.77 25.40 24.96 23.70 0.18 0.14 0.47 0.00 35.39 25.16 SWY 42.82 41.60 40.66 37.22 0.88 0.49 5.60 0.00 -50.44 42.11 SYB 32.53 30.92 29.87 27.85 0.80 0.72 5.09 0.04 68.99 30.26 T 40.06 40.22 42.52 48.30 0.11 0.52 -2.65 0.00 -25.86 43.65 TAM 15.64 14.25 13.20 11.39 0.57 0.53 8.78 0.00 -3.45 15.23 TDW 46.71 44.51 43.13 40.50 1.13 0.77 8.04 0.00 27.15 44.55 TECD 27.47 28.47 27.73 24.71 -0.80 -0.83 0.85 0.00 -53.30 29.36 TEK 51.05 48.24 45.93 43.90 0.90 1.05 2.89 -0.01 -40.80 49.42 TELU 19.87 20.28 19.80 17.48 -0.26 -0.29 -5.46 -1.81 -50.58 16.98 THO 24.95 24.65 24.00 22.39 0.04 0.15 -0.63 -0.04 -29.44 26.14 TIF 36.15 36.52 36.58 34.81 -0.06 -0.17 3.19 -0.00 -31.20 38.02 TJX 45.84 43.80 41.35 35.85 0.58 0.72 0.62 -0.00 21.27 47.89 TLAB 40.00 48.66 54.51 56.43 -2.29 -3.43 -2.14 -0.00 -23.92 37.39 TOS 81.22 73.45 67.38 58.38 3.12 2.60 9.12 0.11 -22.47 77.04 TREE 43.55 42.36 41.10 37.27 0.60 0.54 3.91 0.03 -15.83 48.75 TROW 43.25 39.58 37.01 32.94 1.60 1.70 3.90 0.02 -28.40 41.53 TRV 45.31 47.45 47.89 45.95 -0.67 -1.02 -1.46 -0.00 57.19 47.07 TSCC 41.20 40.87 38.31 31.52 -0.29 -0.35 -1.08 -0.03 -92.25 39.46 TSS 26.94 26.97 26.42 23.93 -0.00 -0.21 2.90 0.03 61.45 25.52 TTRA 26.47 24.74 23.18 20.68 0.67 0.46 7.95 0.01 44.86 24.52 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== TWER 30.19 29.78 28.60 25.42 -0.06 -0.02 -0.41 -0.00 19.10 29.51 TWX 37.66 38.42 38.44 38.64 -0.45 -0.53 -1.43 -0.00 12.49 36.72 TX 101.4 99.2 97.27 91.92 1.41 0.57 6.94 0.01 2.27 97.83 TXI 50.46 53.99 56.29 58.10 -1.71 -1.55 -5.74 -0.06 -55.18 50.88 TYC 53.35 51.99 49.86 45.30 0.32 0.22 2.88 0.00 31.54 51.72 UCL 42.02 40.09 38.64 35.99 0.95 0.62 9.35 0.00 103.0 40.44 UHAL 34.80 36.32 35.36 31.39 -1.05 -1.11 -3.98 0.02 194.5 33.50 UHS 28.79 27.72 27.13 25.95 0.49 0.36 9.62 0.03 49.53 27.62 UIS 6.89 6.80 6.69 6.72 0.00 0.01 -0.16 0.00 -17.11 6.32 ULBI 9.10 9.53 10.37 12.18 0.08 -0.17 8.92 0.02 -50.59 8.29 ULTK 28.61 28.15 26.89 22.52 0.17 0.12 0.06 -0.04 -44.20 26.56 UMC 46.32 47.38 45.66 39.53 -1.20 -0.56 -6.35 0.01 5.89 51.16 VANS 13.56 14.62 15.27 14.85 -0.21 -0.59 9.71 0.00 27.59 11.58 VFC 66.36 65.84 64.47 61.42 -0.00 -0.05 1.13 0.02 -30.35 67.94 VICL 16.78 16.11 15.60 14.95 0.17 0.23 -1.57 -0.01 -55.74 17.83 VIDA 12.21 11.41 11.24 10.89 0.46 0.45 7.76 0.00 94.45 11.62 VON 59.50 54.53 50.85 44.05 2.38 1.99 8.32 0.02 -74.81 59.33 VPI 34.21 32.80 31.24 28.21 0.48 0.41 6.82 0.02 -32.93 33.00 VRC 23.39 22.07 20.82 18.29 0.56 0.35 10.59 0.00 4.49 21.75 VTSS 45.36 42.60 39.92 33.67 1.23 0.76 13.77 0.01 168.5 42.91 WDC 59.78 55.29 50.24 40.49 1.82 1.09 14.41 0.00 80.50 54.15 WEN 20.60 20.62 20.56 20.13 0.10 -0.05 4.11 0.00 -20.91 20.00 WFC 275.6 272.6 267.5 255.0 0.93 0.40 1.42 -0.02 50.04 281.5 WIND 47.29 46.36 43.78 37.23 -0.22 0.01 -0.94 -0.01 -42.96 47.36 WLTR 13.92 13.49 13.40 13.35 0.30 0.20 5.46 0.00 -21.37 13.69 WMB 44.16 49.96 50.67 49.64 -4.15 -2.90 -14.37 -0.05 110.8 50.52 WN 30.62 29.99 29.20 27.23 0.03 0.37 -3.48 -0.05 125.1 32.37 WTSLA 17.20 22.28 24.50 23.22 -2.32 -1.99 -23.37 -0.02 32.46 20.73 WWW 29.23 27.88 26.89 24.64 0.70 0.56 4.62 0.01 -68.32 28.57 WX 19.03 18.62 18.40 18.03 0.23 0.19 3.46 0.00 -16.27 18.62 XIRC 20.64 20.07 18.92 16.71 -0.03 0.24 -5.55 -0.01 -8.64 23.20 XRX 53.44 51.44 51.17 50.06 1.30 0.99 6.39 0.00 13.54 51.21 YPF 25.70 24.30 23.68 22.72 0.82 0.57 9.77 0.00 -15.43 24.94 Z 21.36 22.10 21.89 20.56 -0.56 -0.44 -5.47 -0.00 -20.03 21.37 ZITL 43.61 32.77 26.02 17.83 4.57 5.44 7.81 0.01 -43.97 64.64 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== ABIG 50.00 62.70 62.76 66.04 7.41 6.59 66.15 -23.07 60 ABM 78.57 75.31 67.65 97.58 13.23 14.07 84.47 -8.33 70 ABN 16.66 32.57 43.94 -17.15 0 -7.89 61.72 -42.85 45 ABRX 60.00 58.18 42.61 -36.21 1.25 0 48.97 -53.33 50 ABS 58.97 61.73 56.37 -30.46 2.45 3.63 48.15 -31.57 55 ABT 77.96 70.95 53.63 24.82 0.47 -0.93 62.59 -29.41 45 AC 93.10 79.40 54.97 133.3 1.87 -1.81 58.74 -18.18 65 ACF 18.42 14.70 44.59 -146.2 -1.94 -4.43 35.29 -72.22 40 ACL 68.75 74.87 60.04 68.18 6.65 1.05 62.64 -20.45 65 ACTL 49.53 62.00 55.38 9.77 7.77 2.10 72.54 -58.53 55 ACXM 36.73 24.46 53.18 -9.41 2.29 -6.31 72.57 -64.70 50 ADAC 61.53 64.78 71.31 83.27 14.12 14.12 85.03 -16.66 75 ADCT 71.84 72.67 53.59 110.8 12.50 0.72 31.35 -7.31 70 ADM 56.00 52.63 53.02 -51.91 -2.73 4.70 55.90 -53.84 50 ADPT 59.09 52.92 57.92 52.91 3.93 3.93 56.54 -30.43 50 AEPI 53.12 49.84 62.20 67.68 12.00 12.28 64.65 -22.22 55 AES 87.34 85.79 61.26 165.8 4.58 2.37 54.52 -2.56 70 AHOM 78.57 66.03 64.91 140.1 12.18 20.10 49.26 -16.12 70 AHP 33.33 42.40 43.55 -76.11 -1.66 -6.15 53.12 -55.55 45 ALD 58.10 56.15 58.18 134.3 4.44 1.25 57.48 -17.94 75 AMAT 98.39 94.01 71.47 159.7 17.95 5.67 80.40 -0 85 AMD 46.23 62.74 57.13 28.82 7.24 14.43 43.99 -45.23 60 AMH 23.33 29.82 47.35 -95.19 -4.00 -2.04 31.87 -80.00 45 AMLN 21.42 32.03 50.30 -82.80 0 3.09 54.53 -75.00 50 AMRI 53.33 37.44 43.69 -58.49 -7.26 -8.28 44.37 -45.23 45 AMSY 61.36 62.93 36.62 -31.02 6.04 -31.07 48.74 -53.33 50 AMX 82.45 85.10 74.71 91.59 11.36 16.66 76.30 -5.40 75 ANDW 27.77 30.40 42.20 -65.60 1.25 -16.52 44.69 -74.35 50 ANLY 27.77 37.55 48.63 -53.62 -3.05 -1.33 69.46 -78.57 40 AOL 73.58 71.48 64.13 164.5 7.45 -1.24 54.09 -3.07 70 APA 95.83 91.69 68.41 186.2 6.84 9.09 65.75 -0 80 APCC 90.00 83.41 73.55 256.1 16.74 23.64 80.04 -2.22 95 APOG 72.50 67.38 41.66 -26.51 -3.04 -11.17 30.27 -85.71 45 ARBR 86.11 75.18 41.93 254.1 10.21 -26.69 74.05 -5.55 60 ARG 77.35 77.00 49.78 95.30 10.58 -5.52 63.95 -29.62 50 ARRS 14.28 33.49 43.00 -205.1 -5.35 -9.40 34.37 -92.30 25 ARV 61.90 68.47 56.66 78.49 4.16 2.04 67.53 -36.84 60 ASC 49.20 53.16 53.25 -90.90 0.30 3.12 42.80 -51.85 55 ASVI 83.53 82.76 71.96 114.9 18.17 34.73 84.92 -17.24 80 ATCT 63.57 64.66 53.44 98.59 16.16 -6.50 65.23 -4.00 65 ATWD 25.70 32.06 60.20 11.13 5.08 8.06 73.27 -31.11 50 AVP 71.87 71.02 57.36 27.08 1.75 6.16 53.01 -25.00 50 AVT 80.30 80.29 60.83 86.02 4.82 -0.41 68.64 -3.57 70 AVY 67.85 59.31 18.37 -37.05 2.15 -48.64 58.58 -96.66 35 AXAS 86.36 81.34 74.26 212.5 23.68 54.09 81.59 -8.00 90 B 71.42 68.58 55.79 45.65 0 0.84 33.55 -62.50 50 BBOX 50.00 57.18 50.77 -24.46 0 1.25 71.00 -85.71 50 BEAV 63.09 64.49 62.26 47.80 8.91 18.27 59.98 -24.00 45 BELD 83.82 72.83 63.90 200.0 6.79 6.28 77.10 -19.23 75 BEV 50.00 36.30 51.24 -45.49 -1.92 -5.55 62.78 -50.00 45 BG 7.81 16.60 21.84 -181.1 -13.28 -19.48 20.75 -90.32 15 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== BGP 67.56 55.85 63.07 149.2 5.71 0 64.56 -25.80 70 BHI 87.77 81.63 66.38 222.8 7.98 6.87 65.88 -0 75 BKB 72.58 60.73 52.65 -13.72 -1.12 0.76 66.36 -41.30 40 BKST 1.63 4.07 23.98 -204.4 -20.49 -18.98 33.82 -96.15 15 BMCS 82.80 81.46 66.87 154.7 13.87 13.87 62.39 -5.12 85 BNE 26.66 35.38 47.78 -148.5 -5.00 0 57.57 -80.95 40 BNTN 46.15 41.53 48.59 -13.33 -1.61 -5.67 64.53 -56.52 45 BOOM 63.63 67.17 73.48 94.64 32.05 41.09 79.11 -15.15 70 BRKT 29.06 20.09 42.66 -111.6 -11.40 -17.55 35.75 -43.90 30 BRR 86.95 65.79 75.25 228.1 12.42 7.73 73.91 -4.08 85 BSYS 59.25 50.76 47.28 -98.83 -0.17 -0.17 20.58 -68.42 50 BTGC 78.03 79.55 67.85 87.60 14.43 47.01 68.51 -27.58 65 BVSI 70.12 75.26 58.57 91.20 8.26 5.64 59.13 -50.00 60 CA 69.35 61.12 30.76 -58.34 -22.15 -26.41 24.92 -87.74 30 CACI 89.09 75.46 60.67 65.53 -0.57 6.09 82.99 -10.00 65 CAH 98.98 97.05 35.96 135.1 10.06 -27.75 84.09 -0 60 CAS 96.00 94.29 68.72 160.8 3.87 11.80 80.79 -6.66 75 CATP 42.30 39.92 50.61 -80.32 -0.79 8.22 64.66 -78.57 50 CBRYA 60.97 53.19 52.56 27.48 -5.05 6.81 45.38 -38.88 45 CCC 30.00 40.24 52.92 -41.30 0 -1.02 69.22 -50.00 50 CCI 15.09 21.40 41.15 -161.8 -3.48 -5.31 37.84 -95.23 30 CCR 74.28 81.39 60.17 70.56 6.78 4.88 52.85 -23.80 65 CDSI 67.85 47.87 55.98 77.77 3.82 -0.81 63.83 -33.33 50 CE 70.99 78.17 68.65 96.83 20.58 21.09 73.54 -25.37 60 CEFT 28.33 24.58 35.65 -208.2 -9.57 -5.13 24.65 -68.75 30 CFL 43.18 34.73 43.80 -105.4 -4.71 -1.22 38.90 -78.94 30 CG 81.18 61.43 58.68 46.99 1.76 0 45.54 -9.30 55 CGEN 55.17 65.27 43.57 -27.97 -2.59 -8.53 50.67 -60.00 50 CGNX 53.33 64.94 49.94 4.27 2.09 -10.42 80.71 -65.21 50 CHB 51.85 44.58 41.03 -118.5 -3.28 -13.01 47.29 -68.18 40 CHIR 70.58 73.75 58.51 186.7 8.60 0.61 63.20 -20.00 60 CHK 80.14 51.13 27.77 -59.93 -41.44 -50.90 53.85 -85.99 25 CHML 32.43 44.71 62.01 35.48 4.48 17.26 55.26 -50.00 45 CHPS 94.28 75.45 60.45 202.8 17.64 1.79 62.63 -3.33 75 CHV 86.20 84.45 66.27 198.2 5.30 6.71 78.55 -0 85 CIR 11.11 12.81 36.43 -118.9 -3.67 -11.48 25.72 -95.23 25 CKR 34.37 29.76 61.53 45.96 6.81 2.17 54.39 -26.66 50 CLE 41.66 49.33 42.87 26.08 9.57 -25.89 38.20 -51.72 45 CLX 48.88 36.59 51.41 2.79 1.00 0.74 61.72 -36.95 45 CMA 53.62 49.76 48.42 -14.16 0 -4.25 68.72 -37.93 45 CMCAF 40.00 47.81 53.20 -3.36 1.86 -0.90 59.26 -57.14 60 CMO 64.70 56.63 49.01 -45.27 0 -2.59 43.56 -62.50 45 CMVT 72.34 64.88 68.80 204.5 8.16 13.57 50.53 -6.25 75 CNC 89.01 76.14 68.86 120.4 3.10 15.90 73.55 -9.09 65 CNJ 58.82 67.15 65.90 67.09 7.72 3.24 80.89 -18.18 70 COA 23.43 38.88 56.87 35.19 13.13 12.00 63.00 -39.58 50 COCN 76.19 80.48 64.12 79.86 27.47 18.36 61.21 -25.00 65 COFI 66.66 59.38 55.73 76.06 2.57 -0.29 63.07 -29.41 55 COGI 55.55 37.79 64.82 10.77 11.83 18.71 60.81 -27.02 50 COGNF 9.75 16.39 28.62 -173.5 -6.42 -19.04 11.98 -96.42 20 COKE 82.35 78.84 70.70 190.5 5.37 9.83 71.02 -5.55 80 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== COMS 26.11 37.13 43.86 -113.0 -5.64 -6.02 42.73 -82.89 30 CPQ 60.56 53.20 55.80 166.0 8.95 -3.35 53.50 -9.37 60 CPWR 57.05 51.66 48.17 57.88 0.71 -8.00 25.84 -54.65 55 CRK 81.57 78.71 61.38 232.1 8.73 2.28 77.02 -17.64 75 CRT 17.24 13.07 38.28 -166.7 -8.94 -1.75 10.18 -82.35 25 CS 46.34 46.27 31.48 -55.31 -6.57 -17.93 27.68 -86.84 40 CSAR 25.71 45.34 50.16 11.63 2.68 -6.94 70.39 -47.61 50 CSCC 48.34 62.79 40.46 -31.27 -0.65 -18.82 31.05 -63.44 50 CSCO 69.49 72.23 59.03 113.7 6.60 8.49 55.17 -3.77 80 CSL 37.25 48.04 57.80 34.20 2.99 1.05 46.56 -37.03 45 CSN 37.83 39.53 58.60 51.29 5.02 3.88 39.25 -32.43 50 CTN 17.57 17.02 36.27 -156.4 -16.00 -4.54 29.14 -87.79 25 CTRX 76.47 77.10 75.53 135.0 61.29 38.88 78.85 -17.39 85 CUB 87.09 87.44 79.43 166.0 14.73 27.48 61.90 -9.75 90 CVS 30.35 38.88 44.00 -80.66 -1.22 -2.71 43.91 -54.16 45 CYT 89.58 86.85 64.92 96.90 6.77 12.20 81.34 -12.00 70 DAVX 44.77 41.86 42.55 -144.7 -8.28 -7.09 47.52 -92.50 35 DCO 89.36 73.76 54.61 64.90 0.57 -4.34 47.26 -27.27 45 DD 94.11 91.99 74.67 174.3 10.70 10.41 84.56 -2.75 95 DEC 21.12 33.06 41.04 -141.3 -7.26 -12.18 35.61 -91.11 30 DELL 88.53 85.51 62.14 148.3 15.94 11.11 53.70 -1.21 80 DEX 42.10 49.61 45.17 -132.8 -0.78 -5.24 48.60 -62.50 35 DG 47.61 36.83 45.16 -74.38 -3.92 0.82 24.88 -79.16 45 DII 20.00 20.77 42.93 -105.2 -5.49 3.61 44.19 -77.77 45 DOL 94.52 88.58 63.91 160.5 11.39 -1.30 76.18 -2.43 75 DON 33.33 45.78 63.71 46.95 13.17 9.88 71.22 -32.35 55 DTII 66.66 63.27 53.44 86.22 2.15 5.97 47.78 -0 55 DV 92.04 92.18 68.34 113.1 26.50 21.73 66.45 -12.50 75 DYA 0 2.90 22.35 -161.0 -8.62 -6.60 30.83 -100.0 15 DYTC 54.34 61.42 60.05 98.92 20.73 8.79 73.80 -9.52 60 EFX 93.18 89.25 58.35 140.3 3.60 1.56 43.67 -0 65 EGG 86.95 82.02 62.69 96.69 7.05 14.38 69.42 -15.38 65 EK 63.41 56.13 57.39 60.91 2.17 2.17 64.65 -21.42 50 ELY 36.66 37.89 54.15 75.64 9.13 -2.44 52.70 -30.30 50 EMC 82.60 80.28 68.35 184.6 5.66 10.23 62.56 -35.48 60 ENCD 27.08 30.77 46.98 -104.5 -3.93 -1.24 43.08 -90.00 30 ENVY 22.22 31.97 45.53 -66.66 0.17 -7.09 70.98 -72.72 45 EQR 92.85 89.72 59.06 96.43 0 2.71 50.93 -8.00 65 ER 8.82 23.15 37.24 -41.29 -1.04 -10.37 31.06 -53.33 50 ESOL 8.62 11.47 34.57 -197.2 -8.97 -7.79 27.12 -96.29 20 ESV 93.61 85.82 78.43 238.0 15.22 31.97 63.81 -6.17 90 ETH 86.36 79.50 64.28 110.2 6.75 18.79 71.15 -8.33 70 FAF 30.76 42.03 54.97 -0.99 0.93 3.83 67.14 -60.86 50 FBN 77.41 81.45 66.66 96.77 12.50 17.00 69.43 -21.05 65 FDC 76.36 71.61 38.42 -10.45 -2.24 -0.73 54.98 -54.90 45 FGAS 47.82 51.11 64.75 98.48 3.13 21.31 42.50 -22.72 55 FLE 15.00 12.11 27.99 -125.2 -6.94 -14.83 20.88 -92.30 10 FMY 67.85 52.96 53.18 -23.80 0.35 4.08 43.43 -70.00 50 FNM 73.68 58.68 54.18 21.80 -0.63 3.27 56.04 -32.14 40 FPWR 0 17.65 45.18 -160.4 -4.28 0.75 62.23 -100.0 35 FUS 65.00 60.04 54.82 -45.57 -2.15 7.90 61.34 -56.00 50 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== G 71.79 76.66 72.76 75.59 10.72 12.87 82.42 -4.93 70 GDXA 33.33 25.63 35.90 -72.25 -6.25 -15.49 65.77 -90.47 35 GE 74.54 69.69 54.15 5.61 0.37 2.49 67.93 -38.88 55 GFSA 46.66 57.45 51.71 -81.94 -0.71 4.15 48.09 -66.66 55 GGP 61.11 59.12 60.72 -61.44 -0.78 10.00 64.45 -55.55 50 GLBL 90.00 87.78 66.43 152.0 9.80 13.51 69.87 -18.75 85 GLD 84.61 70.53 63.12 189.1 3.25 33.68 64.56 -6.66 65 GLG 70.00 53.15 46.54 -29.84 -3.38 -1.72 23.94 -40.00 45 GLM 91.25 87.81 69.68 246.3 17.50 26.17 69.38 -12.82 90 GM 83.75 83.29 70.01 124.5 9.88 4.71 89.42 -3.70 85 GMH 94.57 94.16 78.08 144.4 13.48 18.82 80.49 -4.68 90 GNT 30.43 24.66 41.92 -82.32 -3.59 -4.53 28.57 -77.41 30 GOU 82.08 74.26 78.26 263.9 16.66 34.61 96.16 -7.14 85 GRA 79.36 78.36 67.70 160.7 8.25 7.71 87.08 -10.00 70 GTK 78.64 81.24 73.75 136.6 17.50 10.58 91.23 -6.38 90 GWF 48.78 47.48 46.01 -82.86 -1.69 -3.73 51.00 -53.33 35 HBOC 94.42 94.56 77.93 145.0 31.07 21.42 85.56 -0.65 85 HELE 50.00 50.51 51.19 -38.01 -1.17 -2.32 37.84 -54.54 45 HERB 63.51 62.42 73.28 120.3 18.10 16.59 73.25 -12.72 80 HFS 36.11 51.47 43.93 -27.67 0.21 -2.06 49.61 -58.33 45 HH 32.25 37.68 53.86 -56.19 -1.42 1.47 78.39 -66.66 45 HI 61.05 53.73 43.62 -92.12 -1.23 -1.63 40.12 -53.48 40 HMA 76.71 78.50 66.56 133.2 10.67 7.65 80.27 -3.70 80 HNZ 83.78 62.36 59.23 75.55 2.06 0.33 80.91 -12.50 60 HON 49.35 51.68 46.13 -92.36 -2.94 -1.31 51.78 -62.79 45 HONI 88.88 88.85 61.39 118.9 11.24 9.30 63.36 -11.11 70 HP 72.72 57.15 56.84 29.14 -1.36 4.09 68.30 -31.25 45 HRB 65.21 62.50 50.15 -49.64 -1.68 -2.09 54.59 -61.53 45 HSY 80.43 73.13 46.91 -6.60 -0.55 -5.51 52.91 -43.24 50 HUDS 70.00 70.40 53.29 99.8 21.42 -3.77 60.05 -13.33 60 ICII 76.41 78.78 56.25 80.26 11.25 6.32 67.17 -31.03 65 IGT 64.51 73.52 52.45 63.94 6.20 -4.34 54.69 -31.25 60 IMP 80.00 65.52 59.14 108.4 2.70 5.55 29.66 -21.42 55 INTC 82.01 82.77 66.51 121.2 9.26 11.58 58.32 -6.25 85 IOM 42.85 45.68 38.65 -38.45 -5.55 -29.53 48.33 -58.62 50 ISIP 53.57 41.94 57.02 24.69 -1.33 0.68 34.73 -20.00 50 JBIL 81.46 83.48 70.41 108.4 23.42 47.08 74.77 -19.78 75 JLG 95.83 88.65 64.43 210.7 9.92 3.59 67.81 -0 80 JMED 33.16 34.50 36.99 -160.2 -5.39 -12.62 35.81 -92.85 25 JNJ 75.43 73.48 53.28 80.04 2.50 -1.68 61.55 -31.03 55 JNY 67.34 67.27 58.57 32.48 7.08 7.89 53.30 -34.28 55 JPM 85.52 78.56 64.00 27.10 0.63 6.54 55.81 -9.09 60 KBALB 34.14 38.12 61.62 59.89 5.06 7.09 42.28 -13.04 65 KE 35.71 33.29 61.89 9.01 5.14 12.59 63.61 -41.17 50 KEA 81.01 69.92 57.01 132.2 22.97 33.17 66.17 -6.75 65 KITS 73.07 76.57 62.17 57.44 10.30 12.63 82.20 -18.75 70 KLAC 80.18 81.82 62.95 94.14 10.28 7.61 52.16 -10.63 65 KO 75.36 74.21 60.62 65.06 3.34 9.06 64.46 -11.11 65 KSS 43.33 34.50 46.07 -31.05 -0.97 -8.70 28.28 -56.25 50 KTEC 22.58 35.75 48.28 -95.50 -2.02 -2.02 69.97 -75.00 45 KZ 73.91 79.12 68.58 69.98 3.05 8.87 69.83 -31.57 65 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== LBY 47.36 46.17 60.09 57.22 5.79 2.81 31.05 -30.00 60 LCE 83.33 76.92 47.87 -85.71 -1.01 0.34 40.19 -62.50 45 LCI 45.83 43.27 32.61 -6.29 5.03 -32.11 41.53 -34.48 45 LCRY 46.87 46.91 49.48 -67.43 -4.37 -3.40 62.53 -47.05 45 LE 72.34 74.87 53.41 107.1 2.36 -8.08 64.99 -52.63 65 LEH 67.56 50.10 57.09 -18.61 -0.80 5.08 61.73 -52.17 45 LEV 91.42 83.42 64.95 205.9 5.55 0.27 86.18 -8.33 80 LEVL 24.51 20.00 32.61 -117.6 -16.31 -19.72 9.38 -68.42 25 LGN 94.23 76.31 51.30 61.81 0 -3.75 49.82 -25.00 55 LGND 27.41 43.42 57.95 4.81 11.00 24.74 71.34 -50.00 55 LI 60.00 67.71 60.30 83.96 8.63 0.66 63.44 -14.28 65 LRE 98.64 97.16 83.77 150.8 15.23 16.38 0 -0 90 LSI 87.36 84.78 61.58 147.5 12.72 -0.80 57.72 -2.38 65 LTEK 64.28 64.73 58.48 41.35 7.29 11.95 61.19 -30.76 55 LTUS 95.83 92.32 61.67 141.0 7.50 4.87 66.86 -0 75 LUC 20.40 41.95 64.34 41.03 11.48 14.58 81.04 -41.17 55 MACD 58.02 60.12 43.44 -38.67 -4.38 -16.66 65.46 -50.00 50 MAR 12.96 27.98 37.13 -199.3 -2.07 -3.62 53.88 -92.00 40 MASX 88.34 87.90 78.58 126.6 36.71 47.47 86.23 -5.76 90 MCAF 79.38 77.65 58.19 130.5 7.27 -0.99 47.50 -1.63 70 MDCO 93.75 85.87 71.00 203.9 15.58 33.83 58.52 -2.50 75 MDRX 59.37 65.65 52.44 75.10 6.77 1.06 66.45 -23.52 50 MIR 60.00 65.83 52.55 72.05 4.62 -8.12 74.99 -21.42 55 MMM 38.82 44.45 52.04 -97.06 -0.88 1.20 53.53 -55.55 50 MMTCY 16.90 14.65 27.43 -131.3 -10.76 -12.12 44.14 -91.42 20 MONE 8.16 12.79 36.16 -147.9 -3.84 -20.31 14.61 -96.66 15 MOSI 77.77 78.80 61.65 51.85 0.69 4.31 23.00 -10.52 65 MRK 68.62 71.05 59.18 44.55 0.30 3.09 57.23 -12.50 60 MRVC 90.62 87.79 71.85 134.7 19.36 15.36 85.08 -7.95 80 MSFT 49.45 56.77 57.55 -48.11 0.59 9.95 40.88 -34.88 45 MSTR 77.77 80.41 71.69 77.03 6.96 15.75 82.86 -10.52 75 MTC 37.50 41.22 48.42 -84.33 -0.94 -0.63 63.73 -69.23 45 MTW 39.47 37.83 50.09 -63.70 -1.86 -1.25 64.35 -71.42 40 MUL 47.05 53.62 55.04 34.30 5.36 1.29 51.27 -33.33 55 MVII 66.66 70.99 56.39 88.71 3.16 0 68.67 -30.43 60 NA 21.42 18.29 39.36 -105.3 -3.26 -3.26 55.59 -80.00 30 NAC 84.61 83.46 51.03 118.2 2.45 -8.24 59.70 -23.52 55 NAE 87.50 84.57 53.89 82.99 0.81 0.81 56.38 -33.33 65 NBL 95.74 82.03 63.85 123.0 4.23 7.06 40.33 -2.50 75 NBR 88.23 81.06 64.79 142.5 6.87 16.32 74.50 -4.34 70 NE 88.15 80.05 69.75 172.3 11.65 22.14 73.82 -9.37 85 NEV 78.00 76.54 68.61 152.0 9.72 14.88 79.13 -9.67 75 NFX 34.92 36.42 19.27 -63.23 -49.00 -49.38 68.70 -97.76 25 NKE 41.37 42.53 58.04 -25.55 0 6.08 54.69 -35.89 50 NMG 50.96 56.27 26.49 -137.0 -12.09 -34.37 31.00 -54.87 35 NRES 46.66 37.26 43.15 -75.40 -6.00 -2.08 22.30 -91.66 40 NRRD 68.42 74.78 55.28 63.09 5.88 8.27 73.35 -42.85 55 NSIT 84.74 79.95 53.08 163.9 7.62 -9.60 52.67 -19.23 60 NSM 66.66 68.54 51.14 18.01 0 -2.91 45.69 -38.46 55 NVO 22.58 32.95 48.86 -36.10 0 0.27 57.37 -60.00 50 NWL 60.60 45.57 51.80 -42.81 -1.95 1.20 43.57 -65.51 45 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== NZT 75.00 80.52 55.87 89.36 4.51 0.75 55.14 -21.42 60 OAK 10.34 14.94 27.15 -135.4 -8.19 -11.57 10.64 -94.44 20 OCR 37.50 29.64 54.03 4.73 2.10 1.68 67.48 -42.10 50 OIL 56.81 44.79 59.41 128.0 3.10 4.18 69.23 -10.52 65 ORCL 25.74 46.61 38.13 -146.9 -3.53 -12.56 30.27 -89.47 25 OREM 44.52 49.18 48.09 23.86 6.85 -16.83 44.49 -34.61 45 OWC 96.82 92.61 85.94 194.0 18.42 18.42 83.65 -0 95 OXHP 32.29 48.88 51.30 -83.98 -1.28 -1.91 48.34 -53.84 45 OXY 90.32 84.48 66.58 262.2 4.73 4.18 86.21 -0 80 P 80.00 63.80 62.27 157.2 3.63 3.92 63.74 -0 65 PAIR 78.84 79.00 54.79 77.15 6.64 3.90 57.04 -27.11 60 PAYX 32.47 33.59 47.21 3.68 4.73 -9.13 65.98 -36.00 60 PDG 64.58 42.32 47.20 -12.17 -4.37 -5.91 57.67 -33.33 50 PDP 81.08 76.21 65.71 74.45 5.33 12.54 53.74 -10.52 60 PEP 44.82 44.22 44.47 -172.3 -1.27 -2.91 49.16 -71.42 40 PERI 16.66 24.72 56.91 -22.76 4.76 17.64 59.39 -54.54 50 PFE 86.40 79.60 54.81 17.54 0.58 1.78 57.26 -7.14 50 PG 61.15 68.91 55.64 -30.65 0.80 4.67 60.79 -29.68 50 PGR 10.95 28.08 42.83 -166.8 -1.85 -3.46 34.41 -88.46 35 PGSAY 71.13 76.43 65.89 123.9 14.76 16.32 60.78 -17.24 70 PHG 88.46 80.02 69.75 190.3 3.73 4.38 67.04 -0 85 PHYC 77.34 62.84 52.28 98.88 2.59 -1.65 51.43 -21.95 55 PKD 84.84 81.98 70.59 186.2 7.50 11.68 74.88 -7.14 90 PLX 83.78 83.61 67.17 291.0 8.87 1.50 70.96 -14.28 85 PMSI 68.75 65.57 56.91 111.0 9.39 -4.80 26.78 -14.28 65 PMTC 71.92 74.30 61.47 128.0 8.35 3.65 49.26 -1.75 75 POS 15.88 30.14 62.57 39.63 8.13 14.43 73.98 -42.42 50 PPP 96.36 87.32 62.49 82.51 3.51 8.49 66.66 -13.33 65 PROP 87.03 76.78 59.66 30.36 2.03 0 61.77 -0 60 PSFT 62.85 70.27 58.27 63.26 4.14 7.48 51.38 -38.09 60 PSQL 73.33 75.21 61.91 98.42 17.97 7.69 67.01 -20.83 55 PSSI 76.92 81.45 48.05 76.68 10.37 -16.35 43.68 -17.24 65 PSUN 50.96 51.85 46.56 -4.52 4.44 -11.32 54.96 -53.78 50 PVT 44.44 33.98 50.01 -103.0 -3.56 3.83 12.01 -92.00 30 PX 36.84 33.67 49.19 -25.43 2.50 -2.38 32.67 -59.25 50 PXR 36.36 34.05 44.04 -91.71 -5.59 1.50 47.41 -90.90 40 PZB 69.04 79.23 68.24 71.16 10.42 18.27 41.49 -15.15 70 QFCI 90.47 82.13 51.58 148.9 6.06 -5.40 58.89 -18.18 60 QKTN 37.93 34.85 46.59 -119.5 -8.41 6.52 35.18 -77.35 35 QLGC 83.67 70.86 61.62 52.58 1.92 27.71 44.54 -27.77 50 RATL 20.00 37.18 52.65 -46.23 5.51 6.99 65.60 -51.21 55 RB 85.14 79.60 62.71 141.3 6.60 9.00 77.12 -12.19 80 RDC 87.05 82.85 70.89 212.1 12.04 25.14 72.95 -0 90 REGL 16.66 20.79 44.03 -115.1 -3.47 -15.58 36.83 -77.77 40 RHI 80.26 82.20 54.50 104.7 6.29 0.70 66.13 -25.92 65 RIG 68.93 71.93 61.80 115.5 2.66 10.88 82.14 -13.79 75 RLR 50.87 47.70 50.23 -92.42 -1.53 0 45.73 -65.51 45 RMR 21.42 23.14 38.23 -197.8 -7.62 0.92 67.37 -90.47 25 ROCK 30.11 29.84 37.11 -103.8 -10.41 -6.52 43.46 -70.00 45 ROST 55.68 61.10 55.58 109.7 1.50 -3.10 48.83 -48.27 70 RSR 13.63 21.33 48.83 -298.4 -2.74 1.63 15.10 -90.00 20 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== RTN 21.15 33.91 40.49 -134.9 -2.07 -5.26 42.44 -86.48 40 RXR 9.75 18.91 46.42 -162.6 -3.83 0.72 45.93 -100.0 30 SAI 93.67 85.01 64.07 93.83 2.22 14.33 75.79 -8.57 65 SANM 65.57 49.55 65.31 140.8 6.75 23.45 43.33 -0 75 SBK 29.41 30.76 49.03 -188.2 -0.41 0 61.40 -88.88 40 SBSE 24.46 30.95 48.20 -123.9 -3.74 11.73 40.66 -74.39 40 SCIO 68.75 71.77 50.90 33.00 3.12 3.12 64.21 -53.84 50 SCIS 83.96 80.15 47.02 97.42 -1.03 -13.57 63.27 -25.00 50 SDW 95.23 92.31 58.51 106.7 3.67 -0.78 61.89 -12.50 80 SEG 87.13 85.81 72.40 181.6 19.73 13.04 71.67 -10.95 90 SEHI 81.81 80.60 54.95 43.47 2.00 3.55 74.22 -26.31 50 SFR 92.85 83.22 61.07 131.6 3.47 2.58 52.79 -0 70 SFSK 10.30 7.89 20.86 -80.97 -50.98 -49.49 36.77 -95.61 25 SHBZ 88.23 68.47 64.13 232.8 9.79 22.65 37.96 -8.00 85 SHC 50.00 47.01 54.27 -4.11 3.93 0.54 47.48 -35.29 55 SII 77.17 75.02 63.96 113.4 7.86 16.71 74.98 -11.76 70 SJK 66.66 72.87 50.46 67.01 6.28 -4.82 65.14 -13.33 60 SLB 94.31 88.91 72.18 194.2 8.19 10.82 75.89 -1.68 85 SLE 53.33 53.64 51.79 -34.21 -0.98 0.33 62.73 -50.00 40 SLM 69.89 52.11 50.42 -14.02 -0.67 -1.60 49.83 -45.23 45 SLR 73.41 69.29 51.58 102.6 3.73 -4.31 62.76 -20.00 60 SNDT 72.65 56.69 46.78 -46.63 -1.23 0.31 38.34 -35.71 45 SNIC 23.80 44.88 50.30 47.94 19.14 3.70 76.66 -35.29 55 SNT 89.85 80.35 63.44 75.89 1.64 4.58 60.22 -13.15 70 SNV 68.96 64.66 52.68 40.00 1.19 -0.78 53.41 -45.45 50 SOC 96.87 77.95 61.12 189.7 5.44 -0.46 85.57 -7.14 80 SPW 80.59 63.97 70.90 211.5 8.79 26.51 50.08 -0 75 STB 67.79 67.62 53.46 -5.62 -0.13 0.96 73.85 -34.48 50 STBI 86.38 84.58 75.56 168.4 26.90 26.16 79.69 -7.57 85 STK 76.47 59.82 49.55 10.78 1.07 -3.83 58.07 -38.46 40 SUNW 30.39 38.31 43.80 -52.81 -4.80 -6.43 42.54 -66.66 45 SVM 64.10 64.82 51.70 50.23 -0.48 4.56 70.57 -64.28 55 SWY 83.63 87.86 71.13 121.3 7.87 10.21 95.34 -9.37 80 SYB 53.33 64.04 61.47 89.21 3.07 11.20 53.52 -8.33 70 T 15.78 16.12 43.59 -85.68 -2.50 0.32 39.65 -86.53 40 TAM 95.83 80.41 74.87 142.4 10.92 12.82 84.19 -0 85 TDW 94.30 87.09 70.53 180.8 6.16 15.45 79.02 -6.38 90 TECD 79.22 56.60 50.75 96.41 2.71 -12.69 39.28 -6.89 55 TEK 76.59 73.25 62.49 38.98 2.22 0.97 56.77 -20.00 50 TELU 81.91 84.86 43.27 2.42 -8.43 -5.00 30.06 -47.05 50 THO 14.70 13.48 47.94 -148.4 -5.71 7.60 37.49 -70.58 30 TIF 83.75 61.35 56.00 56.63 -0.99 1.70 72.58 -22.22 45 TJX 71.60 66.83 52.08 -56.98 -1.61 0.55 70.42 -56.75 45 TLAB 63.55 67.57 45.76 92.02 8.94 -2.66 47.45 -16.27 65 TOS 79.53 82.52 70.50 157.1 10.62 11.88 78.35 -29.16 85 TREE 56.94 46.54 57.61 30.08 6.54 8.48 25.62 -59.25 55 TROW 72.22 70.94 58.37 -0.11 0.14 23.14 71.09 -45.83 55 TRV 50.84 46.92 45.79 -77.66 -0.54 4.51 64.33 -60.00 45 TSCC 36.36 49.39 46.98 6.70 2.50 -7.34 44.15 -40.00 50 TSS 92.45 85.89 57.80 137.4 8.82 -1.33 42.61 -13.63 75 TTRA 89.33 80.44 63.07 176.0 9.80 6.16 53.07 -19.44 75 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== TWER 17.85 19.00 48.84 0.53 2.55 -1.63 64.87 -56.25 50 TWX 43.10 50.52 42.53 -14.09 0 -6.83 48.79 -60.00 45 TX 91.21 89.99 75.40 193.1 9.70 8.32 74.32 -2.19 90 TXI 33.00 27.94 25.70 -103.2 -6.00 -14.62 46.21 -88.37 25 TYC 90.00 82.03 61.96 130.8 3.06 1.62 75.48 -23.33 70 UCL 83.13 81.77 72.36 243.1 11.41 9.72 64.42 -12.76 90 UHAL 27.27 31.65 38.85 85.48 2.23 -21.26 46.45 -66.66 45 UHS 89.09 75.80 71.83 298.4 10.17 8.73 51.19 -3.33 85 UIS 7.40 14.42 49.83 -40.12 1.85 -8.33 63.44 -80.00 50 ULBI 84.78 88.90 59.90 127.2 19.69 5.33 41.37 -17.39 70 ULTK 23.25 30.51 50.22 -1.38 9.61 0.44 71.19 -42.30 50 UMC 23.10 23.57 40.83 -82.73 -7.08 -15.10 41.93 -64.35 40 VANS 78.26 79.32 59.51 124.3 23.46 -3.96 46.29 -2.77 65 VFC 65.45 50.10 55.56 44.53 3.46 -3.93 41.73 -24.24 50 VICL 40.00 42.46 47.83 -28.90 0.76 -9.02 53.64 -78.94 40 VIDA 58.97 48.02 61.40 48.68 12.08 20.00 66.71 -28.57 50 VON 89.21 90.58 75.76 122.0 9.19 20.82 86.97 -8.51 80 VPI 78.68 57.79 70.32 224.5 6.64 6.64 39.54 -7.40 85 VRC 81.15 77.94 67.64 211.7 9.13 12.77 86.56 -0 80 VTSS 78.26 77.85 65.89 196.1 19.52 1.50 73.18 -5.43 80 WDC 91.34 82.32 70.90 199.7 21.64 13.37 77.53 -1.03 90 WEN 88.57 63.22 58.30 139.3 4.26 0.58 60.22 -14.28 65 WFC 82.04 74.89 56.00 54.14 1.36 1.31 52.88 -26.20 45 WIND 59.18 60.27 47.24 -96.90 -1.31 -5.05 77.31 -38.46 50 WLTR 91.07 86.30 65.58 131.2 6.94 7.94 85.65 -12.50 75 WMB 92.50 73.77 30.25 -42.32 -28.72 -29.03 82.85 -78.94 35 WN 12.28 11.44 38.95 -177.8 -7.81 -2.47 25.52 -80.00 35 WTSLA 25.22 22.47 34.31 -90.62 -31.17 -33.52 11.36 -85.52 35 WWW 70.58 78.36 62.36 82.01 8.10 10.59 72.58 -21.42 60 WX 30.55 28.15 58.35 35.16 7.58 6.12 66.00 -33.33 55 XIRC 26.15 28.53 42.92 -183.1 -9.82 -0.63 28.44 -80.95 30 XRX 90.90 88.31 72.78 137.2 10.94 12.62 72.66 -6.25 85 YPF 95.00 90.06 83.48 174.6 10.55 18.91 85.57 -0 90 Z 26.86 23.24 34.69 -120.0 -5.17 -13.61 24.14 -85.00 30 ZITL 15.74 25.34 54.58 -69.15 -6.28 68.13 44.85 -79.20 50 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: ---------------------------------------- APOG ARG CGEN CMO DG FPWR KTEC LCE MTC NVO PSUN RXR SBK SBSE STK TELU VICL 30 DAY MOVING AVERAGE BULLISH CROSSOVER: ---------------------------------------- ABT ADCT ADM ALD ATCT BEV CBRYA CLX CMCAF CPQ DTII EK ELCO GZON HRB LCRY MIR NWL OXHP PFE SLE SLR TECD ULTK VANS ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- ABS AHOM ALD AMLN ARV ASC AVP BGP BVSI CCR CMCAF CMVT COFI CRK CTRX DYTC EK FGAS GE GOU HP ISIP LSI MTC NKE NZT OIL PSQL SHBZ TREE VICL ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- ABN ABRX ANDW ARBR AVY BSYS CAH CEFT CLX ENVY ER GLG GNT HSY LCI MACD MMTCY NFX OREM SFSK SLR TELU TWX WMB AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- ABRX ADM AMH ANDW AVP B BEAV BEV BSYS CCI CDSI CIR CKR CLE COFI COGNF CS ELCO ENCD FDC FMY GDXA GES GFSA GNT HFS HONI HRB IGT IMN IOM JNJ MONE MTW MUL PDP PSFT PSSI PXR QKTN RATL SAI SCIS SJK STK SWY TLAB TSCC TWER TXI VICL WIND WWW AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- ABN ACF AEPI ALD AMLN APA ARV AXAS BBOX BKST BMCS BOOM BRKT CG CHV COKE CUB DAVX DD EK ESV FBN GLM GOU GTK HBOC HERB HMA KSS LEVL LU MASX MDCO NBL NBR NE NSIT NZT OWC PLX PMTC QLGC RB RDC RMR SLB SLR SPW STBI SVM TOS TTRA UCL UHS UMC VIDA VPI VRC VTSS WN WX XIRC BOLLINGER - ABOVE UPPER BAND ---------------------------- AFFX ALD AMAT AOL APA APCC BELD BHI BMCS BRR CHIR CHPS CMVT COKE CRK CSCO CTRX CUB DD DELL DOL EFX ESV GLM GM GMH GOU GTK HBOC HERB HMA JLG LEV LRE LU MRVC OIL OWC PHG PKD PLX PMTC RDC SEG SHBZ SLB SOC SPW STBI TX UCL UHS VPI VRC VTSS WDC XRX YPF BOLLINGER - BELOW LOWER BAND ---------------------------- BG BKST CEFT CRT DYA ESOL JMED MONE PHII RMR RSR BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ BBOX CATP CGEN CMO CPRX CPWR ENVY FMY FPWR KTEC NVO PSUN RXR SBK SLM TELU VICL BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- ADM ALD AOL BEV CLX CMCAF CPQ DTII FDC MSFT OREM PAYX SLR TECD CCI BEARISH DIVERGENCE TREND ---------------------------- ACXM ADPT B CG COGI CPRX FGAS FMY FNM FUS GE GGP HH HP ISIP JPM LEH MSFT QLGC STB TEK TJX TROW ZITL CCI BULLISH DIVERGENCE TREND ---------------------------- ABN AMSY ARBR CAH CGEN CLE CSCC ER HFS LCI OREM PAYX TWX CCI OVERBOUGHT CROSSOVER ------------------------ ADCT ALD AOL CNC COKE CPQ CSCO EFX GM MCAF NBL NSIT OIL PMTC SANM SLR SPW TYC VANS CCI OVERBOUGHT RE-CROSS ----------------------- ABM ACL AMSY AMX ARG ARV BBOX BTGC BVSI CCR CDSI CE CGNX COCN CYT EGG FBN HUDS ICII IGT JNJ KLAC KO KZ LTEK MSTR MVII NAE NRRD NZT PAIR PROP PSQL PSSI PSUN SCIO SEHI SNV SVM WFC WWW CCI OVERSOLD CROSSOVER ---------------------- ARRS CFL CHB DAVX DII FPWR JMED MAR ORCL PEP PVT RTN SBSE Z CCI OVERSOLD RE-CROSS --------------------- AMH AMRI CVS LCRY MSFT UMC WIND WTSLA CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- ACXM AMLN BBOX CACI CATP CCC CDSI CGNX CHML CKR COGI COKE CSL CSN DYTC EK FGAS FMY GOU HERB HNZ HP IMP JPM KBALB LEH LGND LSI MSFT MTC NBR NKE NRRD PDP PMTC PSUN QLGC SCIO SHBZ SNV STB TREE ULTK VFC ZITL CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- AMSY ARBR AVY BNTN CAH CEFT CHK CSCC ENVY ER FDC HFS IOM KSS MACD NFX NMG OREM PAYX WMB DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- ADAC ADPT AMD ATWD AVP B BEAV CDSI CG CHML COGI COKE CPRX CSL CSN EQR FGAS FMY FUS IMP ISIP KBALB KTEC LEH MOSI MSFT MTC NBL OCR PDP PPP PROP PSUN QLGC SHBZ SNT SNV SPW TEK TJX TREE VFC VICL VPI ZITL DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- ABN ABRX CAH CSCC HFS WMB EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- ACTL PG RMR RSR SLE THO WN EASE OF MOVEMENT UPSIDE CROSS ----------------------------- AFFX DOL JLG NE UIS VPI VRC GAP DOWNSIDE ------------ ACTL CCC CCI CCR CFL ER KTEC LE LTEK MAR SEHI SFSK TJX TRV GAP UPSIDE ---------- CAS MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: ------------------------------------------------------- AMD AMLN BBOX BEAV CGNX CHB CVS JMED KTEC MAR OAK ORCL PERI MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: ------------------------------------------------------- ABT AOL APCC BNTN CDSI CLX COKE CPQ CPWR DELL EK EMC FNM GE HNZ KBALB NBL OIL SLE SLR SNDT SNT TECD UHS VFC VPI MACD BEARISH DIVERGENCE TREND ----------------------------- ADPT AES AMD AOL APCC AVP AVT B BBOX CDSI CG CGNX CMCAF COKE CPQ CSAR DELL EFX EK EQR FNM GE HNZ HP IMP ISIP KLAC LE LEH LSI MVII NBL OIL PHG PKD PLX PROP ROST SDW SNT SNV STB TEK TJX TYC VFC VICL VPI MACD BULLISH DIVERGENCE TREND ----------------------------- ABRX DII FDC MAR NRES MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- ADPT AVP B BBOX CACI CHML CNC COGI CPRX EMC EQR FGAS FMY FNM FUS GE GGP GLD HH HP IMP ISIP JPM LEH MOSI MSFT NBL PDP PSFT QLGC SANM SNT SPW STB TEK TJX MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- ABN ABRX CLX ENVY FDC HFS HSY PAYX PEP MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- AHOM AMD AOL B CG CHML CKR CMVT COGI CPRX CSL EQR FGAS FMY FNM IMP ISIP KBALB KLAC LBY LEH LRE MOSI MSFT NBL NZT PDP PMTC QLGC SANM SHBZ SNT SPW TREE UHS VFC VICL VPI ZITL MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- ABN AHP AVY BNTN CAH CHK CMA ENVY FDC HFS HSY MAR NFX PDG PEP WMB MOST OVERBOUGHT --------------- RSI STOCH CCI =========================== ABM 67.6553 78.5714 97.5800 AES 61.2697 87.3418 165.824 AFFX 67.8469 78.9474 142.143 AHOM 64.9139 78.5714 140.131 AMAT 71.4728 98.3957 159.781 AMX 74.7105 82.4561 91.5962 AOL 64.1398 73.5849 164.583 APA 68.4152 95.8333 186.282 APCC 73.5567 90.0000 256.131 ASVI 71.9621 83.5366 114.935 AXAS 74.2601 86.3636 212.569 BELD 63.9092 83.8235 200.000 BHI 66.3843 87.7778 222.858 BMCS 66.8784 82.8026 154.744 BRR 75.2508 86.9565 228.129 CAS 68.7205 96.0000 160.801 CE 68.6585 70.9924 96.8371 CHPS 60.4518 94.2857 202.850 CHV 66.2754 86.2069 198.265 CMVT 68.8028 72.3404 204.529 CNC 68.8637 89.0110 120.455 COKE 70.7059 82.3529 190.523 CRK 61.3827 81.5789 232.129 CTRX 75.5301 76.4706 135.014 CUB 79.4396 87.0968 166.044 CYT 64.9289 89.5833 96.9020 DD 74.6713 94.1176 174.346 DELL 62.1498 88.5350 148.302 DOL 63.9159 94.5205 160.595 DV 68.3414 92.0455 113.182 EGG 62.6923 86.9565 96.6967 EMC 68.3531 82.6087 184.659 ESV 78.4379 93.6170 238.010 ETH 64.2888 86.3636 110.269 FBN 66.6694 77.4194 96.7742 GLBL 66.4305 90.0000 152.083 GLD 63.1208 84.6154 189.189 GLM 69.6865 91.2500 246.322 GM 70.0154 83.7500 124.598 GMH 78.0883 94.5736 144.470 GOU 78.2622 82.0833 263.914 GRA 67.7003 79.3651 160.745 GTK 73.7583 78.6408 136.694 HBOC 77.9382 94.4238 145.034 HMA 66.5657 76.7123 133.226 HONI 61.3978 88.8889 118.904 INTC 66.5173 82.0189 121.255 JBIL 70.4109 81.4607 108.427 JLG 64.4335 95.8333 210.723 KLAC 62.9545 80.1887 94.1483 LEV 64.9581 91.4286 205.945 LRE 83.7796 98.6487 150.890 LSI 61.5800 87.3684 147.532 LTUS 61.6750 95.8333 141.085 LU 65.7540 96.6667 223.725 MASX 78.5838 88.3495 126.655 MDCO 71.0061 93.7500 203.980 MRVC 71.8589 90.6250 134.755 NBL 63.8571 95.7447 123.021 NBR 64.7911 88.2353 142.593 NE 69.7504 88.1579 172.377 NEV 68.6199 78.0000 152.035 OWC 85.9404 96.8254 194.088 OXY 66.5845 90.3226 262.238 P 62.2738 80.0000 157.272 PGSAY 65.8959 71.1340 123.928 PHG 69.7570 88.4615 190.384 PKD 70.5993 84.8485 186.254 PLX 67.1739 83.7838 291.001 PMTC 61.4797 71.9298 128.035 PSQL 61.9148 73.3333 98.4202 RB 62.7158 85.1485 141.384 RDC 70.8999 87.0588 212.121 SAI 64.0730 93.6709 93.8365 SEG 72.4050 87.1345 181.643 SFR 61.0784 92.8571 131.624 SHBZ 64.1322 88.2353 232.831 SII 63.9603 77.1739 113.426 SLB 72.1811 94.3182 194.257 SOC 61.1260 96.8750 189.756 SPW 70.9003 80.5970 211.516 STBI 75.5663 86.3813 168.458 SWY 71.1308 83.6364 121.348 TAM 74.8728 95.8333 142.446 TDW 70.5369 94.3089 180.838 TOS 70.5055 79.5367 157.175 TTRA 63.0791 89.3333 176.093 TX 75.4078 91.2162 193.170 TYC 61.9609 90.0000 130.894 UCL 72.3681 83.1325 243.199 UHS 71.8390 89.0909 298.483 VON 75.7655 89.2188 122.014 VPI 70.3282 78.6885 224.534 VRC 67.6440 81.1594 211.742 VTSS 65.8940 78.2609 196.183 WDC 70.9062 91.3462 199.752 WLTR 65.5898 91.0714 131.241 XRX 72.7879 90.9091 137.299 YPF 83.4810 95.0000 174.660 MOST OVERSOLD ------------- RSI STOCH CCI =========================== BG 21.8407 7.8125 -181.153 BKST 23.9808 1.6393 -204.428 CEFT 35.6578 28.3333 -208.262 CIR 36.4356 11.1111 -118.954 COGNF 28.6258 9.7561 -173.564 CRT 38.2824 17.2414 -166.732 CTN 36.2759 17.5732 -156.420 DYA 22.3585 0 -161.087 ESOL 34.5798 8.6207 -197.282 FLE 27.9954 15.0000 -125.203 LEVL 32.6102 24.5161 -117.648 MAR 37.1327 12.9630 -199.380 MMTCY 27.4325 16.9014 -131.301 MONE 36.1690 8.1633 -147.967 NA 39.3682 21.4286 -105.376 OAK 27.1537 10.3448 -135.417 ORCL 38.1310 25.7426 -146.923 PHII 31.2612 4.1667 -174.269 RMR 38.2371 21.4286 -197.835 WN 38.9553 12.2807 -177.803 WTSLA 34.3174 25.2212 -90.6217 Z 34.6982 26.8657 -120.082 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- CLE ICII LE PSUN PVT RTN RXR STK TELU NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- CHK DTII NBR RB NEW HIGH 200 DAYS ----------------- AEPI APA APCC AXAS BELD BHI BMCS BOOM BRR CHV CNC COKE CSCO CUB DD EMC ESV GLM GM GOU GTK HERB INTC LRE MASX MDCO MOSI NBL NBR NE NEV OWC P PHG PKD PLX PMTC RDC SAI SANM SEG SII SLB SNT SPW STBI SYB TAM TEK TX UCL UHS VPI VRC VTSS WDC YPF NEW HIGH 90 DAYS ---------------- ABM AMAT CTRX GMH LTUS TDW NEW HIGH 50 DAYS ---------------- BGP CAS CMVT HBOC HMA MRVC SWY XRX NEW HIGH 14 DAYS ---------------- ADCT AES ALD AOL ARBR ATCT AVT CAH CDSI CHIR CHPS CPQ CRK DELL DOL DTII DYTC EFX GLD GRA HNZ JLG KBALB KEA LEV LSI LU MCAF MRK NSIT OIL OXY PFE PMSI PROP RB SFR SLR SOC TECD TYC VANS NEW LOW 200 DAYS ---------------- NFX OAK NEW LOW 90 DAYS --------------- BG BKST DYA JMED NEW LOW 50 DAYS --------------- CEFT COGNF MMTCY MONE ORCL NEW LOW 14 DAYS --------------- ARRS CCI CFL CIR COMS CTN DAVX DEC DII ESOL FPWR MAR PEP PGR PVT PXR RMR RSR RTN RXR SBK ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ ALD CG CSL GE JNY MTC MUL NKE PG SHC TREE ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ AHP AMSY ANDW AVY BNTN CAH CHK CMA CVS NFX TELU WMB CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE ---------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= CTN 39.3750 42.3750 -7.0796 1552100 398312 289.669 FPWR 16.7500 17.7500 -5.6338 60800.0 32633.4 86.3124 CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= AOL 39.6250 34.1250 16.1172 5312600 2338320 127.197 APCC 31.3750 28.8750 8.6580 2370200 1067265 122.082 AXAS 11.7500 11.1250 5.6180 170000 73375.8 131.684 BRKT 25.2500 20.7500 21.6867 700900 217304 222.543 CPQ 79.1250 75.1250 5.3245 5896400 3212420 83.5501 GOU 8.7500 8.1250 7.6923 2654700 811627 227.084 OREM 31.1875 29.6250 5.2743 486400 204334 138.042 SPW 41.7500 38.7500 7.7419 213200 79303.3 168.841 STBI 27.1250 24.8750 9.0452 257300 86387.9 197.843 VTSS 50.5000 45.8125 10.2319 1973600 716056 175.621 WDC 66.7500 63.1250 5.7426 1560100 774200 101.511 WTSLA 14.6250 13.8125 5.8824 539100 344665 56.4127 RSI BEARISH CROSSOVERS ---------------------- BTGC BVSI CE DV GLBL KZ PGSAY RSI BEARISH DIVERGENCE ---------------------- ACXM ADPT AMD B BBOX CACI CG CGNX CMCAF COGI COKE CSAR FGAS FMY FUS GGP HH IMP ISIP LEH MSFT PG PROP QLGC SANM STB TEK TJX VICL ZITL RSI BULLISH CROSSOVERS ---------------------- BRKT CS LCI LEVL WMB RSI BULLISH DIVERGENCE ---------------------- CLE NRES RSI OVERBOUGHT CROSSOVER ------------------------ AMAT APCC BOOM COKE GM GTK HERB MRVC PKD RDC SLB SPW STBI TDW UCL UHS VPI WDC RSI OVERSOLD CROSSOVER ---------------------- COGN FLE OAK STOCHASTIC BEARISH DIVERGENCE ----------------------------- ACXM ADPT AEPI ATWD BGP BRR CATP CCC CDSI CHML CKR COGI CPRX CSN EK FGAS FMY FNM FUS GES GGP HH HNZ HP ISIP KE LEH MTC NKE OCR OIL P PSUN QLGC SANM SPW TAM TREE VFC VICL VIDA VPI ZITL STOCHASTIC BEARISH RE-CROSS --------------------------- AMSY APOG ARG BTGC BVSI CCR CE COCN CTRX FBN ICII IGT KITS KO KZ LE MOSI NRRD NZT PAIR PGSAY PSQL PSSI PZB TOS TROW WWW STOCHASTIC BEARISH SIGNAL ------------------------- ADCT AMSY BBOX BEAV BTGC BVSI CCR CGEN CHIR COCN CTRX CUB DII DV HON HUDS ICII IGT INTC IOM JBIL JMED KITS KLAC LE LTEK MDRX MOSI MTC MVII NFX NRRD NSM NVO OAK PAIR PG PSQL PSSI PSUN RHI RSR SCIO SLE SVM TELU TOS ULBI VICL WIND STOCHASTIC BULLISH DIVERGENCE ----------------------------- ABRX AMSY ARBR CAH CGEN CLE CSCC CVS ER FDC HFS HSY IOM LCI NMG ORCL TELU STOCHASTIC BULLISH RE-CROSS --------------------------- ACXM BRKT CEFT COGI GDXA GNT LEVL NA ULTK UMC WTSLA STOCHASTIC BULLISH SIGNAL ------------------------- ACF AOL BNTN BRKT CBRYA CEFT CKR CLX COGI COKE CPQ CRT CTN GM GNT GWF ISIP JNY KE LBY LCI LEVL MASX NA OCR OIL PX ROCK SFSK SHC THO VTSS WN WTSLA WX TRIX BEARISH CROSSOVER ---------------------- ACXM CATP FAF JMED TRIX BEARISH DIVERGENCE TREND ----------------------------- ADPT AES ALD AMAT AMD AOL APA APCC AVP AVT B BBOX BELD CDSI CG CGNX CHPS CMCAF COGI COKE CPQ CSAR CSN DELL EFX EK EMC EQR FNM HERB HNZ HP IMP INTC KLAC LE LEH LSI LU MCAF MVII NBL OIL PHG PKD PLX PMTC PROP PSFT PSUN ROST SDW SEG SNT SNV TEK TJX TOS TTRA TYC VFC VICL VPI VTSS WDC TRIX BULLISH CROSSOVER ---------------------- ABT AES AHP AMAT AMSY ARG AVT BVSI CAH CMA EFX HERB HNZ INTC NAC PKD PLX PMTC PSFT SHBZ TAM TIF TOS TTRA TYC TRIX BULLISH DIVERGENCE TREND ----------------------------- DII FDC MAR NRES ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- ACXM AMLN BBOX CACI CDSI CHML CKR CMCAF COGI CSL EK FGAS FMY FUS GES GGP GLD HERB HNZ HP JPM KE KITS LEH MTC PDP QLGC SNV STB TJX VFC VICL ZITL ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- ABRX AMSY BNTN CAH CGEN CLE CLX CSCC ENVY FDC HFS OREM PAYX TELU VOLUME 45 DAY HIGH ------------------ ACF BRKT CTN DD FNM GM LU NFX OIL PHII PLX SFR SLB VOLUME 45 DAY LOW ----------------- CSAR VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % Above =========================== NFX 379300 70035.5 441.583 ACF 514100 103868 394.956 CTN 1552100 398312 289.669 PLX 165900 45606.2 263.766 COKE 55700.0 15929.9 249.657 UHAL 351300 103797 238.448 GOU 2654700 811627 227.084 AEPI 44500.0 13659.6 225.779 BRKT 700900 217304 222.543 STBI 257300 86387.9 197.843 OWC 524200 182203 187.702 OIL 551500 196289 180.964 VTSS 1973600 716056 175.621 PHII 525300 190806 175.306 WN 45800.0 16909.5 170.854 SPW 213200 79303.3 168.841 SFR 780900 301301 159.176 CTRX 185800 73792.5 151.787 ORCL 13334900 5349554 149.271 UCL 2545100 1051997 141.930 CEFT 613600 256546 139.178 OREM 486400 204334 138.042 CACI 332300 141880 134.212 GM 5706000 2447130 133.171 BKST 92900.0 39903.1 132.814 VIDA 399300 172284 131.768 AXAS 170000 73375.8 131.684 SLB 1660300 718051 131.223 DD 2968200 1300457 128.243 AOL 5312600 2338320 127.197 CHIR 2793100 1244651 124.408 LEVL 209700 93918.8 123.278 APCC 2370200 1067265 122.082 PDG 2027600 928144 118.457 ARBR 406300 186223 118.179 PROP 75400.0 35048.7 115.129 WMB 760100 354331 114.517 ACXM 447100 209127 113.794 CMA 622000 292644 112.545 GGP 364900 172086 112.046 BEV 792400 390056 103.150 WDC 1560100 774200 101.511 MONE 1012700 502952 101.351 POS 78800.0 39214.4 100.947 WILLIAMS' A/D BEARISH DIVERGENCE TREND -------------------------------------- ALD AMLN EK GE HP MTC PSUN VICL WILLIAMS' A/D BULLISH DIVERGENCE TREND -------------------------------------- ABN TELU **********FUNDAMENTAL MODELS************* FUNDAMENTAL MODELS - January, 3rd 1997 ================== HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ------ ------- ----- -------- ADPT 55.80 38.09 44.22 32.14 122.08 CATP 81.31 88.96 55.97 28.95 67.02 CS 35.51 37.62 26.93 29.00 27.77 CSCC 281.33 256.12 161.58 45.97 198.56 DELL 46.41 45.66 42.62 43.94 92.27 EMC 95.43 68.61 27.28 28.62 27.38 ENCD 32.04 57.91 92.53 31.72 108.96 JLG 155.31 39.80 38.64 44.18 58.64 MCAF 62.12 103.37 84.63 48.67 2,899.53 ORCL 72.58 38.08 35.59 37.13 31.11 PAYX 38.84 25.40 116.66 31.60 41.37 PMTC 61.13 64.77 48.54 34.22 25.66 POS 36.14 26.38 34.50 33.21 34.78 PSFT 70.69 93.69 92.32 25.87 98.39 RATL 115.34 45.01 32.22 28.64 130.75 SANM 58.19 41.13 59.86 32.48 60.60 SJK 31.18 26.46 27.59 31.78 39.88 TLAB 84.69 33.76 54.42 33.43 68.06 HIGH MAINTAINED GROWTH - PROFITS - LOW DEBT --------------------------------------------- PRICE 1-YR 1-YR INTERNAL TO BOOK EPS PRICE RATIO GROWTH POSITION ------- ------ ------------- CUB 1.29 63.64 100.00 CANSLIM ------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------- ------- ACTL 27.42 41.34 21.48 70.76 100.00 ANLY 34.15 20.67 14.65 62.69 86.80 ASVI 51.30 55.70 3.51 6.42 91.57 CKH 59.73 47.09 13.08 77.21 89.07 ENCD 92.53 32.04 11.20 61.34 86.76 MASX 205.29 76.96 16.47 26.53 95.08 MSTR 36.43 22.81 15.23 43.59 100.00 MVII 25.12 29.63 4.79 71.93 90.48 NEV 180.46 21.24 19.39 84.50 92.88 POS 34.50 36.14 20.61 77.57 100.00 PSFT 92.32 70.69 16.08 64.75 92.96 SANM 59.86 58.19 17.73 98.53 88.41 TTRA 58.88 20.63 12.84 86.02 88.29 TWER 123.94 16.80 14.76 58.32 92.14 VPI 51.60 21.15 24.56 48.12 91.87 VTSS 58.52 43.39 21.76 81.90 87.62 MODIFIED CANSLIM - HIGH BAR --------------------------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------- ------- ACF 99.63 96.52 30.27 47.62 89.47 ACTL 27.42 41.34 21.48 70.76 100.00 ANLY 34.15 20.67 14.65 62.69 86.80 ASVI 51.30 55.70 3.51 6.42 91.57 BBOX 20.90 37.04 17.29 76.68 94.58 BRR 67.90 42.58 31.35 66.98 93.98 CKH 59.73 47.09 13.08 77.21 89.07 ENCD 92.53 32.04 11.20 61.34 86.76 GLBL 59.67 19.77 39.57 52.55 89.62 HP 23.33 29.16 24.76 72.74 88.44 KEA 25.26 25.38 33.34 66.84 97.69 MASX 205.29 76.96 16.47 26.53 95.08 MSTR 36.43 22.81 15.23 43.59 100.00 MVII 25.12 29.63 4.79 71.93 90.48 NEV 180.46 21.24 19.39 84.50 92.88 PGSAY 58.81 15.02 26.50 62.15 100.00 POS 34.50 36.14 20.61 77.57 100.00 PSFT 92.32 70.69 16.08 64.75 92.96 RATL 32.22 115.34 37.18 97.50 87.02 SANM 59.86 58.19 17.73 98.53 88.41 SII 35.40 117.47 39.93 78.85 89.45 TTRA 58.88 20.63 12.84 86.02 88.29 TWER 123.94 16.80 14.76 58.32 92.14 VPI 51.60 21.15 24.56 48.12 91.87 VRC 44.17 19.60 32.12 76.28 87.40 VTSS 58.52 43.39 21.76 81.90 87.62 MODIFIED CANSLIM - LOW BAR --------------------------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------ ------- ACF 99.63 96.52 30.27 47.62 89.47 ACTL 27.42 41.34 21.48 70.76 100.00 ANLY 34.15 20.67 14.65 62.69 86.80 ASVI 51.30 55.70 3.51 6.42 91.57 BBOX 20.90 37.04 17.29 76.68 94.58 BRR 67.90 42.58 31.35 66.98 93.98 CKH 59.73 47.09 13.08 77.21 89.07 ENCD 92.53 32.04 11.20 61.34 86.76 GLBL 59.67 19.77 39.57 52.55 89.62 HP 23.33 29.16 24.76 72.74 88.44 KEA 25.26 25.38 33.34 66.84 97.69 MASX 205.29 76.96 16.47 26.53 95.08 MSTR 36.43 22.81 15.23 43.59 100.00 MVII 25.12 29.63 4.79 71.93 90.48 NEV 180.46 21.24 19.39 84.50 92.88 PGSAY 58.81 15.02 26.50 62.15 100.00 POS 34.50 36.14 20.61 77.57 100.00 PSFT 92.32 70.69 16.08 64.75 92.96 RATL 32.22 115.34 37.18 97.50 87.02 SANM 59.86 58.19 17.73 98.53 88.41 SII 35.40 117.47 39.93 78.85 89.45 TTRA 58.88 20.63 12.84 86.02 88.29 TWER 123.94 16.80 14.76 58.32 92.14 VPI 51.60 21.15 24.56 48.12 91.87 VRC 44.17 19.60 32.12 76.28 87.40 VTSS 58.52 43.39 21.76 81.90 87.62 PETER LYNCH PRINCIPLES ---------------------- NONE APPLICABLE STABLE HIGH DIVIDENDS --------------------- NONE APPLICABLE HIGH PRICE TO BOOK RATIO ------------------------ Price to Price to Price to book ratio CASH FLOW ratio sales ratio ---------- ---------- ---------- RATL 120.39 140.24 0.43 ICII 81.75 373.90 0.11 CSCC 59.74 166.80 0.43 AVP 39.49 22.29 0.01 MRVC 35.66 268.33 0.60 MCAF 34.77 123.34 0.51 CATP 33.47 98.21 0.24 ENVY 33.18 116.69 1.47 ESOL 33.01 154.51 0.12 DAVX 28.16 41.25 0.99 ULTK 25.77 111.55 0.30 ZITL 25.12 136.52 1.98 KO 24.55 38.31 0.00 BTGC 23.81 101.30 0.45 TSS 23.38 70.35 0.10 LOW MARKET VALUE COMPARED TO ASSETS ----------------------------------- Price Book Current Ratio EPS Ratio ===== ====== ======= CRK -196.52 0.41 49.01 LBY -8.97 0.65 233.45 OWC -10.50 1.53 99.04 ************ISSUES MANIFEST**************** BUSINESS WEEK - WALL STREET INSIDER =================================== DATE/ISSUE/SYMBOL 011397 Walter Industries (WLTR) 011397 Graphix Zone (GZON) 011397 Brookstone (BKST) 011397 STB Systems (STBI) 123096 Guess? (GES) 123096 A.M. Castle (CAS) 123096 VidaMed (VIDA) 122396 Time Warner (TWX) 122396 Amdahl (AMH) 122396 Universal Health Services (UHS) 121696 T. Rowe Price Associates (TROW) 121696 MRV Communications (MRVC) 121696 Triton Energy (OIL) 120996 EMC Corp. (EMC) 120996 Unisys (UIS) 120996 Avon Products (AVP) 120996 Dole Food (DOL) 120996 Sonat (SNT) 120296 Philips Electronics (PHG) 120296 Elcom International (ELCO) 120296 Brite Voice Systems (BVSI) 112596 Metromedia International Group (MMG) 112596 Uniphase (UNPH) 112596 OfficeMax (OMX) 111896 Westinghouse Electric (WX) 111896 Cole National CNJ) 111196 Kansas City Southern Industries (KSU) 111196 North American Mortgage (NAC) 110496 Alumax (AMX) 110496 Affymetrix (AFFX) 110496 Beverly Enterprises (BEV) 102896 Rowan Companies (RDC) 102896 Parker Drilling (PKD) 102896 Hudson Hotels (HUDS) 102196 Great Western Financial (GWF) 102196 Abraxas Petroleum (AXAS) 101496 Wells Fargo (WFC) 101496 InVision Technologies (INVN) 101496 Ultralife Batteries (ULBI) 100796 Signet Banking (SBK) 100796 CompScript (CPRX) 100796 Circus Circus (CIR) 093096 Lehman Brothers (LEH) 093096 Cincinnati Bell (CSN) 093096 ReliaSar Financial (RLR) 092396 W.R. Grace (GRA) 092396 American Banknote (ABN) 091696 Genovess Drug Store (GDXA) 091696 Hooper Homes (HH) 091696 Giant Foods (GFSA) 082696 DuPont (DD) 080596 Applied Materials (AMAT) 071596 KLA Instruments (KLAC) 070896 Marriott International (MAR) 050696 Wind River Systems (WIND) 022696 General Motors (GM) CALIFORNIA TECHNOLOGY STOCK LETTER BY MICHAEL MURPHY - Dec. 4th, 1996 ===================================================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Amylin Pharmaceutical (AMLN) 2 Arris (ARRS) 2 Celtrix (CTRX) 2 CoCensys (COCN) 4 Collagen (CGEN) 4 Chiron (CHIR) 4 Isis Pharmaceuticals (ISIP) 4 Ligand Pharmaceuticals (LGND) 4 Seagate Technolgies (SEG) 1 Sonic Solutions (SNIC) 2 Vical (VICL) 4 THE CHARTIST BY DAN SULLIVAN - December 5th, 1996 ============================ Strength of buy recommendation 4-highest, 1-lowest buy recommendation AlliedSignal (ALD) 2 American Home Products Corp. (AHP) 2 Bank of Boston (BKB) 2 BMC Software (BMCS) 2 Cascade Communications (CSCC) 2 Chase Nanhattan Bank (CHB) 2 Cisco Systems (CSCO) 2 Coca Cola (KO) 2 Computer Associates (CA) 2 Gillette Co. (G) 2 Household International Inc. (HI) 2 Isis Pharmaceuticals (ISIP) 2 Johnson & Johnson (JNJ) 2 Microsoft (MSFT) 2 Nike Inc. (NKE) 2 Safeway Inc. (SWY) 2 DAN DORFMAN =========== DATE/ISSUE/SYMBOL/ +/- COMMENTS 04/12/96 Marine Drilling Co. (MDCO) + INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS ================================================ DATE/ISSUE/SYMBOL 061295 Omnicare Inc. (OCR) 071995 Dynatech Corp. (DYTC) 081095 SCI Systems (SCIS) 092095 SunAmerica (SAI) 102095 Johnson & Johnson (JNJ) 113095 Travelers Group (TRV) 011796 Cisco Systems (CSCO) 020696 Pfizer (PFE) 030896 Oxford Health Plans (OXHP) 040996 Ross Stores Inc (ROST) 042596 Tredegar (TG) 042996 Helmerich & Payne (HP) 043096 Paychex (PAYX) 050796 Concord EFS (CEFT) 050996 Coachmen (COA) 051396 CKE Restaurants (CKR) 052096 Analysts Int'l (ANLY) 052896 Tellabs (TLAB) 053096 Baker Hughes (BHI) 053196 Callaway Golf (ELY) 060696 Imperial Credit (ICII) 060796 Mosinee Paper (MOSI) 061096 PhyCor (PHYC) 061296 Sun Microsystems (SUNW) 061396 California Energy (CE) 061796 Comverse Technology Inc.(CMVT) 061896 Southern Energy Homes Inc. (SEHI) 062096 Cubic Corp. (CUB) 062496 Norstan Inc. (NRRD) 062596 Catalina Marketing Corp. (POS) 062696 Adac Laboratories (ADAC) 062796 Carlisle Companies Inc (CSL) 062896 LCI International Inc (LCI) 070196 Monsanto Co. (MTC) 070396 Schult Homes Corp. (SHC) 070596 Apogee Enterprises Inc. (APGG) 070896 Benton Oil and Gas Co. (BNTN) 070996 Provident Companies (PVT) 071096 Nuevo Energy Co. (NEV) 071196 Nautica Enterprises Inc. (NAUT) 071296 Safeway Inc (SWY) 071596 Wynn's International Inc. (WN) 071796 SunAmerica Inc. (SAI) 071896 ABM Industries Inc. (ABM) 071996 Meridian Diagnostics Inc. (KITS) 072296 First American Financial (FAF) 072396 Neiman Marcus Group (NMG) 072496 Leviathan Gas Pipeline Partners LP (LEV) 072596 Household International Inc. (HI) 072696 BISYS Group Inc. (BSYS) 072996 Belden & Blake Corp. (BELD) 073096 Libbey Inc. (LBY) 073196 Gillette Co. (G) 080196 Clorox (CLX) 080296 Rowan Companies (RDC) 080596 Phillips Petroleum (P) 080696 Albertson's Inc (ABS) 080896 SunGard Data Systems Inc. (SNDT) 081296 Conseco Inc (CNC) 081396 American Home Products Corp. (AHP) 081496 Star Banc Corp. (STB) 081596 Comerica Inc. (CMA) 081996 Lawyers Title Corp. (LTCO) 082096 Dynamics Corp. of America (DYA) 082196 Resource Mortgage Capital Inc. (RMR) 082296 American Bankers Insurance Group Inc. (ABIG) 082396 International Game Technology (IGT) 082696 Newell Co. (NWL) 082796 BMC Software Inc. (BMCS) 082896 Progressive Corp. (PGR) 082996 Abbott Labs (ABT) 083096 Barrett Resources Corp. (BRR) 090496 Manitowoc (MTW) 090596 Coca Cola (KO) 090696 Charter One Financial Inc. (COFI) 090996 Airgas Inc. (ARG) 091096 Capstead Mortgage Corporation (CMO) 091196 Keane Inc. (KEA) 091296 HON Industries Inc. (HONI) 091396 American Stores Co. (ASC) 091696 Sybron International Corp. (SYB) 091796 Xerox Corp (XRX) 091896 Honeywell Inc. (HON) 091996 Life Technologies Inc. (LTEK) 092096 Tech Data Corp. (TECD) 092396 SPX Corp. (SPW) 092496 Transocean Offshore (RIG) 092596 ServiceMaster L.P. (SVM) 092696 Paxar Corp. (PXR) 092796 Dollar General Corp. (DG) 093096 CACI International Inc. (CACI) 100196 Cardinal Health Inc.(CAH) 100296 Synovus Financial Corp. (SNV) 100396 SCI Systems Inc. (SCIS) 100496 Key Technology Inc. (KTEC) 100796 Caraustar Industries Inc. (CSAR) 100896 Total-Tel USA Communications Inc. (TELU) 100996 Ducommun Inc. (DCD) 101096 Tiffany & Co. (TFF) 101196 Compaq (CPQ) 101496 TJX Companies (TJX) 101596 Amrion Inc. (AMRI) 101696 Multicare Companies (MUL) 101796 Health Management Associates Inc. (HMA) 101896 Ethan Allen Interiors Inc. (ETH) 102196 Thor Industries Inc. (THO) 102296 Reading & Bates Corp (RB) 102396 Marriott International (MAR) 102496 Green Tree Financial Corp. (GNT) 102596 Compuware (CPWR) 102896 Noble Affiliates Inc. (NBL) 102996 Quaker State (KSF) 103096 Theragenics Corp. (THRX) 103196 Tosco Corp. (TOS) 110196 Texaco (TX) 110496 Travelers Group (TRV) 110596 Nichols Research Corp. (NRES) 110696 Vintage Petroleum Inc. (VPI) 110796 Vans Inc. (VANS) 110896 Meredith Corp.(MDP) 111196 Lilly Industries Inc. (LI) 111296 Devon Energy Corp. (DVN) 111396 Praxair Inc. (PX) 111496 ShowBiz Pizza Time Inc. (SHBZ) 111596 Air Express International Corp. (AEIC) 111896 Federal National Mortgage Association - Fannie Mae (FNM) 111996 Tuboscope Vetco International Inc. (TUBO) 112096 Pogo Producing Co. (PPP) 112196 Parker & Parsley Petroleum Co. (PDP) 112296 Revco D.S. Inc. (RXR) 112596 Kimball International Inc. (KBALB) 112696 AmeriCredit Corp. (ACF) 112796 Dynatech Corp. (DYTC) 112996 Money Store Inc. (MONE) 120296 Bank of Boston (BKB) 120396 Tetra Technologies Inc. (TTRA) 120496 Sonat Inc.(SNT) 120596 Apache Corp. (APA) 120696 Imperial Bancorp (IMP) 120996 American Management Systems Inc. (AMSY) 121096 Varco International Inc. (VRC) 121196 Production Operators Corp. (PROP) 121296 First USA (FUS) 121396 Great Western Financial Corp. (GWF) 121696 Newfield Exploration Co. (NFX) 121796 Countrywide Credit Industries (CCR) 121896 Arbor Drugs (ARBR) 121996 Level One Communications Inc. (LEVL) 122096 Equity Residential Properties Trust (EQR) 122396 Kohl's Corp. (KSS) 122496 Actel Corp. (ACTL) 122696 ReliaStar Financial Corp. (RLR) 122796 Andrew Corp. (ANDW) 123096 Bowne & Co. (BNE) 123196 Donnelly Corp. (DON) 010297 Kysor Industrial Corp. (KZ) 010397 General Growth Properties Inc. (GGP) 010697 CVS Corp. (CVS) 010797 Littelfuse Inc. (LFUS) MEDICAL TECHNOLOGY STOCK LETTER BY JIM MCCAMANT - December 2nd, 1996 =============================================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Amtlin Pharmaceutical (AMLN) 2 Arris (ARRS) 1 Celtrix (CTRX) Chiron (CHIR) 4 CoCensys (COCN) 2 Collagen (CGEN) 2 Ligand Pharmaceuticals (LGND) 2 MOTLEY FOOL ============ DATE/ISSUE/SYMBOL MOTLEY FOOL MODEL FOOLFOLIO --------------------------- 080594 America Online (AOL) 051795 Iomega (IOM) 081195 Chevron (CHV) 082495 KLA Instruments (KLAC) 081296 AT&T (T) 081296 Minnesota Mining & Manufacturing - 3M (MMM) 081296 General Motors (GM) 081396 3Com (COMS) 100196 Lucent Technologies (LU) 102296 ATC Communications (ATCT) MOTLEY FOOL - BORING FOOLFOLIO ------------------------------ 020296 Green Tree Financial (GNT) 022896 Borders Group (BGP) 030896 Prime Medical (PMSI) 052496 Oxford Health Plans (OXHP) 062696 Cisco Systems (CSCO) 081396 Carlisle Companies Inc (CSL) 101596 Solectron (SLR) 112196 Oracle Cor (ORCL) 122396 Tidewater (TDW) MOTLEY FOOL - DIVIDEND MODEL --------------------------- 010296 DuPont (DD) 010296 Chevron (CHV) 010296 Minnesota Mining & Manufacturing - 3M (MMM) 010296 Eastman Kodak (EK) 071696 Imation Corp (IMN) MOTLEY FOOL - INVESTING FOR GROWTH MODEL ---------------------------------------- 070895 Tellabs (TLAB) 070596 3Com (COMS) 070596 SCI Systems Inc. (SCIS) 070596 Mirage Resorts (MIR) 100496 Nike Inc. (NKE) 4 100496 ADC Telecommunications (ADCT) 100496 Nautica Enterprises Inc. (NAUT) 100496 Coca Cola (KO) 100496 Green Tree Financial (GNT) 100496 Claire's Stores (CLE) MPT REVIEW BY LOUIS NAVELIER - November 29th, 1996 ============================ Strength of buy recommendation 4-highest, 1-lowest buy recommendation ABR Information Services (ABRX) 3 Ace Limited (ACL) 1 AEP Industries (AEPI) 1 Airgas Inc. (ARG) 1 Aes Corp. (AES) 1 Alliance Capital (AC) 1 AlliedSignal (ALD) 1 Amerco (UHAL) 1 American Home Products Corp. (AHP) 1 Analysts Int'l (ANLY) 1 Apogee Ent (APOG) 1 Aspen Tech (AZPN) 1 Asvi Inc. (ASVI) 1 Atwood Oceanics (ATWD) 1 Baker Hughes (BHI) 1 Barnes Group (B) 1 BE Aerospace Inc. (BEAV) 1 Belden & Blake Corp. (BELD) 1 Benton Oil and Gas Co. (BNTN) 1 Black Box Corp. (BBOX) 1 BMC Software Inc. (BMCS) 1 California Energy (CE) 1 Callaway Golf (ELY) 1 Canadien Pacific Ltd. (CP) 1 Caraustar Industries Inc. (CSAR) 1 Career Horizons (CHZ) 1 Cascade Communications (CSCC) 3 Catalina Marketing Corp. (POS) 1 Centennial Technology (CTN) 1 Chesapeake Energy (CHK) 4 Chicago Minl. Lamp (CHML) 1 Cincinnati Bell (CSN) 4 Cliffs Driling (CLDR) 1 Coachmen (COA) 4 Coca-Cola Bottling (COKE) 1 Cognos Inc. (COGNF) 1 Coltec Industries Inc. (COT) 1 Columbia Gas System (CG) 1 Computer Data (CDSI) 1 Compuware (CPWR) 1 Comstock Resources (CRK) 4 Concord EFS (CEFT) 1 Conseco (CNC) 1 Cross Timbers (CRT) 1 Cytec (CYT) 1 Davox (DAVX) 4 Decorator Industries (DII) 1 DT Industries (DTII) 1 Dynamic Material (BOOM) 1 Dynatech (DYTC) 1 Employee Solutions Inc. (ESOL) 4 Encad (ENCD) 1 Ensco International Inc. (ESV) 1 Envoy (ENVY) 1 Executive Risk (ER) 1 Forcenery (FGAS) 1 Fleetwood Enterprises (FLE) 1 Fountain Power (FPWR) 1 Furniture Brands (FBN) 1 General Growth Properties (GGP) 1 Gibraltar Steel (ROCK) 1 Gillette Co. (G) 1 Global Industries (GLBL) 1 Global Marine (GLM) 4 Gulf Canada Resources Ltd. (GOU) 1 Helen of Troy (HELE) 1 Helmerich & Payne (HP) 4 Herbalife (HERB) 1 Hershey Foods (HSY) 1 HFS Inc. (HFS) 1 Jones Apparel Group (JNY) 1 Jones Medical (JMED) 1 Koger Eqity (KE) 1 Lecroy Corp. (LCRY) 1 Life Re Corp. (LRE) 1 Logicon (LGN) 1 Lone Star Cement (LCE) 1 MacDermid Inc. (MACD) 1 Manitowoc (MTW) 1 Mark VII (MVII) 1 Marine Drilling Co. (MDCO) 4 MasTec (MASX) 1 Maverick Tube (MAVK) 1 Medicis Pharmaceuticals (MDRX) 4 Memtec Ltd. (MMTCY) 4 Monsanto Co. (MTC) 1 Morningstar Group (MSTR) 1 Mosinee Paper (MOSI) 3 Nabors Industries (NBR) 1 Newfield Exploration (NFX) 1 Newpark Resource (NR) 1 Nike Inc. (NKE) 3 Noble Drilling (NE) 4 Noram Energy (NAE) 3 Northland Cranb (CBRYA) 1 Novo Nordisk (NVO) 1 Nuevo Energy Co. (NEV) 1 Oregon Meallurg (OREM) 4 Orion Capital (OC) 1 Pacific Sunwear (PSUN) 4 Pairgain Technology (PAIR) 2 Paychex (PAYX) 1 PeopleSoft (PSFT) 4 Plains Resources (PLX) 1 Progressive Corp. (PGR) 1 Qlogic Corp. (QLGC) 4 Quality Food (QFCI) 1 Rational Software (RATL) 4 Reading & Bates (RB) 4 Riser Foods (RSR) 1 RPC Inc. (RES) 1 Robert Half Int (RHI) 1 Ross Stores (ROST) 3 Rowan Companies (RDC) 4 Safeway Inc. (SWY) 1 Safeskin Corp. (SFSK) 1 Schlumberger LTD (SLB) 1 Seacor Holdings (CKH) 4 Smith International (SII) 1 Southdown Inc. (SDW) 1 St. John Knits (SJK) 1 Technology Solutions (TSCC) 1 Telecom New Zealand (NZT) 1 Texaco (TX) 4 TJX Companies (TJX) 4 Total Systems Service (TSS) 1 Total-Tel USA Communications Inc. (TELU) 1 Tower Automotive (TWER) 1 Tubos De Acero De Mexico (TAM) 4 Tyco International (TYC) 1 Transocean Offshore (RIG) 4 Tredegar (TG) 1 Ultrak Inc. (ULTK) 4 Uniphase (UNPH) 1 United Meridian (UMC) 4 Vans Inc. (VANS) 1 VF Corp. (VFC) 1 Vons (VON) 1 Western Digital (WDC) 1 Wet Seal Inc. (WTSLA) 3 Zitel Corp. (ZITL) 1 NIGHTLY BUSINESS REPORT - MARKET MONITOR ========================================= DATE/ANALYST/ISSUE/SYMBOL 01/03/97 - Muriel Siebert, president Muriel Siebert & Company. -------------------------------------------------------------- CoreStates Bank (CFL) Raytheon (RTN) 12/20/96 - Robert Stovall, Presiden Stovall 21st Advisors ---------------------------------------------------------- Pfizer (PFE) Merck (MRK) 12/13/96 - Larry Wachtel, senior VP/analyst Prudential Securities ----------------------------------------------------------------- National Semiconductor (NSM) Advanced Micro Devices (AMD) LSI Logic (LSI) Reading & Bates (RB) Sclumberger (SLB) Corning Glass (OWC) Philips Electronics (PHG) Xerox (XRX) 12/06/96 - Daniel Breen, chairman/chief Daniel Breen & Co. ---------------------------------------------------------- CitiCorp (CCI) Digital Equipment (DEC) First Data Corp (FDC) 11/29/96 - Dr. Hans Black, president Interinvest ------------------------------------------------- YPF Sociedad Anomia (YPF) Glamis (GLG) Santa Fe Pacific Gold (GLD) 11/22/96 - Bob Gabele, editor Insiders' Chronicle, Pres. CDA/Investnet ---------------------------------------------------------------------- Lukens (LUC) Calgon Carbon (CCC) Garden Restaurants (LTUS) 11/15/96 - Charles Allmon, editor Growth Stock Outlook ------------------------------------------------------ Citizens Utilities (CZNA) 11/08/96 - Louis Ehrenkrantz, president Ehrenkrantz, King, Nussbaum. -------------------------------------------------------------------- Avon Products (AVP) Comcast UKK Cable (CMCAF) Reed Elsevier (ENL) 11/01/96 - David Elias, chief investment officer Elias Asset Management ----------------------------------------------------------------------- Westinghouse (WX) PepsiCo (PEP) 10/25/96 Douglas Jimerson, editor "National Trend Line" -------------------------------------------------------- Chevron (CHV) Schlumberger LTD (SLB) Placer Dome (PDG) 10/18/96, Dan Seiver publisher of the "The Pad System Report" ------------------------------------------------------------- Barnes Group (B) Petroleum Geo-Services (PGSAY) Cabletron Systems (CS) Cognex (CGNX) 10/11/96 Janet Lowe, author "Value Investing Made Easy" ------------------------------------------------------- Archer Daniels Midland (ADM) EG&G Inc. (EGG) Oak Industries (OAK) Cubic Corporation (CUB) 10/04/96, Alfred Goldman, director market analysis, A.G. Edwards ---------------------------------------------------------------- Pfizer (PFE) Sara Lee (SLE) Baker-Hughes (BHI) Applied Materials (AMAT) 09/27/96, Andrew Addison, publisher Addison Report, Institutional View ---------------------------------------------------------------------- Intel (INTC) Dynatech (DYTC) Insight Enterprises (NSIT) 09/20/96, Richard Schmidt, Pres. Stellar Management, editor Risk Report ----------------------------------------------------------------------- ATC Communication (ATCT) Physician Sales And Service Inc. (PSSI) 09/13/96, James Dines, editor "Dines Letter" ------------------------------------------- JP Morgan (JPM) Procter & Gamble (PG) Eastman Kodak (EK) Prepaid Legal (PPD) Sunbeam (SOC) 08/09/96 Randall Eley, President Edgar Lomax Company --------------------------------------------------- Chevron (CHV) General Motors (GM) Minnesota Mining & Manufacturing - 3M (MMM) 08/02/96 Stan Weinstein, Publisher Professional Tape Reader ----------------------------------------------------------- Bank of Boston (BKB) 07/19/96 Eugene Peroni, Senior Vice Pres. Janney Montgomery Scott ----------------------------------------------------------------- Baker Hughes (BHI) Clorox (CLX) Conseco (CNC) Pfizer (PFE) 07/12/96 Elaine Garzarelli, CEO Garzarelli Investment Management ---------------------------------------------------------------- Johnson & Johnson (JNJ) Procter & Gamble (PG) 062196 Richard Scarlata, Editor Sutton Advisory Letter ------------------------------------------------------ COMPAQ (CPQ) Intel (INTC) Microsoft (MSFT) 060796 Douglas Raborn, CEO Raborn & Company ------------------------------------------- Callaway (ELY) 052496 Doug Jimerson, President National Investment Advisors ------------------------------------------------------------ Chevron (CHV) OBERWEIS REPORT BY JIM OBERWEIS - December 1st, 1996 =============================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Dynamic Material (BOOM) 4 JLG Industries (JLG) 3 MacDermid Inc. (MACD) 1 Marine Drilling Co. (MDCO) 3 MasTec (MASX) 3 Oregon Meallurg (OREM) 3 Periphonics Corporation (PERI) 3 Regal Cinemas (REGL) 1 Total-Tel USA Communications Inc. (TELU) 3 OTC INSIGHT BY JIM COLLINS - December 2nd, 1996 ========================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation 3Com (COMS) 1 ADC Telecommunications (ADCT) 1 Adaptec Inc. (ADPT) 1 AEP Industries (AEPI) 1 Aes Corp. (AES) 1 American Power Conversion (APCC) 4 Amerco (UHAL) 1 Apogee Ent (APOG) 4 Aspen Tech (AZPN) 3 Asvi Inc. (ASVI) 1 Atwood Oceanics (ATWD) 1 Acxiom Corp. (ACXM) 1 BE Aerospace Inc. (BEAV) 1 Benton Oil and Gas Co. (BNTN) 1 Bio Technology General (BTGC) 1 Black Box Corp. (BBOX) 3 Cambridge Technology (CATP) 1 Cascade Communications (CSCC) 2 Chicago Minl. Lamp (CHML) 1 Chips & Technologies (CHPS) 1 Cisco Systems (CSCO) 1 Cliffs Driling (CLDR) 4 Cognos Inc. (COGNF) 1 Computer Data (CDSI) 1 Compuware (CPWR) 2 Comstock Resources (CRK) 1 Concord EFS (CEFT) 1 Consolidated Graphics (COGI) 1 Davox (DAVX) 1 Dell Computer (DELL) 2 Doubletree (TREE) 1 DT Industries (DTII) 2 Employee Solutions Inc. (ESOL) 1 Encad (ENCD) 2 Envoy (ENVY) 1 Forcenery (FGAS) 4 Fountain Power (FPWR) 4 Gateway 2000 (GATE) 1 Helen of Troy (HELE) 1 Herbalife (HERB) 1 Imperial Credit (ICII) 1 Intel (INTC) 4 Jabil Circuit (JBIL) 4 Jones Medical (JMED) 2 Lecroy Corp. (LCRY) 1 MasTec (MASX) 1 McAffe Associates (MCAF) 2 Marine Drilling Co. (MDCO) 3 Medicis Pharmaceuticals (MDRX) 2 Microsoft (MSFT) 1 Northland Cranb (CBRYA) 1 Oracle (ORCL) 1 Pairgain Technology (PAIR) 1 Parametric Technologies (PMTC) 1 Paychex (PAYX) 2 PeopleSoft (PSFT) 2 Pacific Sunwear (PSUN) 1 Qlogic Corp. (QLGC) 1 Quality Food (QFCI) 1 Rational Software (RATL) 1 Ross Stores (ROST) 1 Safeskin Corp. (SFSK) 4 Sanmina (SANM) 2 SBS Technologies (SBSE) 1 Seacor Holdings (CKH) 1 Sun Microsystems (SUNW) 1 Tech Data Corp. (TECD) 1 Technology Solutions (TSCC) 4 Tellabs (TLAB) 2 Tower Automotive (TWER) 1 Ultrak Inc. (ULTK) 1 Uniphase (UNPH) 3 Vitesse Semiconductor (VTSS) 1 Wind River Systems (WIND) 1 Zitel Corp. (ZITL) 1 TIMER DIGEST - December 4th, 1996 ============ Strength of buy recommendation 4-highest, 1-lowest buy recommendation 3Com (COMS) 1 ADC Telecommunications (ADCT) 1 Adaptec Inc. (ADPT) 1 Andrew Corp. (ANDW) 1 Airgas Inc. (ARG) 2 Baker Hughes (BHI) 1 BMC Software (BMCS) 1 California Energy (CE) 1 Claire's Stores (CLE) 1 Coca Cola (KO) 1 COMPAQ (CPQ) 1 Computer Associates (CA) 1 Dell Computer (DELL) 1 Diebold (DBD) 1 EQUIFAX Inc. (EFX) 1 Fleetwood Enterprises (FLE) 1 Fred Meyer Inc. (FMY) 3 Gillette Co. (G) 1 Green Tree Financial (GNT) 2 HBO & Co. (HBOC) 1 Household International Inc. (HI) 1 Hughes Supply (HUG) 1 Intel (INTC) 1 Jefferson Pacific (JP) 1 JLG Industries (JLG) 1 Jones Apparel Group (JNY) 1 Johnson & Johnson (JNJ) 1 Land's End (LE) 1 Logicon (LGN) 1 Manitowoc (MTW) 1 Merck & Co. (MRK) 1 Microsoft (MSFT) 1 Nabors Industries (NBR) 1 Nike Inc. (NKE) 1 Novo Nordisk (NVO) 1 Omnicare (OCR) 1 Oracle (ORCL) 1 Parametric Technologies (PMTC) 1 Paychex (PAYX) 1 Quality Food (QFCI) 2 Robert Half Int (RHI) 1 Ross Stores (ROST) 1 Safeway Inc. (SWY) 1 Schlumberger LTD (SLB) 3 SCI Systems (SCIS) 1 Seagate Technolgies (SEG) 1 Student Loan Market Assn (SLM) 1 SunAmerica (SAI) 1 SUN Microsystems (SUNW) 1 T. Row Price Ass. (TROW) 1 Tektronix (TEK) 1 Texas Industries (TXI) 1 Total Systems Service (TSS) 3 Travelers Group (TRV) 2 Varco International (VRC) 1 Wendy's International (WEN) 1 Williams Companies (WMB) 1 Wolverine Wildwood (WWW) 1 VALUELINE INVESTMENT SURVEY - December 6th, 1996 =========================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation 3Com (COMS) 1 ABR Information Services (ABRX) 1 Acxiom Corp. (ACXM) 1 ADC Telecommunications (ADCT) 1 Adaptec Inc. (ADPT) 1 Aes Corp. (AES) 1 Alliance Capital (AC) 2 American Power Conversion (APCC) 1 Analysts Int'l (ANLY) 1 Andrew Corp. (ANDW) 3 Arvin Industries (ARV) 2 Atwood Oceanics (ATWD) 1 Avery Dennison (AVY) 2 Bank of Boston (BKB) 2 Barnes Group (B) 2 BMC Software (BMCS) 3 Brown Group (BG) 2 Callaway Golf (ELY) 3 Cambridge Technology (CATP) 1 Career Horizons (CHZ) 1 Catalina Marketing Corp. (POS) 1 Chesapeake Energy (CHK) 1 Cisco Systems (CSCO) 1 Claire's Stores (CLE) 1 Cliffs Driling (CLDR) 1 Coachmen (COA) 1 Cognos Inc. (COGNF) 1 COMPAQ (CPQ) 1 Computer Associates (CA) 1 Compuware (CPWR) 1 Consolidated Graphics (COGI) 1 Comverse Technology (CMVT) 1 Concord EFS (CEFT) 1 Conseco (CNC) 1 Cytec (CYT) 1 Decorator Industries (DII) 1 Dell Computer (DELL) 1 Diebold (DBD) 1 Dynatech Corp. (DYTC) 1 Doubletree (TREE) 1 DT Industries (DTII) 1 Ensco International Inc. (ESV) 1 EQUIFAX Inc. (EFX) 1 Gateway 2000 (GATE) 1 Gibraltar Steel (ROCK) 1 Global Industries (GLBL) 1 Global Marine (GLM) 1 Green Tree Financial (GNT) 3 Helen of Troy (HELE) 1 Helmerich & Payne (HP) 1 HFS Inc. (HFS) 1 Hughes Supply (HUG) 1 Intel (INTC) 1 Jefferson Pacific (JP) 2 JLG Industries (JLG) 1 Jones Apparel Group (JNY) 1 Jones Medical (JMED) 1 Kimball International Inc. (KBALB) 2 Logicon (LGN) 1 Manoitowoc Ind. (MTW) 1 Mark VII (MVII) 1 McAffe Associates (MCAF) 1 Microsoft (MSFT) 3 Monsanto Co. (MTC) 1 Morningstar Group (MSTR) 1 Mosinee Paper (MOSI) 3 Nuevo Energy Co. (NEV) 1 Newfield Exploration (NFX) 1 Newpark Resource (NR) 1 Nike Inc. (NKE) 4 Occidental Petroleum (OXY) 2 Omnicare (OCR) 3 Oregon Meallurg (OREM) 1 ORYX Energy (ORX) 1 Parametric Technologies (PMTC) 1 Paychex (PAYX) 1 PeopleSoft (PSFT) 1 Platinum Software (PSQL) 1 Quality Food (QFCI) 1 Quikturn Design Systems (QKTN) 1 Regal Cinemas (REGL) 1 Riser Foods (RSR) 1 RPC Inc. (RES) 1 Robert Half Int (RHI) 3 Ross Stores (ROST) 1 Rowan Companies (RDC) 1 Safeway Inc. (SWY) 1 St. John Knits (SJK) 3 Sanmina (SANM) 1 Santa Fe Energy Resources (SFR) 1 SCI Systems (SCIS) 1 Scios Inc. (SCIO) 1 Seacor Holdings (CKH) 1 Smith International (SII) 1 Sonic Solutions (SNIC) 1 Southdown Inc. (SDW) 1 Student Loan Market Assn (SLM) 1 Storage Technology (STK) 1 SUN Microsystems (SUNW) 3 SunAmerica (SAI) 1 T. Row Price Ass. (TROW) 1 TJX Companies (TJX) 1 Telecom New Zealand (NZT) 2 Tellabs (TLAB) 1 Total Systems Service (TSS) 1 Transocean Offshore (RIG) 3 Travelers Group (TRV) 2 Tredegar (TG) 1 Tyco International (TYC) 2 United Meridian (UMC) 1 Unocal (UCL) 1 Varco International (VRC) 1 Vical (VICL) 1 Vons (VON) 1 Wendy's International (WEN) 2 Western Digital (WDC) 1 Williams Companies (WMB) 2 Wind River Systems (WIND) 1 Wolverine Wildwood (WWW) 3 Woolworth Corp. (Z) 1 Xircom Inc. (XIRC) 1 Zale Corp. (ZLC) 1 Zoltek Companies (ZOLT) 1 WALL STREET JOURNAL - HERD ON THE STREET ======================================== 04/23/96 Nike Inc. (NKE) 04/30/96 Lucent Technologies (LU) 05/24/96 SunAmerica Inc. (SAI) 06/04/96 J.P. Morgan (JPM) 06/06/96 America Online (AOL) 07/10/96 AlliedSignal (ALD) 09/12/96 H.J. Heinz Co. (HNZ) 09/16/96 General Motors (H Shares-Hughes Aircraft) (GMH) 09/19/96 Dexter Corp. (DEX) 09/24/96 Chesapeake Energy (CHK) 09/25/96 First Data Corp. (FDC) 10/02/96 Planet Hollywood (PHII) 10/04/96 Nabisco (NA) 12/5/96 H&R Block (HRB) 12/23/96 W.R. Grace (GRA) ZACKS ANALYST WATCH - December 5th, 1996 =================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Avery Dennison (AVY) 1 Chase Nanhattan Bank (CHB) 1 Chips & Technologies (CHPS) 1 Cincinnati Bell (CSN) 1 Cliffs Driling (CLDR) 1 Cognos Inc. (COGNF) 1 Columbia Gas System (CG) 1 Computer Associates (CA) 1 Comstock Resources (CRK) 1 Comverse Technology (CMVT) 1 Conseco (CNC) 1 Dynatech Corp. (DYTC) 1 Executive Risk (ER) 1 Helen of Troy (HELE) 1 Helmerich & Payne (HP) 1 Hershey Foods (HSY) 1 HFS Inc. (HFS) 1 Johnson & Johnson (JNJ) 1 Land's End (LE) 1 Manoitowoc Ind. (MTW) 1 Maverick Tube (MAVK) 1 Merck & Co. (MRK) 1 Microsoft (MSFTX) 1 Noble Drilling (NE) 1 Oregon Meallurg (OREM) 1 Orion Capital (OC) 1 ORYX Energy (ORX) 1 Periphonics Corporation (PERI) 1 Phillips Petroleum (P) 1 Progressive Corp. (PGR) 1 Reading & Bates (RB) 1 Ross Stores (ROST) 1 Rowan Companies (RDC) 1 Safeskin Corp. (SFSK) 1 Safeway Inc. (SWY) 1 SBS Technologies (SBSE) 1 Seacor Holdings (CKH) 1 SunAmerica (SAI) 1 Tech Data Corp. (TECD) 1 Tektronix (TEK) 1 Texaco (TX) 1 Texas Industries (TXI) 1 Travelers Group (TRV) 1 VF Corp. (VFC) 1 Xircom Inc. (XIRC) 1 ZWEIG PERFORMANCE RATINGS REPORT - November 26th, 1996 ================================ Strength of buy recommendation 4-highest, 1-lowest buy recommendation Ace Limited (ACL) 2 Arvin Industries (ARV) 1 Bank of Boston (BKB) 2 Barnes Group (B) 1 Belden & Blake Corp. (BELD) 1 Benton Oil and Gas Co. (BNTN) 3 Bio Technology General (BTGC) 1 Brown Group (BG) 1 Canadien Pacific Ltd. (CP) 1 Caraustar Industries Inc. (CSAR) 1 Centennial Technology (CTN) 1 Chips & Technologies (CHPS) 3 CKE Restaurants (CKR) 1 Collagen (CGEN) 1 Cliffs Driling (CLDR) 2 Coca-Cola Bottling (COKE) 1 Coltec Industries Inc. (COT) 2 Cross Timbers (CRT) 1 DT Industries (DTII) 2 Employee Solutions Inc. (ESOL) 1 Ensco International Inc. (ESV) 1 Fred Meyer Inc. (FMY) 1 Furniture Brands (FBN) 1 General Growth Properties (GGP) 2 Gulf Canada Resources Ltd. (GOU) 1 HBO & Co. (HBOC) 1 Helmerich & Payne (HP) 1 Herbalife (HERB) 1 HFS Inc. (HFS) 1 Imperial Credit (ICII) 1 Jabil Circuit (JBIL) 4 Kimball International Inc. (KBALB) 1 Koger Eqity (KE) 3 Life Re Corp. (LRE) 1 Lone Star Cement (LCE) 2 Marine Drilling Co. (MDCO) 1 McAffe Associates (MCAF) 1 Medicis Pharmaceuticals (MDRX) 1 Memtec Ltd. (MMTCY) 3 Morningstar Group (MSTR) 1 Mosinee Paper (MOSI) 1 Noram Energy (NAE) 1 Noble Drilling (NE) 1 Occidental Petroleum (OXY) 1 Oregon Meallurg (OREM) 1 ORYX Energy (ORX) 1 Pairgain Technology (PAIR) 1 Phillips Petroleum (P) 1 Plains Resources (PLX) 1 Platinum Software (PSQL) 1 Quikturn Design Systems (QKTN) 1 Reading & Bates (RB) 1 Ross Stores (ROST) 1 Rowan Companies (RDC) 1 Santa Fe Energy Resources (SFR) 1 Scios Inc. (SCIO) 1 Southdown Inc. (SDW) 1 Storage Technology (STK) 1 Texaco (TX) 1 Tredegar (TG) 1 Tubos De Acero De Mexico (TAM) 1 Vitesse Semiconductor (VTSS) 1 Unocal (UCL) 1 Vans Inc. (VANS) 1 Wet Seal Inc. (WTSLA) 1 Woolworth Corp. (Z) 1 Zale Corp. (ZLC) 1 Zoltek Companies (ZOLT) 1 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSC = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free subscription to WSCM mailing list. For an explanation of the technical indicators request the document WSCM REPORT INDICATORS. Access to free delayed quotes, charts, fundamentals, and market reports, and more at: http://members.aol.com/baccom ***END OF FILE***