View with a non-proportional font --------------------------------- ----===== WALL STREET CONSENSUS MONITOR =====---- --------------------------------- Monday, December 2nd, 1996 Due to truncated post Thanksgiving trading on Friday, November 29th, the December 2nd issue will reflect trading as of November 27th. CONTENTS: MARKET WRAP-UP COMPANY NEWS BRIEFS CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER COMPANY NEWS BRIEFS FUNDAMENTAL MODELS ISSUES MANIFEST: BUSINESS WEEK - WALL STREET INSIDER CALIFORNIA TECHNOLOGY STOCK LETTER THE CHARTIST DAN DORFMAN INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS MEDICAL TECHNOLOGY STOCK LETTER MOTLEY FOOL MPT REVIEW BY LOUIS NAVELIER NIGHTLY BUSINESS REPORT - MARKET MONITOR REPORT OTC INSIGHT BY JIM COLLINS TIMER DIGEST WALL STREET JOURNAL - HERD ON THE STREET VALUELINE INVESTMENT SURVEY ZACKS ANALYST WATCH ZWEIG PERFORMANCE RATINGS REPORT FREE E-MAIL SUBSCRIPTION INFORMATION/WEB SITE As of market close 11/27/96 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were down today Wednesday in what analysts say was normal profit-taking. The Dow Jones Industrial Average closed at 6499, down 29 points. The broader and more representative Standard and Poor's 500 index closed at 754, down one point. Analysts say the drop in stock prices was largely because of expected profit-taking after the strong rallies of the past few weeks. The government says the revised U.S. economic growth rate in the third quarter of this year was just two percent, down from the original two-point-two percent estimate. However, some economists say they expect the rate of growth to gradually move upward in the fourth quarter and into next year. The government also reported that orders for durable goods, products expected to last three years or longer, were up modestly in October. Heavy demand for electronic equipment offset a general weakness in demand for most other products. The Clinton Administration is proposing tighter air quality regulations which could cost American industry billions of dollars. The plan is to reduce, by one-third, the amount of ozone and particulate emissions. Some industry groups plan to fight the proposal, saying the cost will not be worth the benefit. AT&T, the largest U.S. long distance telephone company, says it will raise rates on its residential customers by an average of six percent effective December first. However, some analysts say competitive pressures may eventually force AT&T to roll back the rate increase. United Airlines, the nation's second-largest carrier, has reached a tentative agreement with its union pilots which should ensure labor peace through the year 2000. **********NEWS BRIEFS********* (AMAT) Applied Materials The Wall street Journal has reported that Applied Materials shares have risen beyond previous analysts's expectations which may cause increases in price targets. (AOL) America Online Cowen & Co. has raised its rating on America Online from neutral to buy. A 12-month price target was set at $55. (ASC) American Stores Co. American Stores has reported 3rd quarter earnings of .52 per share 1995 3rd quarter earnings were .46 per share. Wall Street estimates were for .51 per share. (CGEN) Collagen Collagen Corp. has announced dividends of .10 per share, record date December 16th, payable January 15th. (CLX) Clorox Clorox has announced plans to acquire Armor All Products for $400 million, $19.09 per Armor All share. Duff & Phelps Credit Rating has lowered its ratings on Clorox's senior debt from AA TO A, its commercial from D1+ TO D1. (CNG) Consolidated Natural Gas Goldman Sachs has lowered its rating of Consolidated Natural Gas from perform to outperform. (CNJ) Cole National Cole National has reported 3rd quarter earnings of .10 per share. 1995 3rd quarter earnings were .10 per share. (COA) Coachmen Coachmen Industries has completed its public offering of 2 million common shares at $24.50 each. (DELL) Dell Computer C.S. First Boston has lowered its rating of Dell Computer from buy to hold. (ENCD) Encad Prudential Securities has raised its rating of Encad from hold to buy. (FMY) Fred Meyer Inc. Goldman Sachs has raised Fred Meyer from its recommended list to its priority list. (FNM) Federal National Mortgage Association - Fannie Mae Fannie Mae has announced it will raise its continental U.S. single family mortgage loan limit to $214,600 for 1997; two-family loans to $274,550; three-family loans to $331,850; and four-family loans to $412,450. (HUDS) Hudson Hotels Hudson Hotels has announced completion of its acquisition of 12 hotel properties from SB Motel. (INTC) Intel Computer Reseller News has reported this week that some OEMs working with Intel's new Klamth 233mhz processor do not believe its is much faster than the Intel Pentium Pro 200mhz processor. (KLAC) KLA Instruments Needham & Co. has raised its rating of KLA Instruments from hold to buy. Montgomery Securities has raised its rating of KLA Instruments Corp. from hold to buy. (LGND) Ligand Pharmaceuticals Robertson, Stephens & Co. has begun coverage of Ligand Pharmaceuticals with a rating of buy. (MMM) Minnesota Mining & Manufacturing - 3M (MMM) Prudential Securities has lowered its rating of Minnesota Mining (MSFT) Microsoft Computer Reseller News has reported this week that IBM has proposed an alliance with Microsoft to work on network operating systems. PC Week this week has reported on Microsoft's plans to release a JAVA compiler for creating Java programs that will only run in Windows. (PEP) PepsiCo CS First Boston has lowered its rating of PepsiCo from buy to hold. (PSFT) People Soft Lehman Brothers has begun coverage of PeopleSoft with a rating of buy. A 12 to 18 month price target was set at $120 on PeopleSoft. (ROST) Ross Stores Ross Stores has announced a quarterly dividend of .07, record date December 6, payable January 6th. (SIH) Sun Int'l Hotels The Chicago Board Options Exchange will begin listing option on Sun International Hotels Starting November 29th. (T) AT&T AT&T, the largest U.S. long distance telephone company, says it will raise rates on its residential customers by an average of six percent effective December first. However, some analysts say competitive pressures may eventually force AT&T to roll back the rate increase. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= ABIG 49.500 49.625 49.125 49.125 27500.0 -0.75 -0.37 223.529 ABM 17.000 17.125 17.000 17.125 9000.00 0.73 0.12 -70.1987 ABN 4.750 4.875 4.750 4.875 58900.0 2.63 0.12 3547.06 ABRX 42.250 42.500 41.625 42.500 61500.0 0.59 0.25 56.0914 ABS 35.000 35.500 34.750 34.875 1252700 -0.35 -0.12 268.008 ABT 56.125 56.125 55.500 55.750 922200 -0.66 -0.37 15971.8 AC 28.750 28.625 28.375 28.625 31500.0 -0.43 -0.12 -23.1707 ACCC 30.250 30.750 29.250 29.515 181400 -2.42 -0.73 147.139 ACF 19.750 19.625 19.000 19.625 34200.0 -0.63 -0.12 -33.9768 ACL 57.250 57.625 57.000 57.625 44300.0 0.65 0.37 -82.5659 ADAC 21.125 21.875 21.125 21.750 173900 2.95 0.62 11650.0 ADCT 37.375 37.500 37.000 37.125 507000 -0.66 -0.25 -74.4094 ADM 21.625 22.125 21.625 22.000 1215300 1.73 0.37 -5.3799 ADPT 37.250 37.500 36.875 37.375 862800 0.33 0.12 3291.24 AEPI 50.000 51.500 49.250 50.625 12300.0 1.25 0.62 -30.8989 AES 49.125 49.125 48.250 48.500 57000.0 -1.27 -0.62 54.8913 AFFX 17.437 19.250 17.500 18.500 137900 6.09 1.06 399.638 AHOM 22.375 23.000 22.000 22.625 156100 1.11 0.25 442.014 AHP 63.125 65.250 63.125 64.000 1543200 1.38 0.87 135.747 AK 13.000 13.000 12.875 13.000 2300.00 0 0 -61.0169 ALD 73.375 73.500 72.000 72.375 400800 -1.36 -1.00 -26.1742 AMAT 36.562 37.875 36.500 37.500 3791900 2.56 0.93 -12.1330 AMLN 12.000 12.125 11.875 12.125 107200 1.04 0.12 36.5605 AMMB 21.375 21.750 21.375 21.750 267900 1.75 0.37 339.901 AMRI 23.000 23.125 22.875 22.875 15400.0 -0.54 -0.12 -72.6950 AMX 31.875 31.875 31.625 31.875 193000 0 0 318.655 ANDW 56.750 57.875 56.500 57.250 171000 0.88 0.50 -99.478 ANLY 28.500 28.500 28.000 28.250 27800.0 -0.87 -0.25 202.174 AOL 32.625 35.875 33.875 34.875 5741600 6.89 2.25 169.875 APCC 24.250 24.500 23.750 24.125 690100 -0.51 -0.12 5704.53 APOG 43.625 44.500 43.500 44.000 151200 0.85 0.37 -25.7002 ARG 26.875 26.875 26.000 26.000 42600.0 -3.25 -0.87 -88.3860 ARRS 12.437 12.500 12.250 12.250 67800.0 -1.50 -0.18 53.0474 ARV 23.500 24.375 23.625 23.875 35100.0 1.59 0.37 -64.5812 ASC 40.125 40.750 39.875 40.125 1091400 0 0 331.725 ASE 11.375 11.500 11.250 11.500 5100.00 1.09 0.12 -73.0159 ASND 73.000 73.500 71.125 72.375 1641100 -0.85 -0.62 -63.6241 ASPT 52.750 54.500 51.500 53.750 162000 1.89 1.00 -33.6609 ATCT 15.437 15.875 15.375 15.625 230300 1.21 0.18 -35.9922 ATVC 35.250 35.250 34.875 35.250 201600 0 0 97.8410 ATWD 55.750 55.500 54.750 55.000 121500 -1.34 -0.75 1859.68 AVP 55.750 55.750 55.250 55.625 229300 -0.22 -0.12 77.0656 AVT 58.250 58.750 58.000 58.500 50000.0 0.42 0.25 -43.8833 AVY 71.625 72.000 70.750 70.875 55300.0 -1.04 -0.75 -25.7718 AXAS 7.625 7.875 7.625 7.750 31100.0 1.63 0.12 230.851 B 56.500 57.125 56.500 56.750 13800.0 0.44 0.25 89.0411 BAC 101.25 102.62 100.25 102.00 1022100 0.74 0.75 12.5165 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= BBOX 38.500 39.500 38.500 39.500 32800.0 2.59 1.00 -98.0683 BELD 25.375 25.500 25.250 25.375 43100.0 0 0 69.0196 BEV 12.875 13.250 13.000 13.125 655900 1.94 0.25 31.2325 BG 18.875 18.875 18.625 18.750 47600.0 -0.66 -0.12 -37.1202 BGP 36.375 36.875 36.125 36.500 76400.0 0.34 0.12 -43.2814 BHI 37.125 37.375 36.500 36.750 403300 -1.01 -0.37 -49.5054 BKB 68.000 69.375 68.000 69.000 313100 1.47 1.00 23.6572 BKLY 52.250 53.000 52.000 52.875 161400 1.19 0.62 601.739 BLY 28.625 28.750 28.125 28.750 422400 0.43 0.12 203.666 BMCS 43.625 44.500 43.375 43.750 649000 0.28 0.12 -57.9391 BNTN 26.250 26.125 24.625 25.250 269400 -3.80 -1.00 8767.68 BOOM 8.500 8.500 8.125 8.250 10900.0 -2.94 -0.25 -34.7305 BRKT 32.000 33.000 31.500 32.000 133500 0 0 -9.9798 BRR 40.250 41.250 40.125 40.750 210500 1.24 0.50 1.6417 BSYS 36.375 37.375 35.875 37.125 91400.0 2.06 0.75 543.662 BTGC 9.062 9.312 9.000 9.187 710900 1.37 0.12 356.877 BVF 28.750 29.000 27.375 28.500 121100 -0.86 -0.25 11.4075 BVSI 14.687 14.875 14.375 14.375 142500 -2.12 -0.31 -16.5691 CA 64.875 65.750 64.250 65.125 344000 0.38 0.25 -70.4417 CACI 18.625 19.000 18.000 19.000 294900 2.01 0.37 565.688 CAH 86.500 86.500 84.375 84.500 500800 -2.31 -2.00 1145.77 CATP 29.750 30.750 29.750 30.500 324600 2.52 0.75 436.529 CBRYA 22.500 23.250 22.500 23.250 16700.0 3.33 0.75 -81.7884 CCC 11.875 11.625 11.500 11.625 56100.0 -2.10 -0.25 -74.9665 CE 29.750 30.000 29.375 30.000 190400 0.84 0.25 276.285 CEFT 29.250 30.250 29.250 29.500 88800.0 0.85 0.25 -38.4189 CENT 21.937 22.125 21.625 21.750 116400 -0.85 -0.18 2.2847 CG 65.875 65.875 64.250 64.375 253000 -2.27 -1.50 499.526 CGEN 20.000 20.875 19.875 20.000 52500.0 0 0 510.465 CGNX 19.125 19.750 18.125 19.250 1303300 0.65 0.12 92.1704 CHB 22.250 21.750 20.875 21.125 535800 -5.05 -1.12 288.542 CHIR 18.875 19.625 18.625 19.625 2755900 3.97 0.75 369.729 CHK 65.250 66.000 65.375 65.375 277500 0.19 0.12 53.8248 CHML 33.000 33.500 33.000 33.250 42600.0 0.75 0.25 719.231 CHPS 21.000 21.375 20.125 20.625 941400 -1.78 -0.37 -19.4490 CHV 68.125 68.000 66.375 66.625 958000 -2.20 -1.50 -19.6444 CIBR 33.250 33.250 31.500 32.000 112700 -3.75 -1.25 -62.0539 CIR 37.125 37.000 36.500 36.500 256800 -1.68 -0.62 -20.6428 CKR 31.000 31.000 30.125 30.250 53000.0 -2.41 -0.75 194.444 CLE 14.125 15.375 14.375 14.875 687500 5.30 0.75 144.488 CLX 105.50 105.87 104.62 105.50 209400 0 0 151.381 CMA 58.500 58.750 58.250 58.375 341100 -0.21 -0.12 128.161 CMB 94.125 94.750 93.750 94.000 2575600 -0.13 -0.12 63.9048 CMCAF 13.625 13.750 13.375 13.562 42100.0 -0.45 -0.06 -10.8051 CMO 24.125 24.125 24.000 24.000 76800.0 -0.51 -0.12 -49.0378 CMRE 12.562 12.750 12.500 12.625 375400 0.49 0.06 63.4306 CMVT 34.000 34.500 33.750 33.750 158100 -0.73 -0.25 -69.5023 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= CNC 55.250 55.875 55.000 55.500 474100 0.45 0.25 65.1341 CNG 57.875 57.875 57.375 57.500 131400 -0.64 -0.37 -53.4703 CNJ 24.125 25.500 24.125 25.500 23000.0 5.69 1.37 900.000 COA 26.750 26.625 26.125 26.375 102000 -1.40 -0.37 81.8182 COCN 6.250 6.375 6.000 6.250 144100 0 0 178.723 COFI 43.375 43.875 43.250 43.500 97200.0 0.28 0.12 63.9123 COGNF 35.750 37.125 35.500 36.500 172200 2.09 0.75 16.1943 COMS 75.750 76.500 74.875 75.375 2192800 -0.49 -0.37 -61.1571 CPQ 78.250 79.250 77.375 78.375 2836800 0.15 0.12 -8.7728 CPRX 6.000 6.687 6.125 6.312 176200 5.20 0.31 948.810 CPWR 57.000 57.500 56.500 57.000 103100 0 0 -84.0551 CRT 14.875 14.750 14.750 14.750 2100.00 -0.84 -0.12 -71.2329 CS 78.250 41.250 39.750 40.750 854300-47.92-37.50 -30.1529 CSAR 32.250 34.250 32.000 33.875 395600 5.03 1.62 -97.1166 CSCC 69.250 69.750 67.500 69.250 973800 0 0 -39.4252 CSCO 67.250 68.500 66.250 68.000 5135100 1.11 0.75 -23.4721 CSL 57.375 57.875 57.250 57.875 8000.00 0.87 0.50 -33.8843 CSN 59.625 59.875 59.500 59.750 110600 0.20 0.12 17.5345 CTRX 2.187 2.312 2.125 2.187 17300.0 0 0 -14.3564 CUB 21.250 21.375 20.875 20.875 2300.00 -1.76 -0.37 -45.2381 CYT 36.500 37.375 36.500 37.250 68600.0 2.05 0.75 85.9079 DAVX 38.000 38.250 37.000 38.000 276700 0 0 166.570 DCO 22.000 22.125 22.000 22.125 13000.0 0.56 0.12 160.000 DD 94.625 94.750 93.625 93.625 680800 -1.05 -1.00 -20.1595 DELL 99.75 100.37 98.625 100.00 3147800 0.25 0.25 -31.7062 DEX 32.875 32.875 32.625 32.875 22400.0 0 0 -56.2500 DFG 27.625 27.875 27.500 27.875 11100.0 0.90 0.25 -68.8202 DG 29.000 29.125 28.750 28.875 251100 -0.43 -0.12 80.7775 DH 39.375 39.375 38.625 38.750 329000 -1.58 -0.62 -46.1362 DSL 29.000 29.000 28.750 28.875 14400.0 -0.43 -0.12 -68.0710 DSPC 39.500 40.000 38.250 40.000 515700 1.26 0.50 59.8079 DTII 34.500 34.750 34.437 34.500 260300 0 0 429.065 DV 44.875 45.500 44.625 45.000 46100.0 0.27 0.12 222.378 DYA 28.875 28.875 28.875 28.875 1100.00 0 0 1000.00 DYTC 49.750 50.250 46.000 47.750 766700 -4.02 -2.00 145.423 EFII 81.000 85.250 80.500 84.250 651700 4.01 3.25 194.354 EGG 18.500 18.500 18.125 18.375 86400.0 -0.67 -0.12 34.1615 EK 82.125 81.500 80.250 80.625 914800 -1.82 -1.50 0.7045 ELCO 8.500 8.375 7.875 8.125 42500.0 -4.41 -0.37 -46.5409 ELY 29.750 30.625 30.125 30.375 475200 2.10 0.62 102.213 EMAK 23.000 23.250 22.500 22.875 23900.0 -0.54 -0.12 35.7955 ENCD 37.500 39.500 38.250 38.500 340600 2.66 1.00 -48.0714 ENVY 36.250 36.750 35.750 35.750 63800.0 -1.37 -0.50 -41.4141 ER 40.000 40.000 39.875 40.000 19600.0 0 0 192.537 ESOL 17.625 18.125 16.625 17.875 592700 1.41 0.25 -47.4044 ETH 33.250 33.500 33.000 33.125 126600 -0.37 -0.12 1050.91 EVI 49.000 49.250 48.250 48.750 36200.0 -0.51 -0.25 16.7742 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= FAF 36.625 36.625 36.375 36.625 8100.00 0 0 8.0000 FBN 12.125 12.375 12.125 12.250 263600 1.03 0.12 2617.53 FDC 41.125 42.000 40.000 40.375 976800 -1.82 -0.75 63.3445 FGAS 30.500 31.000 30.375 30.500 223500 0 0 668.041 FINL 18.562 21.250 18.375 21.125 390200 13.80 2.56 381.134 FIZ 8.375 8.500 8.437 8.500 7800.00 1.49 0.12 -26.4151 FLH 74.875 74.875 73.125 74.750 158800 -0.16 -0.12 105.966 FMT 31.125 31.250 30.625 30.625 16600.0 -1.60 -0.50 -23.8532 FMY 31.750 34.375 32.875 34.375 385300 8.26 2.62 99.637 FNM 40.500 41.125 40.500 41.000 2141900 1.23 0.50 54.5605 FPAM 19.250 19.500 19.000 19.125 272200 -0.64 -0.12 277.008 FRES 16.500 16.875 16.125 16.875 32900.0 2.27 0.37 -37.4525 G 74.750 74.875 73.875 74.125 535600 -0.83 -0.62 -85.5090 GDXA 16.500 16.875 16.500 16.875 16900.0 2.27 0.37 -71.8802 GE 102.00 102.62 101.37 102.50 2141900 0.49 0.50 22.0595 GFSA 33.625 33.875 33.500 33.500 114200 -0.37 -0.12 212.877 GGP 27.375 27.625 27.000 27.375 296000 0 0 689.333 GLM 20.500 20.250 19.375 19.500 1202800 -4.87 -1.00 -20.5181 GM 58.375 58.375 56.750 57.000 1713600 -2.35 -1.37 -18.0684 GMH 54.250 54.750 53.625 53.875 241400 -0.69 -0.37 137.598 GNT 41.375 42.125 41.625 41.875 299400 1.20 0.50 79.0670 GRA 52.625 53.250 52.750 53.000 745500 0.71 0.37 -59.6033 GTK 31.500 31.500 30.875 31.500 443000 0 0 3.5531 GWF 31.000 31.250 30.875 30.875 845500 -0.40 -0.12 256.751 HALO 35.000 37.500 34.750 37.000 54800.0 5.71 2.00 -47.4593 HBOC 55.750 56.500 54.500 56.375 833500 1.12 0.62 -32.7063 HCC 27.375 27.750 27.250 27.625 77300.0 0.91 0.25 140.062 HEC 2.875 2.875 2.750 2.812 346200 -2.17 -0.06 -41.3419 HERB 23.875 24.625 23.750 24.375 236700 2.09 0.50 57.3803 HFS 66.000 66.375 63.500 64.000 671300 -3.03 -2.00 102.199 HH 15.500 15.625 15.500 15.500 1500.00 0 0 -85.5769 HHS 25.500 25.625 25.250 25.375 69800.0 -0.49 -0.12 131.894 HI 95.375 95.875 94.500 95.000 168700 -0.39 -0.37 95.4809 HII 13.625 13.875 13.625 13.625 36500.0 0 0 10.2719 HMA 22.250 22.125 21.875 22.000 124700 -1.12 -0.25 -60.6873 HNZ 37.750 37.875 37.500 37.750 415500 0 0 -31.6274 HOLX 24.250 24.750 23.500 24.250 266500 0 0 110.839 HON 68.750 69.375 68.375 68.750 351600 0 0 -36.8421 HONI 31.625 31.750 31.125 31.125 28100.0 -1.58 -0.50 -68.6384 HP 54.250 54.250 53.000 53.250 51800.0 -1.84 -1.00 5358.38 HSY 51.125 50.875 49.875 50.000 264800 -2.20 -1.12 -17.1464 HUDS 6.375 6.875 6.375 6.625 2400.00 3.92 0.25 -94.1748 IBAN 22.625 22.625 22.375 22.500 55200.0 -0.55 -0.12 222.807 ICII 19.750 20.375 19.250 19.750 245700 0 0 272.838 IGT 19.500 19.750 19.375 19.625 542000 0.64 0.12 -50.5925 IMN 30.750 31.125 30.125 30.750 88500.0 0 0 -59.9910 INTC 123.75 127.25 123.50 126.62 10636600 2.32 2.87 -18.0249 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= INVN 23.500 23.500 22.750 23.250 20200.0 -1.06 -0.25 -74.3655 IOM 22.000 22.375 21.750 22.375 1172000 1.70 0.37 -61.5964 JCOR 25.000 24.937 24.000 24.250 441400 -3.00 -0.75 1391.22 JLG 16.375 17.500 16.125 16.750 617200 2.29 0.37 154.201 JMED 39.250 40.000 38.750 39.250 160100 0 0 -25.3265 JNJ 53.625 53.875 53.500 53.500 1262500 -0.23 -0.12 43.4822 JNY 32.000 32.125 31.500 31.625 73700.0 -1.17 -0.37 -92.8792 JPM 92.875 94.625 92.875 94.375 519500 1.61 1.50 -3.8675 KBALB 41.375 41.375 41.000 41.000 3900.00 -0.90 -0.37 -63.5514 KE 16.375 16.375 16.000 16.250 28700.0 -0.76 -0.12 93.9189 KEA 50.750 52.000 50.875 51.875 42500.0 2.21 1.12 -32.2169 KITS 11.375 11.500 10.875 11.125 111100 -2.19 -0.25 171.638 KLAC 34.875 36.750 35.000 36.250 1005200 3.94 1.37 -1.4413 KO 51.250 51.500 51.125 51.250 1720700 0 0 -48.8435 KSF 17.000 17.250 16.875 17.000 71300.0 0 0 -42.2672 KTEC 21.875 22.750 21.875 22.000 15100.0 0.57 0.12 -43.8662 LBY 27.000 27.000 26.875 27.000 13700.0 0 0 95.7143 LCE 37.000 37.125 36.875 37.125 68600.0 0.33 0.12 313.253 LCI 32.000 32.625 31.875 32.625 189100 1.95 0.62 83.9494 LEH 29.125 29.625 29.250 29.375 902100 0.85 0.25 28.7243 LEV 45.125 45.625 45.125 45.500 17100.0 0.83 0.37 -10.9375 LGN 41.375 41.625 41.250 41.250 21600.0 -0.30 -0.12 -16.9231 LGND 12.250 12.250 11.875 12.125 345000 -1.02 -0.12 764.662 LI 18.875 19.000 18.625 18.625 12900.0 -1.32 -0.25 -76.8402 LINZ 42.625 42.875 41.000 41.000 13700.0 -3.81 -1.62 878.571 LOR 18.375 18.375 18.125 18.375 392100 0 0 -81.1726 LTEK 22.250 22.500 21.500 21.500 13000.0 -3.37 -0.75 116.667 LTUS 9.625 10.375 9.625 10.000 23300.0 3.89 0.37 -45.3052 LU 51.875 51.875 51.000 51.125 1296900 -1.44 -0.75 -40.5010 LUC 18.500 18.500 18.125 18.250 66200.0 -1.35 -0.25 80.8743 MANU 37.250 37.625 37.250 37.500 30900.0 0.67 0.25 -24.4499 MAR 55.375 55.625 55.000 55.125 111300 -0.45 -0.25 -23.1884 MASX 48.500 48.500 43.500 46.750 447800 -3.60 -1.75 199.532 MCAF 45.000 49.250 45.250 49.000 1166300 8.88 4.00 60.4333 MD 52.375 53.000 52.125 52.500 767200 0.23 0.12 224.947 MDCO 15.750 16.625 15.750 16.625 778100 5.55 0.87 150.354 MDRX 43.875 44.000 40.000 42.125 411600 -3.98 -1.75 246.757 MIR 23.875 24.125 23.750 24.000 257400 0.52 0.12 -84.9465 MMM 83.750 83.875 83.000 83.375 608100 -0.44 -0.37 7.4192 MOSI 32.000 33.500 31.750 32.875 68600.0 2.73 0.87 457.724 MSFT 153.75 155.75 153.75 155.50 2774900 1.13 1.75 -48.4037 MSTR 17.000 17.625 17.000 17.125 186800 0.73 0.12 -34.4791 MTC 39.500 40.625 39.625 40.000 1817300 1.26 0.50 109.777 MTW 43.750 43.625 43.250 43.375 21500.0 -0.85 -0.37 -64.8118 MUL 19.375 19.875 19.375 19.750 87400.0 1.93 0.37 157.817 NA 39.125 39.125 38.625 39.000 198100 -0.31 -0.12 -62.4384 NAC 22.750 23.125 22.750 23.000 54900.0 1.09 0.25 134.615 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= NAE 15.250 15.375 15.250 15.250 119400 0 0 -73.1926 NB 103.12 103.87 103.12 103.50 538700 0.36 0.37 -13.6975 NBL 47.625 47.750 47.125 47.375 107400 -0.52 -0.25 11.7586 NE 19.250 19.250 18.625 19.250 814000 0 0 -24.2368 NETG 23.875 24.125 23.625 23.625 76600.0 -1.04 -0.25 -79.9634 NEV 48.875 50.000 48.875 50.000 77800.0 2.30 1.12 69.4989 NKE 55.625 56.000 54.875 55.875 968200 0.44 0.25 -16.4048 NMG 34.875 35.125 34.750 35.125 135700 0.71 0.25 169.246 NRES 24.250 25.000 24.000 24.375 16400.0 0.51 0.12 203.704 NRL 22.500 22.875 22.500 22.875 29800.0 1.66 0.37 -30.5361 NRRD 16.250 16.750 15.750 16.125 3000.00 -0.76 -0.12 -96.7880 NRVH 14.625 14.750 14.250 14.750 31100.0 0.85 0.12 19.6154 NSIT 33.250 34.125 32.500 34.000 77300.0 2.25 0.75 5.7456 NVO 46.500 46.250 45.750 46.000 7200.00 -1.07 -0.50 53.1915 NWL 31.625 32.000 31.250 31.250 280600 -1.18 -0.37 -51.4449 NZT 84.625 84.625 84.125 84.625 35300.0 0 0 60.4545 OAK 23.250 23.625 22.000 23.000 188600 -1.07 -0.25 720.000 OAT 37.250 37.375 37.125 37.250 106700 0 0 -92.1832 OCR 29.750 29.750 28.875 29.375 43400.0 -1.26 -0.37 -82.0587 OH 21.375 22.625 20.875 22.250 819600 4.09 0.87 992.800 ORCL 49.500 49.750 49.000 49.250 2376100 -0.50 -0.25 -69.5738 OREM 35.500 36.500 35.000 35.500 170000 0 0 -15.8416 OXHP 57.250 57.375 55.625 56.500 845000 -1.31 -0.75 -44.4481 P 45.250 45.375 44.500 44.750 215700 -1.10 -0.50 -2.6625 PAIR 63.000 64.750 62.250 63.875 817700 1.38 0.87 55.0436 PAYX 54.000 54.500 53.500 54.000 205500 0 0 -29.4784 PDG 24.750 24.750 24.250 24.375 927000 -1.51 -0.37 -21.7854 PDP 32.375 33.000 32.000 32.875 221500 1.54 0.50 31.6885 PEP 29.875 30.250 29.750 30.250 4361100 1.25 0.37 -60.9161 PERI 19.500 20.000 19.500 19.500 133300 0 0 531.754 PFE 89.500 90.125 88.625 88.875 727100 -0.69 -0.62 -42.1789 PG 109.37 109.75 108.00 109.00 839100 -0.34 -0.37 17.0946 PGR 69.375 70.375 69.000 69.875 132300 0.72 0.50 737.342 PGSAY 37.750 38.500 37.625 37.765 678400 0.04 0.01 16.4835 PHG 38.625 40.125 39.500 39.625 686700 2.58 1.00 31.4762 PHII 22.750 23.250 22.625 22.875 193100 0.54 0.12 30.5612 PHYC 30.750 31.750 30.500 31.375 417500 2.03 0.62 -34.1275 PKD 9.500 9.750 9.375 9.375 298200 -1.31 -0.12 88.2576 PMRP 25.500 25.500 23.750 25.250 46000.0 -0.98 -0.25 -24.5902 PMSI 11.375 11.625 11.375 11.500 44900.0 1.09 0.12 -90.1794 PMTC 52.937 53.750 52.500 53.750 568600 1.53 0.81 -61.8005 POS 50.500 51.500 50.375 50.750 34200.0 0.49 0.25 -13.1980 PPP 45.500 45.500 44.500 44.750 109500 -1.64 -0.75 12.0778 PSFT 89.250 91.000 88.750 90.000 337000 0.84 0.75 -60.2735 PSSI 19.750 20.250 19.750 20.250 342600 2.53 0.50 172.988 PSUN 26.000 26.500 25.000 25.750 105100 -0.96 -0.25 -46.6004 PVT 41.875 42.125 41.875 42.125 94700.0 0.59 0.25 -42.4316 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= PX 48.875 49.125 48.125 48.500 284200 -0.76 -0.37 52.3861 PXR 16.750 16.875 16.625 16.875 5500.00 0.74 0.12 -73.1707 PZB 25.625 25.875 25.625 25.750 201200 0.48 0.12 451.233 PZZA 35.500 35.625 32.500 32.875 192100 -7.39 -2.62 195.084 QFCI 37.750 38.000 37.500 37.750 72300.0 0 0 130.990 QKTN 17.125 17.375 17.000 17.000 131000 -0.72 -0.12 149.049 QTRN 62.125 62.500 58.750 59.750 180200 -3.82 -2.37 -12.1832 RATL 33.500 34.250 33.000 33.875 350700 1.11 0.37 8.2407 RB 28.750 28.750 28.250 28.750 416800 0 0 93.1418 RBK 38.625 38.500 38.000 38.250 70500.0 -0.97 -0.37 -70.5760 RCHF 25.875 26.000 25.500 25.500 75800.0 -1.44 -0.37 124.347 RDC 23.250 23.750 23.000 23.500 666700 1.07 0.25 9.4566 REGL 29.625 30.375 29.625 30.375 570700 2.53 0.75 25.7602 RGIS 24.750 25.000 24.500 25.000 39600.0 1.01 0.25 -60.2808 RHI 36.375 37.000 36.500 36.750 138400 1.03 0.37 -47.5360 RIG 61.000 62.125 59.000 60.375 1133200 -1.02 -0.62 162.619 RLR 55.750 56.625 55.500 56.500 44400.0 1.34 0.75 -32.7273 RMR 26.875 27.125 26.875 26.875 24800.0 0 0 -45.9695 ROMC 23.875 24.500 23.500 23.750 9600.00 -0.52 -0.12 -54.0670 ROST 50.437 51.125 49.875 50.625 266500 0.37 0.18 33.9196 RXR 35.875 35.875 35.375 35.625 174000 -0.69 -0.25 -40.5738 RXT 25.625 26.250 25.250 26.125 202500 1.95 0.50 605.575 SAI 42.000 42.500 41.250 41.750 177900 -0.59 -0.25 -69.5116 SANM 43.500 43.500 43.000 43.500 140600 0 0 33.3966 SANO 16.500 17.250 16.750 17.000 16300.0 3.03 0.50 -23.4742 SBK 30.000 29.875 29.625 29.875 236300 -0.41 -0.12 -17.8658 SCIS 53.875 54.375 53.125 53.500 393000 -0.69 -0.37 -37.5298 SDW 32.250 32.750 31.750 32.750 97200.0 1.55 0.50 414.286 SEEDB 37.250 37.250 36.250 37.250 12800.0 0 0 -68.3951 SEHI 12.625 12.750 12.125 12.625 39500.0 0 0 348.864 SFR 14.625 14.750 14.500 14.500 184400 -0.85 -0.12 -86.2110 SFSK 50.375 53.250 50.000 52.000 258600 3.22 1.62 39.4822 SHBZ 16.125 16.375 16.125 16.125 64500.0 0 0 -15.4653 SHC 22.875 22.875 22.875 22.875 400.000 0 0 -98.4733 SIH 49.875 49.875 49.625 49.750 39700.0 -0.25 -0.12 -61.6795 SII 40.875 41.625 40.500 40.500 194200 -0.91 -0.37 74.9550 SJK 43.000 43.125 42.625 42.625 120500 -0.87 -0.37 368.872 SLB 103.75 105.25 104.12 104.25 435600 0.48 0.50 -31.3259 SLE 39.875 39.875 39.125 39.250 665000 -1.56 -0.62 -20.4260 SLM 97.125 97.000 96.250 96.500 111600 -0.64 -0.62 -30.2064 SLOT 42.250 42.500 40.000 40.125 193800 -5.02 -2.12 102.932 SLR 58.375 58.375 58.125 58.250 68600.0 -0.21 -0.12 -89.1387 SNDT 44.750 45.250 42.500 42.750 87700.0 -4.46 -2.00 -37.2675 SNV 33.125 33.125 32.750 32.875 19500.0 -0.75 -0.25 -74.4094 SOC 27.875 27.875 26.875 27.500 515700 -1.34 -0.37 -63.5470 SPW 31.625 32.375 31.875 32.375 31900.0 2.37 0.75 -44.1331 SRV 30.250 30.625 29.875 30.125 318400 -0.41 -0.12 -55.4249 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= STB 92.875 92.875 92.000 92.125 13800.0 -0.80 -0.75 -18.3432 STK 48.000 49.000 47.250 48.500 324200 1.04 0.50 -81.8039 SUNW 57.375 57.750 57.000 57.375 1647600 0 0 -79.1799 SVM 25.375 25.625 25.125 25.250 121100 -0.49 -0.12 80.4769 SWY 41.000 41.125 40.625 40.625 476700 -0.91 -0.37 -14.4319 SYB 30.250 30.500 30.250 30.500 29900.0 0.82 0.25 -46.9858 T 38.375 39.500 38.250 39.000 3704800 1.62 0.62 -15.8593 TBR 74.875 75.375 73.625 73.875 1248300 -1.33 -1.00 87.5451 TEAM 20.750 21.875 20.750 21.375 319700 3.01 0.62 -23.1306 TECD 28.750 30.125 28.875 30.000 469800 4.34 1.25 26.1886 TEK 48.125 49.000 48.000 48.875 72800.0 1.55 0.75 -70.2371 TELU 21.250 21.500 20.250 21.500 5400.00 1.17 0.25 -57.8125 THO 24.375 24.500 23.625 23.875 10600.0 -2.05 -0.50 -0.9346 TIF 36.750 37.125 36.375 36.500 78900.0 -0.68 -0.25 -28.6618 TJX 45.250 45.250 44.625 44.875 371600 -0.82 -0.37 -9.8496 TKC 45.125 45.750 45.125 45.750 73700.0 1.38 0.62 147.315 TLAB 38.500 40.375 38.250 40.000 1307500 3.89 1.50 5.7420 TOS 76.875 77.000 76.250 76.500 150100 -0.48 -0.37 75.7611 TREE 42.250 42.750 41.750 41.750 70900.0 -1.18 -0.50 134.768 TRV 45.625 45.625 44.750 45.125 1598800 -1.09 -0.50 176.801 TSCC 45.750 46.000 44.875 45.250 101200 -1.09 -0.50 70.9459 TSS 28.375 28.625 28.000 28.625 14700.0 0.88 0.25 65.1685 TWER 31.500 32.125 31.375 32.125 43500.0 1.98 0.62 -38.9902 TX 100.50 100.87 98.250 98.875 639600 -1.61 -1.62 -30.3875 TXI 56.125 56.750 55.875 55.875 45000.0 -0.44 -0.25 -55.1346 UCL 40.875 41.000 39.750 40.125 704900 -1.83 -0.75 16.5702 UHAL 44.250 49.250 42.875 48.500 134900 9.60 4.25 -8.7897 UHS 27.500 27.750 27.500 27.750 49300.0 0.90 0.25 13.5945 ULBI 9.750 9.750 9.375 9.750 38900.0 0 0 152.597 ULTK 30.500 32.000 30.750 30.750 274300 0.81 0.25 -11.7723 UMC 51.250 51.000 50.500 50.625 183400 -1.21 -0.62 72.5306 USF 33.625 34.000 33.375 34.000 337900 1.11 0.37 -50.3745 USS 39.875 40.000 39.625 39.750 166600 -0.31 -0.12 -44.9620 UWST 33.625 34.250 33.500 33.750 33800.0 0.37 0.12 -59.7139 VANS 15.125 15.625 15.000 15.375 85300.0 1.65 0.25 -90.0222 VICL 15.250 16.625 15.125 16.250 149700 6.55 1.00 226.856 VON 52.750 52.875 52.750 52.875 103100 0.23 0.12 -66.6127 VPI 33.500 33.500 33.250 33.500 57700.0 0 0 287.248 VRC 22.125 23.250 22.125 22.875 73600.0 3.38 0.75 37.8277 VTSS 44.750 47.750 44.750 47.375 1271200 5.86 2.62 10.9928 WDC 53.125 54.375 52.375 53.750 437400 1.17 0.62 12.4711 WEN 21.625 21.750 21.250 21.250 152000 -1.73 -0.37 -59.2056 WFC 285.00 286.50 283.00 283.00 209800 -0.70 -2.00 -19.9847 WIND 48.750 49.500 48.250 49.250 132700 1.02 0.50 -45.4583 WMB 57.500 57.375 56.375 56.625 334600 -1.52 -0.87 58.5782 WN 29.000 29.250 29.125 29.250 1100.00 0.86 0.25 -42.1053 WPPGY 37.000 37.375 36.625 36.750 50400.0 -0.67 -0.25 61.5385 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= WWW 26.375 26.750 26.500 26.500 68600.0 0.47 0.12 9.0620 WX 18.375 18.625 18.125 18.500 1752800 0.68 0.12 -43.4799 WYMN 21.250 21.500 21.000 21.000 24900.0 -1.17 -0.25 -85.2401 XIRC 19.250 20.125 19.250 20.000 188000 3.89 0.75 -37.5208 XON 94.875 95.000 93.250 93.750 1723300 -1.18 -1.12 24.4799 XRX 48.625 49.375 47.875 48.875 1157100 0.51 0.25 28.1253 Z 23.750 23.875 23.625 23.750 381700 0 0 -23.3996 ZEUS 21.125 23.000 20.875 22.875 396100 8.28 1.75 36.5862 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== ABIG 49.37 48.08 46.62 43.29 0.60 0.44 0.46 0.01 -75.27 48.55 ABM 17.14 17.29 17.35 16.85 -0.08 -0.06 -0.47 0.01 -56.97 17.58 ABN 4.84 4.65 4.38 3.69 0.05 0.06 1.60 0.00 0.35 4.55 ABRX 48.94 58.17 58.22 52.25 -6.42 -5.13 -21.42 -0.11 -84.84 49.58 ABS 35.62 37.00 38.02 37.95 -0.29 -0.44 -2.82 -0.00 36.84 33.99 ABT 54.35 51.54 49.57 46.49 1.33 1.10 4.64 0.00 -21.78 54.68 AC 28.02 27.05 26.33 25.01 0.44 0.33 3.43 0.01 -46.01 27.04 ACCC 32.64 38.42 40.66 38.69 -2.64 -2.63 -15.25 -0.02 -28.56 29.10 ACF 18.82 18.12 17.27 15.68 0.19 0.19 5.17 0.00 -66.26 17.54 ACL 57.95 55.09 52.54 48.11 0.90 1.21 0.78 -0.00 -61.99 59.79 ADAC 20.44 20.62 20.46 18.92 -0.00 -0.19 6.26 0.00 -24.67 18.68 ADCT 36.53 33.77 31.16 26.90 0.97 1.10 3.94 -0.00 -43.84 37.80 ADM 21.98 21.00 20.11 18.91 0.26 0.37 1.16 0.00 7.00 22.96 ADPT 35.56 31.95 29.89 27.13 1.77 1.49 9.48 0.00 -48.67 36.85 AEPI 50.32 47.69 44.42 37.81 0.78 0.97 1.95 2.48 -49.24 54.13 AES 48.16 43.97 40.37 34.14 1.64 1.78 3.62 0.02 -59.53 50.07 AHOM 23.06 23.58 24.00 23.91 -0.31 -0.20 -2.93 -0.05 53.60 24.16 AHP 62.74 62.52 61.36 57.61 -0.07 -0.13 1.88 0.00 21.55 60.88 AK 12.84 17.27 20.14 21.20 -1.24 -1.88 -6.81 0.02 -86.24 11.71 ALD 71.76 67.85 65.34 60.65 1.86 1.85 3.04 0.00 -34.00 74.37 AMAT 33.28 29.65 29.21 31.38 2.32 1.54 19.24 0.00 -34.82 33.19 AMLN 11.97 11.83 11.52 10.76 0.01 -0.01 1.32 0.00 -34.95 11.01 AMMB 21.49 21.56 21.03 18.92 -0.07 -0.10 0.87 0.00 -40.96 21.37 AMRI 23.63 22.78 21.40 18.62 0.08 0.29 -2.83 -0.02 -83.13 26.05 AMX 32.53 32.39 32.29 32.21 0.03 0.11 -1.90 0.00 -12.16 31.60 ANDW 56.42 52.97 50.94 46.83 1.64 1.73 3.96 0.00 -99.4 53.43 ANLY 26.83 24.62 23.16 20.83 1.04 0.87 8.66 0.21 -32.69 26.14 AOL 29.37 28.47 30.70 34.98 1.39 0.43 23.12 0.00 111.5 26.82 APCC 23.52 19.89 17.50 14.94 1.42 1.67 8.06 -0.00 -42.29 22.62 APOG 42.34 38.99 36.51 31.46 1.56 1.34 7.10 0.03 13.10 42.25 ARG 25.55 24.06 23.18 21.26 0.84 0.67 4.51 0.00 -70.30 25.76 ARRS 13.02 12.98 12.86 12.76 -0.10 0.04 -6.47 -0.00 -33.46 14.76 ARV 23.45 23.48 23.28 22.64 -0.03 -0.08 1.62 0.00 -41.07 22.87 ASC 40.25 40.31 39.62 37.06 -0.17 -0.13 -0.66 0.00 157.2 41.59 ASE 11.24 12.65 12.79 11.76 -0.69 -0.81 -2.82 -0.00 -74.76 9.95 ASND 70.45 66.07 62.80 55.83 1.72 1.70 4.84 0.00 -47.84 66.79 ASPT 52.35 54.50 53.88 49.87 -1.49 -1.54 0.32 -0.03 -51.02 44.93 ATCT 16.43 17.67 17.00 14.23 -0.94 -0.91 -9.22 -0.00 -59.19 14.95 ATVC 34.51 33.25 31.17 26.68 0.32 0.27 2.92 0.00 -52.51 34.00 ATWD 55.87 52.30 49.35 43.03 1.32 1.61 0.45 0.00 48.33 54.75 AVP 55.86 53.16 51.00 47.22 0.94 1.25 1.03 -0.00 -37.45 57.68 AVT 56.50 52.60 50.74 49.07 1.94 1.76 6.51 0.03 -63.61 57.21 AVY 69.57 63.95 60.72 56.62 2.39 2.47 4.85 0.05 -48.79 70.51 AXAS 7.77 7.51 7.08 6.76 -0.05 0.01 -0.78 0.00 -47.03 8.36 B 58.47 55.44 53.28 49.83 1.07 1.56 -1.37 0.04 16.36 61.30 BAC 97.59 91.11 87.17 80.34 3.11 2.69 7.29 0.00 -20.08 95.78 BBOX 38.11 35.24 32.23 27.08 0.97 0.98 5.88 0.02 -85.26 35.73 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== BELD 25.56 24.44 23.36 21.47 0.28 0.45 0.24 0.01 -46.40 26.08 BEV 12.60 11.90 11.58 11.52 0.29 0.27 6.20 0.00 20.39 12.18 BG 19.34 20.05 19.48 18.39 -0.58 -0.52 -5.40 -0.00 -17.79 19.38 BGP 35.52 34.89 34.34 31.62 0.44 0.29 3.75 0.01 -62.62 34.71 BHI 37.06 34.93 33.61 31.18 0.91 0.98 1.23 0.00 -59.44 36.23 BKB 66.89 62.55 59.42 54.45 1.81 1.78 5.51 0.00 -38.76 66.43 BKLY 52.15 50.14 48.39 46.42 0.59 0.69 2.37 0.00 87.30 51.64 BLY 28.75 28.65 27.77 24.57 -0.22 -0.07 -0.59 -0.00 3.02 25.87 BMCS 44.02 41.89 39.55 34.65 0.76 0.90 0.83 -0.00 -61.19 46.55 BNTN 25.51 23.98 22.65 20.07 0.52 0.64 0.73 -0.00 -36.58 23.57 BOOM 8.61 8.01 7.32 6.01 0.13 0.29 -2.82 -0.00 -78.16 10.12 BRKT 32.22 32.24 30.62 26.89 -0.44 -0.50 -1.82 0.00 -31.48 29.82 BRR 38.22 36.27 34.54 31.21 0.88 0.62 8.61 0.02 82.06 34.77 BSYS 36.93 37.61 37.30 35.30 -0.45 -0.44 -0.48 -0.00 -68.67 38.93 BTGC 8.80 8.32 8.15 7.48 0.31 0.27 7.43 -0.00 10.21 8.93 BVF 29.20 30.78 30.68 28.44 -1.02 -1.01 -5.15 -0.04 -48.16 30.87 BVSI 13.38 13.06 13.84 15.39 0.46 0.18 10.37 0.01 8.78 12.58 CA 62.79 60.31 57.99 52.57 1.35 0.74 5.47 0.00 -75.23 62.23 CACI 17.66 17.22 16.56 15.00 0.22 0.05 8.58 0.01 158.7 16.31 CAH 84.70 81.59 78.60 72.10 1.27 1.19 0.99 0.01 171.5 83.85 CATP 29.59 30.47 29.58 26.20 -0.64 -0.76 1.20 -0.01 -17.43 31.74 CBRYA 22.63 20.05 18.49 15.80 1.23 1.30 7.58 0.01 -88.88 25.19 CCC 10.98 10.68 10.95 11.43 0.33 0.17 8.35 0.00 -51.99 10.29 CE 30.77 30.51 29.71 27.34 -0.04 0.15 -2.57 -0.01 94.29 32.28 CEFT 29.19 28.07 26.88 23.61 0.36 0.45 2.13 0.00 -66.63 30.37 CENT 22.31 22.31 21.46 18.13 -0.08 -0.05 -2.81 -0.00 -44.36 19.49 CG 63.12 60.40 58.23 53.33 1.33 1.03 3.73 0.01 48.76 63.32 CGEN 20.18 19.75 19.54 19.52 0.13 0.22 -0.34 0.01 63.53 19.77 CGNX 16.44 15.15 15.53 17.70 1.07 0.49 23.20 0.00 83.97 14.54 CHB 21.57 21.07 20.73 19.14 0.35 0.18 -0.85 0.00 36.17 20.33 CHIR 20.75 20.66 20.79 21.53 -0.23 0.21 -6.10 -0.00 45.10 21.53 CHK 64.42 60.79 58.18 49.60 2.07 1.71 4.15 0.03 -29.11 61.66 CHML 32.17 30.69 29.29 25.85 0.63 0.48 4.98 0.04 -37.71 30.21 CHPS 21.23 18.73 16.46 13.74 0.60 1.08 -0.26 -0.00 -34.64 24.93 CHV 66.77 65.22 63.60 60.35 0.53 0.46 0.42 0.00 -10.05 65.79 CIBR 34.53 33.81 31.03 25.27 -0.43 -0.08 -8.19 -0.01 -36.97 38.25 CIR 34.88 34.60 34.67 34.40 0.28 -0.04 5.22 0.00 -56.55 31.83 CKR 30.30 30.13 28.84 25.08 -0.10 -0.22 -0.52 0.00 -50.16 29.01 CLE 15.76 17.78 18.26 16.77 -0.95 -0.88 -10.11 -0.00 20.58 17.55 CLX 106.3 103.0 99.2 91.92 0.70 1.37 -0.18 -0.01 38.77 108.2 CMA 57.06 54.02 51.69 47.26 1.40 1.28 4.38 0.01 11.80 57.62 CMB 91.11 85.56 81.74 75.10 2.54 2.26 5.56 0.00 26.29 89.49 CMCAF 13.22 12.23 11.89 12.11 0.43 0.46 5.38 0.00 -84.71 12.72 CMO 23.44 22.23 21.30 19.33 0.59 0.53 4.49 0.00 -39.21 23.50 CMRE 12.69 12.39 11.63 9.75 0.01 0.03 -0.49 0.00 -6.64 13.25 CMVT 33.92 34.82 34.08 30.74 -0.52 -0.63 -1.81 -0.00 -59.57 30.55 CNC 54.63 51.68 48.55 42.74 0.86 1.05 2.96 -0.00 -33.09 57.15 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== CNG 56.30 54.74 53.75 50.93 0.98 0.67 3.55 0.02 -36.02 55.60 CNJ 24.42 23.40 22.13 19.45 0.27 0.28 5.38 0.00 -14.22 23.75 COA 25.51 25.04 23.43 19.75 -0.10 -0.23 2.98 -0.00 -26.01 24.25 COCN 5.97 6.32 6.65 6.92 -0.09 -0.17 3.16 0.00 188.7 5.15 COFI 43.05 41.65 40.21 37.33 0.47 0.45 1.96 0.00 -64.18 41.14 COGNF 35.22 32.25 29.58 24.81 1.07 1.11 6.32 0.00 -54.11 34.37 COMS 72.76 66.06 60.69 53.32 2.61 2.53 6.73 0.00 -28.73 71.35 CPQ 77.16 71.07 65.99 58.36 2.49 2.48 4.34 0.00 3.67 82.65 CPWR 56.92 52.32 48.30 40.86 1.63 2.03 2.64 -0.00 -75.77 53.35 CRT 14.14 13.22 12.62 11.76 0.43 0.36 6.99 0.01 -87.90 14.28 CS 70.59 68.04 67.16 67.08 0.89 2.52 -41.56 -0.02 12.55 83.00 CSAR 31.53 30.19 29.39 27.31 0.81 0.52 9.64 0.01 -25.68 30.84 CSCC 71.31 73.20 70.97 60.71 -1.68 -1.06 -4.66 -0.00 -58.11 78.86 CSCO 65.80 62.91 60.56 54.86 1.39 1.10 5.11 0.00 -24.49 65.10 CSL 56.41 55.74 54.66 51.51 0.25 0.01 2.93 0.07 -56.86 54.30 CSN 57.38 53.54 52.00 47.91 2.23 1.92 7.50 0.01 -53.57 57.19 CTRX 2.15 2.19 2.30 2.41 0.02 0.00 1.99 0.00 -45.56 1.94 CUB 20.88 20.49 20.28 19.57 0.18 0.14 0.66 -0.01 -59.36 19.85 CYT 36.36 35.99 34.88 31.38 0.12 -0.01 2.67 0.01 -12.99 35.04 DAVX 35.40 35.44 34.03 29.08 -0.10 -0.53 6.93 0.02 101.5 32.06 DCO 20.87 19.26 18.08 15.80 0.80 0.57 9.32 0.02 -50.98 19.75 DD 93.62 92.06 89.42 84.30 0.14 0.21 0.13 0.00 -38.65 91.75 DELL 94.74 85.12 77.35 63.67 4.55 3.71 9.78 0.00 -28.08 93.98 DEX 32.12 31.03 30.27 28.71 0.53 0.42 3.72 0.00 -47.83 31.04 DFG 28.19 28.30 28.09 26.71 -0.11 -0.03 -1.44 -0.04 -68.27 29.58 DG 28.75 29.79 29.63 27.84 -0.53 -0.66 -1.11 -0.00 -23.16 29.76 DH 37.81 35.46 34.44 32.24 1.32 1.16 5.46 -0.00 -62.68 35.93 DSL 27.51 26.11 25.21 23.71 0.75 0.51 7.27 0.07 -38.55 27.13 DSPC 39.10 44.75 45.85 41.06 -2.31 -3.29 -2.72 0.00 -54.07 32.90 DTII 37.59 36.30 33.01 26.96 -0.49 0.37 -8.99 -0.06 -22.23 41.30 DV 45.97 46.29 45.16 41.22 -0.50 -0.33 -2.95 -0.02 99.6 47.33 DYA 28.73 28.45 27.96 26.75 0.07 0.05 0.71 0.05 -61.61 28.61 DYTC 51.75 48.79 45.02 37.57 0.54 1.44 -6.77 -0.05 172.6 57.63 EFII 78.14 74.44 71.56 63.83 1.97 1.14 9.97 0.03 100.3 73.50 EGG 18.40 18.33 18.73 19.46 0.16 0.12 0.54 0.00 -40.38 19.12 EK 82.04 79.63 78.06 75.21 0.90 1.25 -0.78 0.00 19.18 85.00 ELY 30.17 31.33 31.40 29.23 -0.55 -0.60 -0.86 -0.00 -9.92 31.39 EMAK 23.23 21.68 19.92 16.98 0.39 0.51 -0.08 -0.05 -60.64 22.50 ENCD 38.69 38.57 35.39 28.01 -0.76 -0.49 -2.04 -0.00 10.28 43.15 ENVY 37.05 36.96 35.16 30.30 -0.45 -0.24 -4.43 -0.00 -53.80 41.78 ER 40.11 39.34 37.95 34.68 -0.02 0.16 -0.27 -0.21 2.11 41.19 ESOL 19.49 19.67 18.80 16.34 -0.65 -0.14 -10.50 -0.00 -9.53 21.15 ETH 33.97 32.73 30.96 28.03 0.02 0.43 -2.30 -0.04 17.66 35.52 EVI 47.76 43.60 40.36 34.94 1.73 1.61 5.19 0.03 -49.36 46.66 FAF 35.57 35.11 34.05 31.56 0.02 -0.14 2.97 0.02 -57.94 33.96 FBN 12.35 12.72 12.46 11.40 -0.26 -0.27 -2.56 -0.00 -23.06 12.40 FDC 53.76 70.24 73.78 73.89-10.87 -7.79 -35.27 -0.03 13.94 74.71 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== FGAS 28.40 26.36 24.28 20.21 0.82 0.59 9.92 0.00 17.53 26.85 FINL 27.73 35.94 35.02 28.89 -6.19 -4.22 -35.25 -0.43 73.36 38.10 FIZ 8.20 8.46 8.14 6.92 -0.17 -0.24 1.66 0.00 -47.28 7.39 FLH 76.08 82.79 84.69 78.31 -2.85 -3.07 -4.73 -0.06 -62.41 81.89 FMT 30.73 29.63 28.41 26.10 0.35 0.40 0.61 -0.00 -64.94 30.11 FMY 32.62 33.14 32.25 30.15 -0.66 -0.60 3.66 -0.01 73.53 29.87 FNM 39.58 37.50 35.99 33.57 0.85 0.82 5.43 0.00 -12.26 38.96 FPAM 18.99 20.73 20.57 18.26 -0.90 -1.08 -3.19 -0.00 -31.46 20.83 FRES 17.47 18.66 18.09 15.90 -0.90 -0.80 -7.36 -0.02 -33.70 17.91 G 74.34 72.61 69.80 63.87 0.26 0.44 0.02 -0.00 -38.68 76.62 GDXA 15.60 14.58 13.60 12.09 0.43 0.29 10.56 0.02 -19.69 14.85 GE 101.9 97.13 93.26 86.25 1.75 2.11 2.00 0.00 -6.02 105.5 GFSA 34.68 34.53 34.31 33.61 -0.05 0.20 -3.47 -0.01 30.59 35.71 GGP 27.47 26.21 25.59 24.42 0.61 0.69 1.54 0.00 261.8 28.35 GLM 20.26 18.47 17.12 14.51 0.72 0.82 -0.82 0.00 37.53 21.75 GM 56.45 53.91 52.90 51.97 1.20 1.12 2.75 0.00 -26.49 55.58 GMH 53.30 54.62 55.60 55.36 -0.44 -0.63 0.34 0.00 -68.94 49.60 GNT 40.49 39.34 38.03 35.19 0.45 0.27 4.32 0.00 -25.52 39.34 GRA 53.44 52.39 50.93 48.67 -0.03 0.27 -0.81 -0.00 40.06 54.83 GTK 31.60 30.84 30.24 29.42 0.25 0.30 0.33 -0.00 149.8 32.29 GWF 29.83 28.03 26.89 25.40 0.87 0.70 6.00 0.00 1.13 29.82 HALO 33.35 30.87 28.99 24.90 1.18 0.87 14.15 0.04 -55.43 32.16 HBOC 56.27 58.74 59.26 55.96 -1.19 -1.44 -1.59 -0.00 -53.48 58.00 HCC 27.73 27.22 26.63 24.12 0.35 0.27 0.62 -0.01 52.14 29.20 HEC 2.61 2.54 2.53 2.40 0.07 0.01 9.81 -0.00 -41.69 2.22 HERB 23.76 20.24 18.20 15.61 1.51 1.70 8.36 -0.00 -35.25 26.10 HFS 68.46 69.52 67.36 59.96 -1.61 -0.99 -8.20 -0.01 -22.99 70.30 HH 15.35 14.85 14.13 12.56 0.13 0.12 1.68 0.01 -89.67 14.94 HHS 25.66 26.24 26.14 24.92 -0.35 -0.35 -2.24 0.00 38.95 26.19 HI 94.20 88.74 84.65 77.18 2.33 2.41 2.96 0.02 -19.82 93.71 HII 13.21 12.72 12.11 10.75 0.17 0.12 4.19 0.01 -4.23 12.95 HMA 22.13 22.27 22.13 21.20 -0.11 -0.10 -1.03 -0.00 -51.80 22.58 HNZ 37.34 35.75 34.79 33.67 0.67 0.68 2.63 0.00 -28.12 36.57 HOLX 24.85 26.42 28.92 29.13 0.10 -0.01 -2.16 -0.01 -28.34 27.00 HON 66.96 63.96 61.66 57.23 1.47 1.24 4.51 0.01 9.61 66.55 HONI 32.03 34.25 34.00 31.73 -1.22 -1.28 -5.84 -0.06 -65.13 30.60 HP 53.97 50.29 46.80 41.33 1.09 1.41 0.41 -0.01 -56.24 55.75 HSY 50.35 48.60 46.48 42.25 0.54 0.64 0.20 0.00 20.76 49.84 HUDS 6.44 6.45 6.50 6.83 -0.00 -0.03 2.71 0.04 -71.45 5.89 IBAN 21.89 23.11 23.86 23.76 -0.17 -0.56 1.88 0.01 -10.66 20.97 ICII 18.20 23.12 25.48 25.32 -1.63 -2.65 0.43 0.01 1.52 15.51 IGT 20.48 20.82 20.16 18.27 -0.44 -0.22 -5.78 -0.00 -40.17 21.81 INTC 120.2 109.4 100.4 86.33 4.14 4.11 8.37 0.00 -0.44 117.5 IOM 22.46 21.98 21.69 19.79 -0.01 0.14 -0.34 -0.00 -63.26 26.41 JCOR 26.32 29.06 29.51 27.37 -1.37 -1.34 -11.69 -0.00 62.27 28.54 JLG 16.99 17.06 17.73 17.02 0.30 0.26 -0.04 0.00 57.72 19.78 JMED 39.40 40.76 39.48 33.83 -1.05 -0.99 -2.53 -0.00 -45.14 40.90 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== JNJ 52.01 50.93 50.35 48.36 0.72 0.42 3.98 0.00 -38.63 51.08 JNY 32.49 31.99 30.62 27.43 -0.10 0.03 -2.89 -0.00 -49.12 30.01 JPM 90.16 88.12 87.54 85.39 1.54 0.89 6.08 0.01 -18.85 88.64 KBALB 38.54 36.39 34.82 32.17 1.15 0.71 8.94 0.19 -88.20 36.62 KE 16.20 15.76 15.23 13.86 0.19 0.18 1.25 0.00 -0.38 15.87 KEA 50.58 47.64 45.21 40.18 1.32 1.25 4.79 0.09 -29.29 49.87 KITS 11.73 12.06 12.21 11.78 -0.11 -0.05 -5.88 -0.01 170.5 12.84 KLAC 32.24 26.98 25.24 25.60 2.90 2.33 21.22 0.00 -37.27 33.68 KO 51.38 50.83 49.96 46.85 0.17 0.29 0.04 -0.00 -39.06 52.37 KSF 17.01 16.90 16.58 15.82 0.02 -0.02 0.00 0.00 -34.19 16.34 KTEC 23.39 24.19 24.09 22.27 -0.48 -0.26 -7.48 -0.28 -10.82 26.04 LBY 26.58 25.88 25.75 24.95 0.56 0.46 3.31 0.09 -53.90 26.11 LCE 36.93 35.38 34.24 32.10 0.48 0.67 1.67 -0.02 25.97 37.53 LCI 33.10 33.20 32.58 29.83 -0.18 -0.01 -1.85 -0.02 -24.22 35.15 LEH 27.82 25.92 25.09 24.30 0.94 0.80 8.54 0.00 143.2 26.90 LEV 44.78 43.57 41.95 38.18 0.30 0.34 2.18 -0.00 -1.27 43.96 LGN 40.31 37.91 35.65 32.37 0.76 0.73 3.95 0.09 -25.59 38.24 LGND 11.99 12.68 12.95 12.67 -0.33 -0.37 -1.26 -0.00 62.80 11.25 LI 18.51 18.22 17.67 16.39 0.03 0.03 0.77 -0.00 -36.46 17.99 LINZ 43.85 42.75 41.35 37.84 0.15 0.56 -6.15 -0.26 8.48 46.00 LTEK 22.71 23.01 22.59 21.13 -0.29 -0.17 -6.30 -0.02 -33.97 24.36 LTUS 9.91 9.75 9.66 9.26 0.08 0.13 1.59 0.00 26.96 10.74 LUC 16.66 16.81 18.21 21.38 0.45 0.07 11.72 0.01 -34.96 16.34 MANU 40.33 39.86 35.91 28.32 -1.03 -0.26 -8.77 -0.10 -50.03 43.15 MAR 55.50 55.78 54.88 51.57 -0.32 -0.35 -1.16 -0.00 -69.53 54.53 MASX 51.96 44.84 39.33 30.55 2.44 3.72 -6.17 -0.07 41.24 58.24 MCAF 45.24 45.08 42.79 36.17 -0.29 -0.52 7.67 -0.01 48.22 41.50 MD 53.45 53.16 52.08 49.54 -0.27 0.07 -2.12 0.00 21.40 56.09 MDCO 15.91 13.51 12.15 10.16 1.06 1.10 10.56 -0.00 -17.12 14.45 MDRX 48.37 48.46 44.32 34.69 -1.67 -0.30 -15.09 -0.08 60.40 54.95 MIR 23.52 23.52 23.68 23.05 0.18 -0.01 2.57 0.00 -68.63 23.08 MMM 82.11 76.59 73.59 69.70 2.56 2.57 4.21 0.00 -28.94 83.00 MOSI 30.46 29.27 28.49 26.42 0.70 0.40 9.89 0.09 82.14 28.13 MSFT 149.8 140.8 134.8 123.2 4.36 3.90 6.24 0.00 -45.96 150.5 MSTR 16.81 15.26 13.99 12.12 0.45 0.64 4.33 -0.00 -20.84 18.05 MTC 40.17 39.22 37.28 33.34 -0.09 0.10 -0.56 -0.00 13.89 41.48 MTW 40.48 35.83 33.16 28.83 2.44 2.08 12.62 0.19 -28.46 40.96 MUL 18.75 19.03 19.16 18.57 0.02 -0.22 5.28 0.00 -39.86 17.99 NA 38.44 36.47 35.40 33.93 0.80 0.92 3.25 0.00 -24.35 37.78 NAC 22.13 20.47 19.63 19.42 0.75 0.70 6.91 0.01 -19.28 21.66 NAE 15.33 15.02 14.29 12.53 0.02 0.06 -0.40 -0.00 -68.15 15.12 NB 99.2 93.50 90.42 84.32 3.07 2.43 6.95 0.01 -44.32 97.61 NBL 45.86 43.68 42.13 38.62 1.19 0.81 5.46 0.01 -52.98 44.86 NE 19.46 18.13 16.99 14.76 0.49 0.57 1.04 -0.00 27.69 20.95 NETG 24.51 23.70 22.90 21.57 0.16 0.30 -3.03 -0.00 -80.31 23.50 NEV 51.04 47.70 43.91 37.31 0.78 1.32 -0.66 -0.10 -4.71 54.38 NKE 55.69 57.13 56.06 50.47 -0.95 -1.10 -1.09 0.00 -43.69 58.27 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== NMG 33.87 33.14 31.97 28.64 0.37 0.10 4.55 -0.00 -30.38 32.16 NRES 25.25 28.62 29.36 28.39 -1.86 -1.99 -9.04 0.07 -55.10 22.00 NRL 23.81 26.34 26.54 24.15 -1.33 -1.31 -8.16 -0.01 -35.84 24.47 NRRD 16.25 16.62 16.54 15.75 -0.25 -0.23 -2.04 -0.00 -83.05 15.50 NRVH 14.80 14.70 14.11 12.52 -0.12 -0.10 -1.02 -0.01 -30.15 13.61 NSIT 33.64 33.20 31.04 26.25 -0.24 -0.24 0.44 -0.03 -8.86 32.25 NVO 44.67 42.14 40.45 37.56 1.22 1.01 5.30 0.19 -39.05 43.94 NWL 30.37 30.13 30.15 29.42 0.34 0.07 3.74 0.00 -30.94 30.04 NZT 85.01 82.06 79.12 74.63 0.88 1.22 0.44 -0.04 -83.77 86.97 OAK 25.77 28.27 28.88 28.33 -1.30 -1.14 -14.28 -0.03 59.53 26.25 OAT 37.37 36.41 35.69 34.95 0.35 0.43 0.45 -0.00 -70.70 36.08 OCR 28.35 27.83 27.39 25.84 0.34 0.07 4.55 -0.00 -80.10 27.45 OH 22.73 24.38 24.50 23.40 -0.94 -0.97 -5.38 -0.00 143.7 20.87 ORCL 47.51 44.61 42.55 38.59 1.45 1.15 6.25 0.00 -39.46 47.92 OREM 34.83 32.83 31.32 27.23 1.06 0.83 4.44 -0.00 -25.25 33.74 OXHP 53.84 49.64 47.56 44.11 2.25 1.87 8.59 0.00 -46.44 50.53 P 43.36 42.26 41.78 40.28 0.79 0.38 4.65 0.00 -57.77 42.82 PAIR 63.56 66.95 65.56 56.33 -2.11 -2.05 -2.17 -0.00 -15.99 66.65 PAYX 56.38 56.79 54.80 48.90 -0.89 -0.43 -5.38 -0.03 -15.64 59.48 PDG 25.20 24.82 24.82 25.22 0.15 0.30 -2.78 0.00 -7.85 27.19 PDP 30.07 28.34 27.33 25.56 0.93 0.55 12.07 0.00 -8.64 28.71 PEP 30.69 30.40 30.54 30.37 0.10 0.32 -1.11 -0.00 -15.33 32.54 PERI 20.70 27.70 30.08 29.80 -3.21 -3.72 -16.68 0.00 34.45 20.33 PFE 88.46 83.91 80.40 74.12 1.74 1.95 2.15 0.00 -37.42 88.16 PG 107.2 101.0 97.38 91.91 2.94 2.84 3.92 0.00 -16.60 111.0 PGR 69.78 64.94 60.81 54.69 1.58 2.11 2.12 -0.00 4.31 71.68 PGSAY 37.36 33.95 32.12 29.82 1.53 1.58 4.62 0.00 44.72 37.25 PHG 37.54 36.07 35.48 35.91 0.82 0.54 7.41 0.00 49.03 36.21 PHYC 30.66 32.66 33.22 32.11 -0.95 -1.12 -0.31 -0.01 -35.68 32.97 PKD 9.25 8.21 7.68 7.04 0.48 0.48 5.89 0.00 -49.87 10.25 PMRP 27.20 27.58 25.02 18.95 -0.88 -0.66 -9.54 0.11 2.00 29.67 PMSI 11.38 12.19 12.70 12.38 -0.30 -0.43 -1.30 -0.00 -78.31 10.17 PMTC 51.32 50.12 49.00 48.74 0.54 0.23 5.57 0.00 -44.90 47.48 POS 49.70 50.08 48.78 44.38 -0.50 -0.57 1.25 -0.04 -20.53 45.11 PPP 44.70 41.93 39.86 36.30 1.00 1.12 2.02 0.01 -11.20 44.18 PSFT 91.07 87.25 82.37 71.69 0.73 1.53 -0.42 -0.01 -44.53 94.76 PSSI 20.39 21.34 21.92 22.42 -0.47 -0.55 -2.65 -0.00 47.81 21.87 PSUN 26.11 23.44 20.96 16.49 0.93 1.15 1.69 -0.01 -47.82 29.18 PX 47.52 45.36 43.77 40.52 0.97 0.83 3.77 0.00 -28.21 47.24 PXR 17.34 16.78 16.15 14.77 0.14 0.30 -1.96 -0.02 -76.58 18.34 PZB 26.05 28.04 28.48 27.92 -1.12 -1.07 -4.54 -0.00 1.00 23.17 PZZA 34.50 33.66 32.72 29.95 0.36 0.26 -3.91 -0.02 -19.53 37.33 QFCI 38.10 36.42 34.34 30.49 0.38 0.61 -0.02 -0.02 -21.74 39.55 QKTN 16.59 14.92 14.29 13.28 0.92 0.88 7.29 0.00 -42.60 16.37 QTRN 63.43 67.87 68.81 64.75 -2.48 -2.17 -8.70 -0.08 -18.07 67.80 RATL 35.07 35.63 33.46 27.96 -1.32 -0.74 -6.15 -0.01 -55.48 38.62 RB 29.60 28.38 27.00 23.83 0.36 0.49 -1.85 -0.00 1.09 31.07 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== RBK 38.18 36.46 35.35 33.58 0.80 0.88 1.97 0.00 -59.32 39.50 RCHF 25.33 24.43 23.88 22.29 0.52 0.46 2.35 0.00 -45.28 25.22 RDC 22.90 21.14 19.56 16.64 0.65 0.61 5.05 0.00 2.11 21.65 REGL 28.56 27.13 26.76 25.43 0.84 0.68 8.95 0.00 61.15 26.26 RGIS 25.68 25.49 25.39 23.87 0.09 0.26 -2.33 -0.03 -75.63 27.45 RHI 38.27 37.95 36.07 31.41 -0.42 -0.03 -4.75 -0.01 -20.02 41.03 RIG 64.46 62.39 59.71 54.17 0.35 0.93 -5.84 -0.00 76.58 70.75 RLR 54.48 51.54 49.50 46.76 1.27 1.07 5.70 0.07 -35.38 53.92 RMR 26.72 26.02 25.30 23.73 0.23 0.25 1.30 0.00 -45.93 26.20 ROMC 25.46 26.77 26.41 23.29 -0.94 -0.49 -9.35 -0.29 -84.12 27.81 ROST 47.63 43.13 40.40 35.07 2.10 1.91 10.26 -0.00 -34.55 44.63 RXR 34.15 30.87 29.08 27.17 1.59 1.41 8.40 0.00 -37.67 34.63 SAI 41.43 38.73 36.43 32.14 1.05 1.18 2.96 0.00 -35.86 42.83 SANM 44.71 42.60 39.74 35.00 0.15 0.72 -2.29 -0.00 -42.72 47.35 SANO 17.26 17.52 17.14 16.01 -0.20 -0.25 -2.49 0.00 -46.68 15.02 SBK 29.42 27.78 26.74 25.60 0.69 0.69 3.56 0.00 -25.19 28.64 SCIS 55.21 53.73 51.12 45.75 0.21 0.47 -2.76 -0.00 -43.57 58.57 SDW 30.68 28.00 26.34 24.16 1.18 1.09 10.20 0.00 -15.36 29.86 SEEDB 38.40 37.82 35.96 31.22 -0.26 0.17 -3.44 -0.20 -67.61 41.83 SEHI 12.97 14.00 13.92 13.06 -0.67 -0.67 -6.69 -0.01 -61.14 13.42 SFR 14.81 14.31 13.66 12.45 0.10 0.17 -1.51 0.00 -36.95 14.26 SFSK 46.54 41.03 38.56 33.72 3.12 2.37 18.04 0.08 14.96 46.54 SHBZ 16.46 17.16 17.16 16.68 -0.56 -0.44 -4.65 -0.00 -63.88 17.00 SHC 22.94 22.45 21.48 19.54 -0.05 0.00 -0.45 0.00 -95.47 23.37 SII 39.81 38.27 36.67 32.55 0.64 0.52 3.06 0.00 -10.86 38.97 SJK 44.90 46.31 45.21 40.63 -1.23 -0.87 -7.10 -0.06 133.3 46.40 SLB 102.7 96.63 92.68 86.19 2.61 2.61 3.62 0.01 -36.71 101.4 SLE 39.12 37.12 35.76 33.96 0.81 0.89 2.07 0.00 -8.42 40.37 SLM 93.02 85.93 82.18 76.76 3.41 3.04 6.92 0.05 -48.28 93.49 SLOT 40.90 48.16 50.90 47.83 -2.93 -3.97 -7.61 0.04 -51.43 32.12 SLR 57.94 53.15 49.24 44.87 1.59 1.81 2.90 0.02 -50.30 58.02 SNDT 42.83 42.57 41.83 38.95 0.30 -0.11 0.27 0.00 -49.65 40.57 SNV 32.14 29.76 27.94 24.96 0.95 0.94 4.84 0.00 -62.06 31.21 SOC 27.38 25.23 23.39 20.66 0.93 0.90 3.31 0.00 -38.73 29.75 SPW 30.48 29.50 28.45 25.36 0.58 0.25 7.78 0.00 -44.92 29.33 SRV 29.67 29.34 28.96 27.15 0.21 0.10 2.08 -0.00 -27.19 29.01 STB 91.04 87.32 83.54 75.76 1.42 1.33 2.49 0.13 -37.96 89.80 STK 48.41 44.28 41.47 36.76 1.67 1.95 3.17 -0.00 -38.75 51.91 SUNW 58.80 59.82 58.90 54.66 -0.99 -0.71 -3.73 -0.00 -64.31 61.79 SVM 25.45 25.08 24.47 23.08 0.06 0.09 -0.59 -0.00 66.60 25.03 SWY 41.96 41.61 40.03 35.89 -0.27 -0.05 -3.65 -0.00 -35.24 43.89 SYB 29.62 29.03 28.31 26.61 0.24 0.12 3.61 0.09 -31.64 20.48 T 37.49 40.57 44.82 51.11 -0.35 -0.89 3.03 0.00 -29.46 35.88 TBR 75.25 76.04 74.67 68.25 -0.51 -0.57 -2.40 -0.00 21.99 78.33 TEAM 22.59 23.38 21.16 16.33 -1.27 -0.95 -9.43 -0.03 -12.76 23.53 TECD 29.01 28.03 26.60 23.14 0.28 0.32 4.24 -0.00 18.76 31.32 TEK 45.70 42.68 41.61 41.71 1.75 1.34 10.33 0.04 -38.49 45.11 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== TELU 21.07 20.66 19.46 16.53 0.01 -0.02 2.05 -0.51 -41.59 21.84 THO 24.77 24.29 23.33 21.64 -0.02 0.12 -3.64 -0.03 -27.21 25.43 TIF 36.90 37.39 36.99 34.32 -0.24 -0.32 -1.67 -0.00 -65.19 34.75 TJX 42.77 39.86 37.56 32.58 1.29 0.99 7.52 0.01 -31.53 40.29 TKC 44.28 43.79 43.13 41.29 0.35 0.02 3.90 0.04 53.38 43.45 TLAB 54.09 67.74 67.59 61.90-10.64 -6.69 -35.93 -0.03 -10.67 72.90 TOS 69.83 60.68 56.92 51.61 5.36 3.95 16.67 0.11 -42.78 67.27 TREE 42.36 41.47 39.75 35.50 0.16 0.20 -1.14 0.00 -75.90 44.50 TRV 54.57 53.53 50.91 46.42 -0.89 1.02 -18.15 -0.01 27.31 61.58 TSCC 43.91 39.30 35.21 28.04 1.83 1.67 6.66 0.03 -29.19 44.05 TSS 28.40 27.24 26.00 22.95 0.37 0.41 1.89 -0.00 -23.45 29.25 TWER 30.84 28.47 26.93 23.70 1.08 1.04 7.25 0.01 -64.06 29.71 TX 99.5 97.78 95.10 89.39 0.38 0.28 -0.33 0.00 -48.30 95.69 TXI 56.33 57.93 59.63 59.85 -0.30 -0.45 -1.30 0.01 11.50 54.02 UCL 39.77 37.76 36.49 34.35 1.02 0.88 3.03 0.00 -30.06 39.66 UHAL 39.63 36.71 34.26 29.55 1.74 0.62 26.62 0.34 292.9 35.89 UHS 25.96 25.82 25.85 25.05 0.24 -0.07 7.58 0.01 -35.69 24.44 ULBI 9.97 11.01 11.77 13.33 -0.41 -0.47 -5.61 -0.01 -24.63 9.28 ULTK 28.37 27.37 25.42 20.49 0.46 -0.05 9.64 0.02 9.81 25.21 UMC 49.68 46.63 43.54 36.61 1.36 1.03 4.18 0.02 -26.30 47.96 USF 33.24 32.31 31.23 29.33 0.18 0.17 2.76 -0.00 3.53 34.39 USS 40.27 40.69 39.24 35.47 -0.67 -0.61 -2.63 -0.00 -63.73 38.50 UWST 34.65 34.29 32.90 29.56 -0.25 0.01 -3.12 -0.01 -89.06 37.63 VANS 15.90 16.88 16.73 15.23 -0.65 -0.58 -6.46 -0.00 -60.99 16.47 VICL 14.68 14.24 14.33 14.24 0.37 0.13 12.84 0.01 104.7 13.53 VON 53.63 49.21 45.83 40.00 1.55 2.18 1.12 -0.00 -68.48 55.82 VPI 31.94 30.17 28.78 26.30 0.88 0.53 7.17 0.04 42.18 30.94 VRC 22.46 20.31 19.04 16.79 0.99 1.01 5.71 -0.00 -44.98 24.69 VTSS 41.44 38.05 35.64 29.95 2.10 1.19 18.99 0.01 68.57 36.90 WDC 54.03 48.30 42.97 34.48 1.84 2.51 2.48 0.00 -36.47 57.89 WEN 21.18 21.14 20.74 20.06 -0.03 -0.11 0.13 0.00 -60.97 22.03 WFC 279.8 268.4 261.3 248.3 5.51 4.83 2.78 0.14 -24.03 292.5 WIND 45.74 42.31 39.58 33.39 1.84 1.14 11.17 0.02 -28.50 43.94 WMB 53.60 52.03 51.29 49.27 1.05 0.41 7.23 0.00 -28.62 50.40 WN 28.46 28.17 27.73 26.04 0.13 0.03 3.13 0.08 -91.03 27.65 WPPGY 37.14 36.92 36.08 33.34 -0.01 0.00 -1.10 0.01 205.1 37.74 WWW 26.55 26.25 25.45 23.40 0.04 0.05 -0.08 0.01 7.44 25.51 WX 18.70 18.39 18.16 17.82 0.06 0.15 -0.76 -0.00 -30.66 20.69 WYMN 21.84 21.83 21.11 19.17 -0.15 -0.04 -4.38 -0.00 -88.68 24.37 XIRC 19.37 18.41 17.20 15.32 0.18 0.16 4.08 0.00 -48.20 18.31 XON 91.85 88.88 87.37 84.79 1.53 1.18 3.44 0.00 18.87 91.48 XRX 47.78 49.36 50.28 49.43 -0.21 -0.77 1.75 0.00 -40.79 45.25 Z 23.57 22.37 21.67 20.00 0.61 0.62 2.97 0.00 -43.90 22.79 ZEUS 22.23 23.96 23.88 21.06 -0.99 -0.97 -0.76 -0.00 112.2 20.25 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== ABIG 29.88 50.14 51.66 14.16 4.52 3.01 66.06 -49.05 55 ABM 40.00 31.00 48.49 -43.75 0 -4.19 33.06 -44.44 45 ABN 50.00 51.61 53.69 -7.29 0 2.63 44.39 -33.33 45 ABRX 50.00 37.57 27.85 -68.34 -33.20 -38.84 22.80 -86.79 30 ABS 6.66 27.83 42.64 -59.82 0.72 0.35 48.80 -86.20 40 ABT 71.11 77.47 67.50 95.24 4.69 9.85 78.31 -29.54 65 AC 69.56 75.52 60.60 77.96 4.56 3.15 55.52 -22.72 60 ACCC 8.82 14.78 32.32 -112.4 -7.03 -27.34 31.04 -83.40 30 ACF 89.79 66.44 60.74 60.35 -0.63 12.94 33.51 -10.52 55 ACL 18.33 18.77 54.65 -144.5 -0.64 10.02 35.40 -76.00 45 ADAC 88.23 85.57 61.08 204.9 7.40 8.07 74.00 -3.84 65 ADCT 75.00 64.24 59.33 84.47 0 18.32 57.19 -33.33 60 ADM 32.25 30.07 54.83 -34.71 1.14 1.14 56.91 -61.53 50 ADPT 51.71 60.58 68.43 79.37 14.55 20.32 60.92 -29.49 55 AEPI 46.22 54.09 53.70 39.16 -2.64 9.45 51.56 -47.91 55 AES 18.18 26.88 62.80 15.17 5.43 17.93 56.37 -32.50 50 AHOM 45.61 51.85 45.65 -48.12 -7.17 -9.95 32.23 -51.16 45 AHP 50.00 37.11 56.43 133.2 0 -1.91 48.36 -29.41 60 AK 78.94 84.65 37.52 69.82 14.28 0.97 75.09 -10.52 65 ALD 57.14 68.34 63.91 38.51 1.93 12.86 55.74 -38.09 45 AMAT 74.14 76.34 72.31 113.8 31.00 38.88 82.98 -18.18 80 AMLN 36.11 32.79 52.40 35.77 2.10 -6.73 60.43 -40.00 50 AMMB 42.10 31.74 53.07 4.63 -2.79 0 26.17 -61.53 45 AMRI 20.45 23.23 45.38 -145.6 -7.80 9.25 59.37 -89.65 25 AMX 12.50 20.11 43.72 -88.17 1.19 -2.67 46.59 -77.27 50 ANDW 41.66 46.04 62.31 6.02 0.65 16.24 57.36 -53.33 55 ANLY 81.25 76.77 67.55 113.3 10.78 20.21 91.56 -6.25 75 AOL 86.33 84.26 75.52 179.2 39.50 34.78 89.94 -8.79 85 APCC 63.63 59.93 61.68 17.34 -2.03 47.32 66.44 -36.66 55 APOG 62.50 70.00 68.46 75.07 12.10 15.78 58.34 -20.00 60 ARG 47.05 54.95 60.14 52.32 9.47 17.51 94.97 -23.68 65 ARRS 7.14 9.80 38.09 -141.3 -10.50 -5.76 36.90 -100.0 30 ARV 69.23 60.92 57.61 212.5 1.05 1.59 45.98 -33.33 50 ASC 31.03 33.29 47.34 7.03 -0.31 -5.30 56.79 -46.15 50 ASE 87.80 69.78 45.12 31.83 -6.12 -18.58 28.98 -38.09 55 ASND 80.30 76.47 61.13 70.15 -1.36 18.89 43.38 -29.85 60 ASPT 84.86 76.97 50.03 30.76 -3.58 -4.01 40.45 -35.13 50 ATCT 39.09 40.00 41.24 -63.60 3.30 -35.23 55.71 -67.64 40 ATVC 79.03 71.13 68.06 160.3 3.67 3.86 47.15 -10.34 80 ATWD 15.68 35.08 52.25 -42.68 0.91 7.31 56.23 -80.95 40 AVP 19.44 21.94 56.04 -147.0 -1.54 9.87 35.29 -85.71 45 AVT 90.74 87.87 78.24 115.7 6.36 15.84 72.46 -5.40 85 AVY 61.90 71.05 71.71 93.62 4.80 12.94 68.94 -30.00 55 AXAS 60.71 54.85 49.01 -18.30 -3.12 -12.67 15.16 -50.00 50 B 5.00 8.22 46.07 -144.7 -3.19 3.89 64.75 -95.34 40 BAC 75.86 72.83 72.15 127.4 7.08 16.40 47.58 -16.48 85 BBOX 89.77 75.11 63.10 153.2 3.26 5.68 54.53 -0 70 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== BELD 37.50 31.00 51.50 -73.26 1.50 -0.49 41.52 -68.75 45 BEV 66.66 66.36 65.44 186.8 3.96 11.70 70.72 -27.27 75 BG 18.51 15.92 33.32 -101.9 -5.06 -12.28 29.11 -92.30 30 BGP 69.44 54.77 58.62 150.0 3.54 10.60 77.03 -23.80 75 BHI 26.66 36.69 54.11 -17.63 3.52 2.79 70.45 -44.73 50 BKB 66.66 65.31 70.28 110.0 5.74 11.74 69.85 -10.00 75 BKLY 50.00 43.56 62.94 137.4 1.68 1.19 55.69 -8.33 70 BLY 93.58 81.04 48.51 -20.98 -8.00 -0.86 34.42 -46.66 45 BMCS 8.45 17.46 52.86 -46.38 0.28 4.16 70.65 -65.75 50 BNTN 57.62 63.30 51.43 -33.37 -11.40 13.48 59.82 -65.85 50 BOOM 21.21 21.01 47.40 -93.79 -19.51 6.45 43.30 -90.00 35 BRKT 40.84 38.30 47.36 12.57 -4.47 -8.57 47.86 -58.82 50 BRR 93.02 92.72 68.90 200.9 6.88 15.19 53.00 -7.33 85 BSYS 60.00 38.70 48.44 -18.23 -0.33 -5.11 27.28 -44.11 40 BTGC 68.42 60.88 64.81 82.16 13.07 22.50 81.16 -8.69 70 BVF 65.07 58.77 43.49 -62.15 -6.17 -12.97 33.15 -56.60 50 BVSI 55.19 61.37 62.59 103.5 25.00 15.00 68.35 -33.33 65 CA 58.78 66.13 62.07 74.85 6.98 8.76 55.65 -28.20 60 CACI 72.72 60.75 64.49 185.7 16.03 4.10 85.87 -0 65 CAH 42.18 59.15 55.17 21.63 1.65 3.20 59.32 -58.97 55 CATP 87.91 79.60 51.38 49.38 -0.40 -7.92 51.55 -24.52 55 CBRYA 23.33 27.20 61.16 -2.76 3.33 32.85 72.95 -36.36 50 CCC 81.57 82.71 71.49 100.6 13.41 14.81 88.83 -20.00 85 CE 16.98 15.89 43.30 -140.4 -3.61 -1.23 57.42 -80.76 40 CEFT 74.07 65.70 54.42 23.01 -3.47 7.76 43.89 -57.14 50 CENT 33.82 48.91 44.82 -151.5 -5.69 -6.45 49.91 -82.35 30 CG 80.00 81.76 66.03 96.11 5.74 6.62 82.55 -30.61 65 CGEN 4.34 19.49 49.35 -76.48 -2.43 2.56 20.25 -83.33 40 CGNX 93.27 89.10 77.83 140.0 26.22 40.00 93.91 -8.16 85 CHB 51.92 67.81 49.03 3.92 5.62 -2.87 48.50 -56.66 50 CHIR 27.00 27.72 43.04 -106.2 -14.20 1.94 41.26 -68.75 35 CHK 41.50 48.06 57.45 27.27 13.44 18.86 69.35 -28.00 55 CHML 57.69 62.55 65.35 137.5 6.40 5.55 84.96 -23.07 70 CHPS 40.74 37.61 50.35 -62.31 -15.38 1.85 47.89 -81.03 40 CHV 57.14 68.48 52.40 39.20 0.75 -1.11 71.51 -46.66 55 CIBR 13.79 25.12 40.25 -160.8 -9.85 -8.89 52.95 -92.59 20 CIR 89.70 82.88 61.96 153.7 6.18 5.03 44.97 -18.36 75 CKR 65.38 64.62 48.58 61.61 1.25 -10.70 52.14 -37.50 60 CLE 23.21 19.76 34.30 -101.9 -8.46 -16.78 55.58 -78.37 25 CLX 14.47 14.73 49.99 -96.85 -4.09 4.45 34.01 -84.09 35 CMA 71.66 71.65 74.36 91.22 4.70 10.66 75.87 -22.22 65 CMB 77.55 76.34 68.80 109.8 5.91 13.59 61.72 -18.75 75 CMCAF 86.84 78.97 65.62 103.1 8.50 10.71 60.40 -22.72 55 CMO 94.11 88.26 71.11 96.71 4.34 10.98 90.60 -6.66 75 CMRE 40.38 41.79 49.35 -10.64 1.00 -12.17 26.46 -50.00 50 CMVT 75.67 74.44 45.29 41.03 -0.73 -3.57 49.85 -28.94 55 CNC 51.35 46.25 59.46 49.12 1.13 7.24 53.34 -51.21 50 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== CNG 68.00 74.64 60.03 98.14 3.83 7.98 55.09 -36.17 60 CNJ 84.61 72.03 64.49 108.5 2.51 6.80 49.58 -0 75 COA 93.87 91.10 58.39 190.4 5.50 -4.52 75.38 -14.28 65 COCN 89.47 85.36 53.31 120.7 2.04 -9.09 65.43 -10.00 65 COFI 50.00 51.71 58.26 69.05 3.57 2.95 64.66 -25.00 60 COGNF 71.11 65.06 66.20 195.7 4.28 10.60 49.50 -18.51 65 COMS 71.65 72.47 66.21 132.9 4.50 17.31 72.45 -17.64 80 CPQ 28.68 37.47 62.14 34.28 2.61 9.23 65.91 -40.90 55 CPWR 47.82 54.23 55.32 -44.36 -4.60 3.16 69.35 -48.48 50 CRT 84.00 84.45 77.37 112.8 9.25 11.32 96.58 -16.66 90 CS 5.50 31.35 24.75 -296.6 -40.83 -35.95 75.04 -97.68 25 CSAR 64.81 68.71 76.18 135.6 12.91 17.82 86.18 -7.50 85 CSCC 38.01 27.74 41.83 -85.46 -7.97 -0.53 37.15 -69.42 40 CSCO 78.78 79.33 62.64 129.2 2.25 8.15 55.23 -8.51 70 CSL 92.53 89.24 63.98 138.0 4.98 2.88 63.58 -0 70 CSN 94.11 91.24 77.45 97.47 7.90 21.93 72.99 -2.50 70 CTRX 58.33 62.55 52.40 73.31 9.37 16.66 70.20 -33.33 55 CUB 57.14 70.15 52.00 30.78 0 3.72 42.79 -38.88 55 CYT 78.26 65.02 58.41 118.1 4.19 2.75 71.07 -14.81 60 DAVX 81.13 66.36 59.20 161.9 21.60 -3.79 60.89 -6.45 70 DCO 84.78 88.57 72.77 92.56 12.73 11.32 82.25 -6.45 75 DD 65.90 65.34 50.90 38.50 -0.92 -0.92 50.27 -54.54 60 DELL 85.36 85.44 66.86 92.09 10.65 21.21 60.93 -10.76 65 DEX 82.50 83.43 69.99 101.1 4.36 3.95 71.63 -9.09 85 DFG 42.85 38.05 44.52 -102.2 -5.10 -3.04 38.56 -82.35 30 DG 86.27 73.61 46.38 28.78 -2.53 -12.50 43.96 -44.44 55 DH 69.64 79.82 62.47 72.09 2.64 18.32 75.53 -23.91 55 DSL 97.43 92.21 78.62 131.8 11.05 11.05 96.82 -3.70 90 DSPC 73.17 71.45 46.26 46.15 1.91 -25.40 52.76 -26.82 50 DTII 0.41 7.51 32.63 -148.9 -18.82 -10.09 8.55 -99.3 15 DV 13.88 27.82 37.13 -209.7 -1.63 -5.01 29.43 -80.00 25 DYA 100.0 88.92 57.80 106.6 0.87 0.43 86.00 -0 75 DYTC 25.00 23.76 40.77 -176.5 -13.18 0.79 51.70 -87.03 35 EFII 85.55 80.71 71.55 181.4 13.08 21.22 88.58 -8.55 95 EGG 40.90 54.25 52.29 -22.58 0.68 6.52 49.15 -66.66 55 EK 17.64 18.56 47.73 -148.7 -2.42 3.36 49.81 -89.74 40 ELY 57.69 44.54 47.58 20.00 0.82 -5.44 53.03 -40.74 40 EMAK 23.72 24.82 50.44 -61.43 2.23 5.17 71.94 -84.00 45 ENCD 55.17 44.00 47.59 -29.43 -11.74 -8.60 56.03 -59.25 40 ENVY 48.45 38.48 43.75 -42.86 3.62 -11.18 52.33 -78.78 45 ER 100.0 80.52 49.13 -28.18 -3.03 1.91 40.85 -62.50 50 ESOL 30.00 25.15 36.96 -102.0 -22.28 -16.37 21.40 -83.60 30 ETH 37.50 27.16 44.39 -78.59 -10.47 0 35.28 -91.48 30 EVI 60.00 73.80 62.90 54.46 3.72 13.37 85.64 -34.00 55 FAF 93.93 89.40 58.84 153.3 3.90 -5.17 51.22 -7.69 60 FBN 36.36 34.46 40.58 -52.92 0 -9.25 70.90 -50.00 45 FDC 46.83 32.82 17.08 -58.39 -50.23 -51.64 59.17 -97.30 25 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== FGAS 87.83 80.82 73.26 192.0 11.92 9.90 75.53 -11.76 85 FINL 33.13 19.33 28.98 -57.18 -55.98 -52.79 33.77 -90.71 25 FIZ 97.05 94.76 53.25 97.53 3.03 -4.89 23.51 -28.00 50 FLH 72.80 63.33 42.53 -57.23 -11.66 -9.66 37.14 -68.63 50 FMT 19.04 36.42 52.56 2.18 0 4.25 58.07 -58.33 50 FMY 80.76 58.59 56.14 89.12 1.47 -4.51 38.12 -10.00 50 FNM 79.16 67.71 68.06 230.1 4.45 12.32 69.09 -4.76 80 FPAM 75.38 66.43 45.37 12.75 -7.27 -22.53 39.73 -57.50 55 FRES 32.35 23.80 37.00 -100.0 -6.25 -20.58 26.37 -68.18 40 G 55.55 50.09 50.77 -33.08 -2.30 0.16 23.40 -76.19 50 GDXA 78.18 72.45 76.01 180.1 10.65 16.37 74.56 -10.52 85 GE 54.21 43.21 59.37 -44.93 0.49 6.21 48.95 -59.18 50 GFSA 5.88 15.12 38.44 -147.8 -6.62 -1.10 24.47 -100.0 30 GGP 23.52 32.47 61.02 -150.1 -0.90 11.73 28.86 -66.66 45 GLM 31.81 44.73 49.51 -75.62 0 6.12 67.56 -78.26 50 GM 82.66 85.34 60.86 78.63 3.63 5.06 65.13 -30.00 65 GMH 83.72 80.93 50.49 38.79 -1.59 -1.14 35.03 -35.18 55 GNT 84.84 82.82 66.49 163.1 4.36 7.02 67.09 -7.40 85 GRA 33.33 26.87 47.09 -62.50 -2.75 -5.77 52.05 -70.83 45 GTK 58.97 64.80 51.94 -169.2 -1.56 4.13 44.76 -47.05 45 GWF 70.21 75.56 72.66 94.11 7.86 10.26 86.03 -15.15 80 HALO 87.77 83.18 73.48 253.9 17.46 32.73 39.29 -8.33 85 HBOC 74.19 74.79 47.21 -5.37 -2.80 -7.95 34.13 -37.80 55 HCC 41.07 54.70 51.48 -13.15 5.74 9.95 56.24 -48.14 50 HEC 85.71 85.37 62.11 98.19 15.38 18.42 65.41 -25.00 55 HERB 20.00 24.06 64.26 9.82 10.16 36.36 58.70 -35.71 50 HFS 48.75 60.14 35.10 -98.81 -12.17 -13.22 46.64 -92.45 35 HH 71.42 71.79 57.86 90.74 0.81 0.81 48.35 -28.57 55 HHS 53.57 40.36 40.37 -51.57 -1.93 -8.96 49.60 -58.33 45 HI 20.00 31.09 63.24 28.34 3.82 11.11 68.45 -40.32 45 HII 75.00 67.88 59.50 137.2 9.00 0.92 54.75 -15.38 70 HMA 70.00 59.22 47.08 -51.21 -2.76 -6.87 40.23 -60.00 40 HNZ 77.77 78.89 62.17 64.55 2.72 5.22 56.17 -29.41 55 HOLX 25.31 32.15 47.26 -92.84 -3.54 17.57 60.37 -66.66 40 HON 72.72 75.30 71.50 119.7 3.96 14.10 69.85 -17.14 75 HONI 30.00 31.02 32.30 -53.98 -6.56 -11.07 33.55 -86.84 40 HP 33.92 42.00 52.57 -110.1 -1.16 0.94 68.83 -83.33 40 HSY 61.36 59.00 51.94 -74.27 -2.43 4.43 42.80 -66.66 55 HUDS 73.91 70.55 52.04 91.57 5.73 6.00 49.36 -22.22 55 IBAN 85.29 76.14 53.42 82.60 7.46 20.80 93.00 -3.70 65 ICII 93.58 91.57 48.64 161.8 23.43 6.04 48.48 -11.62 75 IGT 31.11 29.99 35.63 -112.2 -9.24 -7.10 23.21 -82.75 25 INTC 83.00 76.90 68.30 168.5 2.22 15.77 46.23 -4.58 80 IOM 58.49 49.54 49.73 -62.92 -5.78 -4.27 50.13 -76.59 45 JCOR 8.65 8.97 24.91 -168.7 -11.81 -24.80 24.80 -94.59 10 JLG 13.04 18.22 50.00 -19.15 7.20 14.52 53.14 -65.00 50 JMED 56.25 42.52 45.26 -15.10 -8.18 -9.77 25.15 -68.00 55 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== JNJ 89.23 87.12 65.66 147.3 3.88 7.53 62.98 -13.79 80 JNY 15.38 24.81 40.11 -233.7 -3.43 -8.33 19.45 -93.33 20 JPM 91.86 91.55 77.58 168.7 8.16 10.54 85.07 -2.81 90 KBALB 88.46 89.16 76.40 130.2 14.28 13.88 55.88 -8.33 85 KE 70.00 71.49 57.18 22.35 2.36 5.69 69.72 -22.22 60 KEA 34.88 46.48 69.63 69.61 4.27 11.85 49.63 -10.41 65 KITS 28.57 27.90 41.56 -192.1 -10.10 1.13 23.52 -84.61 30 KLAC 59.12 64.66 70.78 100.9 32.42 52.63 73.71 -28.30 70 KO 60.78 48.89 50.52 -56.26 -1.44 1.99 43.23 -58.33 50 KSF 30.76 46.42 50.04 33.33 5.42 0.74 55.94 -33.33 55 KTEC 34.95 36.09 38.11 -128.1 -12.87 -4.86 59.93 -69.81 30 LBY 28.57 40.41 62.85 31.92 6.93 10.76 56.62 -16.66 65 LCE 68.42 63.64 58.74 -9.12 -1.98 4.57 64.54 -61.11 50 LCI 40.54 33.61 45.58 -96.10 -7.11 -0.76 27.79 -77.41 40 LEH 90.90 87.08 73.88 171.6 6.81 19.28 84.73 -8.33 90 LEV 88.88 68.31 62.26 186.9 2.24 4.00 50.01 -8.33 65 LGN 71.92 68.45 61.43 116.2 4.43 10.73 59.96 -18.51 80 LGND 70.83 48.93 46.47 17.39 -3.00 -10.18 60.12 -41.66 50 LI 81.25 75.04 52.92 67.06 -0.66 -5.09 69.49 -42.85 55 LINZ 6.25 14.00 36.90 -255.6 -9.89 -6.81 40.86 -100.0 30 LTEK 23.45 29.16 41.94 -165.9 -6.52 -7.52 18.12 -88.88 25 LTUS 36.84 27.11 53.25 -38.41 -3.61 8.10 58.22 -58.33 45 LUC 90.24 85.89 72.13 156.9 20.66 18.69 88.24 -6.25 85 MANU 3.20 4.33 29.40 -109.6 -13.79 -10.44 27.60 -94.91 20 MAR 25.80 33.91 43.86 -31.88 -0.45 -3.71 33.05 -57.89 45 MASX 19.64 23.00 44.31 -234.4 -13.02 33.57 54.91 -79.36 40 MCAF 89.16 67.07 58.11 117.3 17.36 3.97 65.79 -2.77 65 MD 35.41 40.09 42.81 -59.16 -5.40 -1.86 44.07 -73.91 50 MDCO 38.46 40.12 60.77 27.22 15.65 31.68 72.04 -36.84 45 MDRX 30.39 32.87 33.60 -113.8 -29.49 -20.51 18.44 -89.50 20 MIR 66.66 68.77 55.39 67.29 8.47 6.07 72.56 -32.14 50 MMM 68.00 79.28 70.03 64.69 2.61 16.20 68.85 -27.08 55 MOSI 82.05 80.14 71.94 217.2 10.50 10.97 88.86 -13.15 85 MSFT 61.90 51.79 70.66 97.09 8.26 15.61 71.08 -15.15 55 MSTR 62.50 45.53 58.67 68.42 0.73 7.87 49.92 -40.00 50 MTC 35.71 41.43 48.77 -23.64 -0.92 -4.76 37.83 -59.25 40 MTW 87.87 90.68 85.46 110.4 12.66 35.54 83.03 -6.06 80 MUL 84.37 81.69 63.19 153.6 11.26 4.63 75.76 -5.00 80 NA 88.57 69.65 64.76 46.41 0 7.95 46.93 -28.57 55 NAC 66.66 61.83 69.92 84.15 9.52 15.72 60.89 -5.26 75 NAE 33.33 27.27 46.55 -116.6 -0.81 -0.81 33.14 -66.66 45 NB 78.88 84.36 76.32 105.8 10.54 14.36 69.99 -14.00 80 NBL 73.52 81.32 67.84 84.19 10.17 9.85 79.55 -25.49 65 NE 30.95 33.33 53.66 -54.84 4.76 5.47 59.98 -56.00 50 NETG 17.04 21.92 46.06 -112.5 -1.04 -1.56 64.85 -96.77 40 NEV 15.78 30.12 49.44 -144.2 -4.53 3.09 34.01 -80.00 35 NKE 73.52 65.97 46.71 1.59 -2.61 -7.73 48.81 -46.93 50 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== NMG 69.69 72.45 61.33 113.1 7.25 6.03 75.58 -11.42 70 NRES 23.33 27.62 34.86 23.71 1.96 -31.33 42.92 -50.00 45 NRL 15.21 15.82 31.26 -95.96 -7.57 -20.43 49.07 -80.00 30 NRRD 50.00 48.66 44.56 -13.39 -2.27 -5.14 39.24 -68.75 45 NRVH 41.37 52.45 48.14 -14.14 0 -11.27 44.73 -33.33 45 NSIT 75.55 61.54 50.88 -0.73 0 0.74 41.65 -46.15 55 NVO 79.31 87.22 75.50 91.00 6.05 10.84 77.66 -23.52 70 NWL 83.72 87.13 63.89 135.2 6.38 4.60 59.29 -24.00 70 NZT 32.75 37.65 52.99 -130.7 -1.59 2.11 97.12 -80.00 55 OAK 16.43 12.50 19.06 -262.6 -16.36 -18.22 20.30 -82.22 15 OAT 20.00 23.85 52.82 -114.7 -1.32 2.40 55.73 -85.71 40 OCR 68.65 77.17 60.52 116.4 5.38 9.30 66.17 -34.37 55 OH 38.09 35.67 39.55 -71.31 -3.26 -16.03 46.16 -54.16 50 ORCL 83.33 81.83 65.45 107.1 7.94 16.22 76.36 -15.21 75 OREM 50.00 57.78 58.15 40.29 2.89 13.60 67.65 -49.05 55 OXHP 77.12 76.79 64.55 113.6 7.87 23.16 61.54 -34.72 60 P 86.30 89.65 64.18 109.0 9.14 6.23 58.34 -17.50 75 PAIR 69.71 49.87 46.03 -7.18 -4.48 -7.92 43.18 -46.39 45 PAYX 14.77 20.94 37.94 -121.2 -9.62 -6.08 28.80 -93.10 15 PDG 13.11 16.05 44.04 -112.4 -3.46 -1.01 45.43 -85.71 40 PDP 90.14 86.27 76.19 152.4 18.46 12.87 85.58 -2.08 85 PEP 24.07 20.55 46.63 -93.09 -3.58 1.25 52.83 -78.57 45 PERI 0 6.70 26.41 -63.27 -2.50 -44.28 47.63 -75.00 45 PFE 56.41 54.38 57.46 10.72 0.14 6.91 64.46 -52.77 55 PG 63.41 70.01 68.53 60.14 4.93 13.24 60.17 -25.80 55 PGR 37.14 30.38 61.38 -108.6 -1.92 8.54 50.86 -73.07 50 PGSAY 35.96 50.74 61.97 29.49 6.00 12.73 68.79 -31.53 50 PHG 84.21 84.19 75.25 179.4 10.06 16.54 88.34 -11.11 90 PHYC 91.57 80.31 48.92 19.42 -6.34 -3.08 45.93 -41.66 55 PKD 34.78 48.69 60.27 40.00 8.69 13.63 81.19 -43.75 50 PMRP 50.00 48.56 39.99 -113.4 -2.88 -17.88 46.35 -74.07 35 PMSI 20.00 42.76 46.78 55.98 3.37 -14.01 53.08 -17.64 55 PMTC 89.70 84.01 63.21 185.2 3.36 7.50 53.03 -0 85 POS 91.58 86.29 52.82 73.04 -1.69 -0.24 53.80 -16.36 55 PPP 43.07 57.21 57.77 24.85 -0.27 4.37 65.68 -54.83 50 PSFT 29.23 24.37 49.48 -88.48 -6.49 0.84 32.35 -78.94 35 PSSI 38.88 46.18 46.36 -55.51 -5.81 -15.62 59.40 -54.09 50 PSUN 43.75 44.76 52.75 -125.4 -6.15 21.17 48.84 -83.33 45 PX 71.60 67.22 62.44 75.77 6.30 1.83 71.61 -33.33 55 PXR 9.09 14.54 44.65 -147.1 -8.78 2.27 58.95 -88.23 30 PZB 88.52 75.20 39.09 -20.03 -9.25 -15.57 25.73 -52.27 50 PZZA 37.50 54.40 44.03 -36.07 -2.35 -6.51 80.99 -72.29 50 QFCI 34.88 36.58 50.76 -112.4 -3.20 6.33 30.62 -80.00 35 QKTN 50.00 56.98 62.45 42.83 13.33 29.52 70.63 -32.25 55 QTRN 34.37 35.85 33.87 -89.70 -12.77 -13.71 38.49 -91.30 30 RATL 71.47 57.95 43.68 -47.32 -18.86 -15.83 16.25 -71.55 45 RB 13.46 29.33 45.84 -119.7 -1.28 0.87 66.72 -82.60 40 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== RBK 31.81 36.80 59.16 -34.38 0.32 6.62 59.41 -66.66 50 RCHF 57.14 70.73 58.10 46.66 5.15 13.96 76.59 -21.05 60 RDC 73.33 70.20 61.89 65.86 8.67 0.53 72.48 -10.71 65 REGL 90.38 86.42 72.89 212.4 6.11 21.50 84.89 -0 95 RGIS 6.89 7.02 44.96 -123.3 -6.54 3.62 64.56 -80.76 35 RHI 38.94 38.62 41.61 -107.0 -7.54 -4.23 36.75 -79.16 35 RIG 8.90 16.25 39.86 -101.8 -2.22 -6.21 43.21 -88.88 35 RLR 82.35 84.21 74.61 111.5 9.17 10.51 78.73 -2.50 85 RMR 78.57 82.98 60.64 104.5 0.46 1.89 58.17 -25.00 65 ROMC 25.75 19.84 35.08 -76.61 -18.80 -5.00 57.30 -88.46 35 ROST 87.72 82.98 71.39 149.0 6.86 21.98 70.87 -6.45 80 RXR 90.69 93.63 81.74 90.15 11.76 22.31 92.66 -8.57 75 SAI 66.66 61.12 57.79 7.52 1.51 13.22 46.26 -56.00 50 SANM 13.75 13.03 44.37 -125.6 -8.42 8.41 30.29 -88.88 25 SANO 29.41 43.98 47.49 -18.16 -4.22 -5.87 63.58 -37.50 55 SBK 75.00 73.93 65.12 73.56 3.01 15.45 53.11 -35.71 65 SCIS 13.82 19.06 45.14 -184.9 -4.46 -6.34 35.72 -93.47 40 SDW 85.96 81.98 76.49 216.2 7.37 21.86 72.88 -0 90 SEEDB 26.19 18.35 42.60 -99.6 -7.45 -0.66 67.09 -84.61 35 SEHI 82.35 70.02 38.48 -47.76 -6.48 -19.20 42.97 -68.42 55 SFR 31.25 45.30 45.64 -151.5 -4.13 -2.52 45.01 -85.71 40 SFSK 77.61 78.66 81.05 117.8 32.90 33.33 97.05 -8.77 85 SHBZ 71.01 59.14 43.47 -37.34 -12.24 -9.15 62.45 -52.77 45 SHC 71.42 72.45 48.71 6.76 -3.17 -4.68 45.53 -57.14 45 SII 70.17 64.95 59.81 105.2 6.57 4.18 80.18 -28.12 70 SJK 0 2.60 21.74 -120.9 -9.78 -11.42 5.39 -100.0 10 SLB 52.08 58.93 60.90 66.13 5.17 8.73 63.21 -39.50 60 SLE 60.00 55.34 60.10 5.15 0.31 7.53 73.41 -62.50 55 SLM 81.50 84.88 77.47 109.6 7.22 16.79 75.53 -20.00 70 SLOT 48.12 58.52 42.20 48.30 2.88 -30.51 47.52 -27.20 50 SLR 36.73 49.17 61.52 -4.65 2.19 7.87 57.87 -44.82 50 SNDT 63.79 74.71 50.48 56.90 4.26 1.78 73.87 -46.42 55 SNV 85.71 86.89 66.57 116.4 1.93 12.39 52.47 -22.22 70 SOC 16.98 29.30 58.77 6.53 6.28 12.24 65.49 -42.85 50 SPW 96.55 91.64 67.88 149.3 13.59 8.82 89.26 -0 85 SRV 78.04 74.47 56.62 122.4 1.68 5.24 60.09 -31.25 70 STB 65.93 73.32 64.92 93.40 2.36 6.50 60.06 -35.55 65 STK 18.88 25.47 59.13 -50.11 0.25 13.11 70.87 -66.66 45 SUNW 27.47 31.47 40.69 -78.42 -9.46 -3.77 26.27 -88.88 35 SVM 17.64 29.77 47.22 -44.00 -0.98 -1.94 44.13 -54.54 50 SWY 5.71 17.48 34.59 -255.2 -4.12 -7.93 34.30 -100.0 15 SYB 69.44 48.90 53.13 44.43 104.1 1.66 45.40 -8.02 65 T 87.80 75.06 57.67 187.4 5.05 2.97 61.27 -11.11 65 TBR 32.05 51.44 42.30 -62.93 -1.99 -4.05 48.67 -83.39 45 TEAM 24.17 30.99 41.17 -63.28 -19.71 -23.31 61.67 -83.33 35 TECD 72.97 51.44 58.91 58.71 0 9.58 62.90 -28.57 50 TEK 90.58 89.95 82.31 167.8 10.76 19.20 86.48 -1.72 80 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== TELU 100.0 94.49 53.67 54.54 -1.14 3.61 51.10 -9.09 55 THO 9.37 17.41 34.57 -207.6 -3.04 -5.44 34.82 -86.66 20 TIF 22.91 37.84 46.56 -17.92 1.38 -3.31 51.80 -48.48 50 TJX 87.00 86.38 69.63 138.8 8.78 11.14 73.16 -14.03 80 TKC 93.93 89.24 68.05 130.3 8.60 2.80 73.73 -0 75 TLAB 39.70 28.62 21.27 -60.23 -54.41 -49.36 39.40 -94.20 25 TOS 85.09 88.08 80.66 76.46 35.09 35.09 88.46 -6.62 80 TREE 12.00 16.33 46.93 -32.21 2.45 -6.70 73.90 -55.00 50 TRV 4.00 12.42 24.93 -165.2 -24.63 -15.65 39.11 -97.95 20 TSCC 58.76 68.78 65.37 70.15 8.38 13.83 50.88 -29.41 60 TSS 57.14 55.08 57.61 -80.90 -0.43 6.01 51.61 -50.00 55 TWER 71.21 73.95 72.26 94.00 6.63 12.47 58.89 -0 75 TX 46.93 57.50 49.35 26.54 1.67 -4.58 57.84 -45.45 60 TXI 26.66 37.33 42.75 -35.54 0.22 -5.29 62.49 -63.63 50 UCL 51.85 59.88 58.72 35.39 5.59 9.18 62.05 -44.44 50 UHAL 91.89 89.02 84.53 242.4 35.19 41.60 98.43 -5.45 90 UHS 98.14 92.91 68.09 222.5 10.44 6.73 59.64 -0 80 ULBI 70.00 70.47 41.80 -97.73 -3.10 -15.21 53.89 -60.00 50 ULTK 83.18 76.19 62.04 156.7 18.84 10.81 89.86 -16.66 75 UMC 53.00 69.81 60.32 51.52 4.65 7.71 65.83 -35.93 60 USF 85.00 78.19 56.02 61.72 0.36 8.36 63.07 -11.53 70 USS 66.66 54.27 43.80 -45.13 -4.21 -8.88 57.35 -65.51 50 UWST 14.00 11.60 42.08 -114.9 -6.57 -2.87 15.07 -90.90 30 VANS 40.74 37.71 38.68 -74.76 -6.81 -15.75 38.16 -71.42 45 VICL 72.65 68.78 65.93 156.9 19.26 19.26 80.70 -10.71 80 VON 4.25 8.71 55.18 -214.8 -3.20 17.50 18.31 -96.15 20 VPI 88.46 91.66 76.69 93.79 13.08 5.09 86.73 -8.10 75 VRC 25.00 34.26 58.05 15.09 13.66 15.82 79.15 -38.46 50 VTSS 88.46 83.73 72.04 158.4 25.08 32.98 84.57 -3.19 90 WDC 20.00 16.08 57.04 -119.4 -5.49 18.13 42.43 -81.03 35 WEN 64.28 67.80 50.29 86.98 1.79 -1.73 62.71 -46.15 55 WFC 49.25 65.35 62.91 58.08 3.85 6.64 65.38 -38.97 60 WIND 83.51 78.27 63.32 101.0 11.93 27.92 70.28 -15.38 75 WMB 77.35 72.46 67.85 149.4 13.81 8.37 70.22 -15.78 85 WN 96.96 82.73 63.77 166.1 1.73 4.93 40.37 -0 75 WPPGY 18.75 28.39 43.28 -98.42 -1.01 -0.33 38.90 -87.50 45 WWW 20.00 14.84 49.83 -16.99 2.41 -2.30 65.00 -66.66 45 WX 41.17 32.50 48.37 -82.60 -7.50 0.68 39.96 -87.50 35 WYMN 16.66 20.17 41.82 -108.3 -5.08 0.59 64.06 -100.0 30 XIRC 61.36 65.54 56.43 109.0 5.96 -1.84 65.65 -15.00 60 XON 78.26 80.68 65.95 112.5 4.16 5.78 64.69 -25.42 75 XRX 79.41 79.70 55.09 91.82 8.01 5.96 63.12 -15.00 65 Z 17.64 19.06 61.85 -9.98 4.39 10.46 44.98 -42.85 50 ZEUS 62.00 41.23 47.69 8.00 -2.65 -9.85 32.61 -30.00 45 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: --------------------------------------- BOOM CHB CKR CS EK GMH PZZA SIH SVM TREE TX 30 DAY MOVING AVERAGE BULLISH CROSSOVER: ---------------------------------------- ABN AFFX AMMB CATP FIZ FMY HCC HUDS IOM LTUS MCAF NEV NSIT PSFT WWW ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- ANLY AVP BGP CA CHK CMA COA COFI CYT FGAS HALO HCC HH HII JNJ NAC TECD UCL ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- AHOM ASE BSYS CATP CENT FINL FMY HBOC HFS HHS HMA LCI MAR PMRP PSSI VANS ZEUS AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- ADCT AK AMLN AMMB AMRI ANDW ATCT AVP AXAS BBOX BELD BG BGP BRKT BTGC CATP CENT CHML DCO DYA EMAK FAF FLH FPAM GRA HBOC HH HII HMA HONI IBAN INVN IOM JMED JNJ KSF LBY LCE LU MAR MTC NA NKE NRES NRVH NZT OAT PERI PHII PHYC PMSI PSFT PSSI RMR SCIS SJK SLR SUNW SWY TELU TIF ULBI USS UWST VON WWW XIRC AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- ACF AFFX ARG BAC BKB CACI CCC CG CGEN CGNX CHB CS CSAR DYTC FMT FMY GLM HFS JLG JPM LINZ MASX MDRX NVO NWL PDP PZZA RIG SDW SFSK SLE SNDT SOC THO UCL UHAL VICL VRC ZEUS BOLLINGER - ABOVE UPPER BAND ---------------------------- AOL ATVC BEV BRR CACI CNJ CSAR CSL EFII FGAS FNM GDXA GNT HALO ICII JPM LEV MOSI MUL PDP PHG PMTC REGL SPW UHAL UHS ULTK VICL VTSS WN BOLLINGER - BELOW LOWER BAND ---------------------------- CS DTII JCOR LINZ LTEK OAK SWY THO TRV VON BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ ATWD BNTN CS DD EK ELCO EMAK G GLM GTK HMA HP HSY PSUN PZZA SIH SLOT TXI BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- ABN AEPI AFFX AMMB ASE BSYS CATP CNJ ELY FMY HUDS JLG LTUS NKE NSIT PHYC TECD XIRC ZEUS CCI BEARISH DIVERGENCE TREND ---------------------------- AES APCC AVP BMCS BNTN CEFT CNC CPWR FMT GE GGP GLM GTK HERB HI HP HSY LCE MSTR NA NE OAT PFE PGR PSUN SAI SIH SLE SLR STK TECD TSS CCI BULLISH DIVERGENCE TREND ---------------------------- MAR NRES SANO SLOT TIF CCI OVERBOUGHT CROSSOVER ------------------------ AFFX AHP ARV BBOX BKB BKLY CNJ COGNF CSAR CSCO CYT HII INTC KLAC LEV MCAF SFSK XIRC CCI OVERBOUGHT RE-CROSS ----------------------- ABT ALD AVY CAH CG CHV CKR CMA CMO CNG CSN DCO DELL DH GM GWF HEC HH MIR NBL NVO PFE PPP PX RXR SBK SNDT STB VPI WEN WFC XRX CCI OVERSOLD CROSSOVER ---------------------- BG CENT CS DFG EK GGP HP INVN NAE NETG PDG PMRP PSUN RB RIG WYMN CCI OVERSOLD RE-CROSS --------------------- FBN LCI LTUS MTC NRL OH PSFT SEEDB CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- ACF AEPI AES AHP AMLN APOG ATWD AVY BBOX BKB BKLY CHK CHML CKR CMB CNC CNJ CPQ CPWR CRT EGG FMT GE GLM HCC HII HP HSY LCE MSFT MSTR NA NAC NE OAT OREM PGR PHG PKD PPP PX RMR SAI SII SLR STK SYB TECD TWER UCL XON Z CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- AHOM ASE BSYS CATP HBOC HHS HMA PHYC SLOT DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- ABN ACF AEPI AES AFFX APCC ATWD AVP BBOX BEV BKLY BNTN CEFT CHB CNC CNJ COGNF FMT GE GTK HERB HH HP HSY INTC MSTR NA NE PGR SLR SYB TECD TSCC TSS TWER TX WN DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- ABS HMA TXI EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- BOOM CHPS CIBR DH GFSA HEC HOLX KITS KO NETG OCR PSFT QFCI RATL TRV VON EASE OF MOVEMENT UPSIDE CROSS ----------------------------- CNJ CYT HALO LTUS PDP GAP DOWNSIDE ------------ CS EK NVO UMC GAP UPSIDE ---------- AOL FMY PHG SPW WN MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: ------------------------------------------------------- ACCC AVY BHI CENT CS GLM HI HNZ INVN JCOR MMM PGSAY TREE VRC WPPGY WWW Z MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: ------------------------------------------------------- AFFX AHP ASPT CATP ELY FNM INTC LI MCAF NSIT OH POS RXT SEHI USF XIRC MACD BEARISH DIVERGENCE TREND ----------------------------- ABN ACF AEPI AFFX AHP ATVC BBOX BKLY CNC CNJ COA COFI COGNF DD FAF FMT GTK HH HP HSY LEV LGN LI RMR SLR TECD TELU TSS TX USF XIRC MACD BULLISH DIVERGENCE TREND ----------------------------- ABS KITS TXI MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- ABN ACF ADCT AEPI AHP APCC ASND ATWD AVP BBOX BKLY BNTN CEFT CMCAF CNC CNJ COGNF COMS CPWR CUB DD FMT FNM GE GTK HP HSY INTC LCE LI MSTR NA PFE PGR PPP PSUN RMR SIH SLR SNV STK TECD TELU TSS USF MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- ABM ABS DG ELY PERI TIF TXI MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- ACF ADCT AEPI AES AFFX AHP ASND ATVC ATWD AVP BAC BBOX BKLY BNTN CEFT CMB CNC CNJ CPWR CUB FMT GE GTK HALO HH HNZ INTC KEA LCE LEV MSTR NAC PGR PSUN SIH SNV STB TWER WN Z MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- ABS CENT CLE ELY FBN FDC PHYC SANO SLOT TIF TXI ULBI WYMN MOST OVERBOUGHT --------------- RSI STOCH CCI =========================== ABT 67.5077 71.1111 95.2416 ADAC 61.0895 88.2353 204.908 AMAT 72.3154 74.1453 113.899 ANLY 67.5571 81.2500 113.398 AOL 75.5281 86.3388 179.228 ATVC 68.0684 79.0323 160.360 AVT 78.2439 90.7407 115.751 BAC 72.1598 75.8621 127.431 BBOX 63.1004 89.7727 153.213 BRR 68.9062 93.0233 200.957 CACI 64.4991 72.7273 185.763 CCC 71.4912 81.5789 100.668 CG 66.0386 80.0000 96.1187 CGNX 77.8364 93.2773 140.026 CIR 61.9621 89.7059 153.783 CMA 74.3650 71.6667 91.2281 CMB 68.8030 77.5510 109.865 CMCAF 65.6207 86.8421 103.187 CMO 71.1158 94.1176 96.7136 CNJ 64.4972 84.6154 108.513 COGNF 66.2040 71.1111 195.753 COMS 66.2182 71.6535 132.974 CRT 77.3771 84.0000 112.889 CSCO 62.6441 78.7879 129.250 CSL 63.9813 92.5373 138.090 CSN 77.4543 94.1176 97.4757 DCO 72.7741 84.7826 92.5662 DELL 66.8694 85.3659 92.0908 DEX 69.9921 82.5000 101.146 DSL 78.6232 97.4359 131.844 EFII 71.5579 85.5556 181.441 FGAS 73.2623 87.8378 192.030 FNM 68.0602 79.1667 230.195 GDXA 76.0168 78.1818 180.174 GNT 66.4941 84.8485 163.187 GWF 72.6651 70.2128 94.1177 HALO 73.4810 87.7778 253.909 HEC 62.1174 85.7143 98.1900 HON 71.5012 72.7273 119.799 INTC 68.3005 83.0097 168.508 JNJ 65.6610 89.2308 147.306 JPM 77.5849 91.8699 168.703 KBALB 76.4069 88.4615 130.238 LEH 73.8872 90.9091 171.687 LEV 62.2684 88.8889 186.992 LGN 61.4312 71.9298 116.216 LUC 72.1363 90.2439 156.956 MOSI 71.9418 82.0513 217.256 MTW 85.4642 87.8788 110.400 MUL 63.1972 84.3750 153.686 NB 76.3229 78.8820 105.889 NVO 75.5022 79.3103 91.0000 NWL 63.8917 83.7209 135.294 ORCL 65.4583 83.3333 107.171 OXHP 64.5526 77.1226 113.658 P 64.1894 86.3014 109.005 PDP 76.1970 90.1408 152.497 PHG 75.2551 84.2105 179.421 PMTC 63.2184 89.7059 185.233 REGL 72.8909 90.3846 212.441 RLR 74.6113 82.3529 111.550 RMR 60.6405 78.5714 104.598 ROST 71.3988 87.7273 149.068 RXR 81.7412 90.6977 90.1587 SDW 76.4929 85.9649 216.243 SFSK 81.0565 77.6119 117.803 SLM 77.4734 81.5069 109.627 SNV 66.5763 85.7143 116.437 SPW 67.8856 96.5517 149.351 TEK 82.3130 90.5882 167.884 TJX 69.6369 87.0000 138.818 TKC 68.0576 93.9394 130.314 TWER 72.2627 71.2121 94.0047 UHAL 84.5307 91.8919 242.463 UHS 68.0953 98.1481 222.531 ULTK 62.0415 83.1858 156.757 VICL 65.9378 72.6562 156.912 VPI 76.6975 88.4615 93.7908 VTSS 72.0444 88.4615 158.454 WIND 63.3253 83.5165 101.020 WMB 67.8552 77.3585 149.410 WN 63.7754 96.9697 166.143 XON 65.9548 78.2609 112.554 MOST OVERSOLD ------------- RSI STOCH CCI =========================== ACCC 32.3220 8.8294 -112.422 ARRS 38.0935 7.1429 -141.309 BG 33.3278 18.5185 -101.947 CLE 34.3052 23.2143 -101.949 CS 24.7577 5.5024 -296.631 DTII 32.6323 0.4149 -148.936 DV 37.1307 13.8889 -209.765 GFSA 38.4477 5.8824 -147.874 JCOR 24.9108 8.6538 -168.710 LINZ 36.9005 6.2500 -255.627 MANU 29.4004 3.2000 -109.652 NRL 31.2606 15.2174 -95.9638 OAK 19.0650 16.4384 -262.618 PAYX 37.9441 14.7727 -121.252 RIG 39.8651 8.9069 -101.861 SJK 21.7427 0 -120.958 SWY 34.5906 5.7143 -255.281 THO 34.5733 9.3750 -207.645 TRV 24.9397 4.0000 -165.214 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- ALD BOOM LINZ SLE NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- DSPC RDC NEW HIGH 200 DAYS ----------------- ATVC BBOX BEV BKB BKLY BRR CACI CNJ COGNF CSAR CSCO CSN DCO DEX FGAS FNM GDXA GNT HALO HON INTC JPM LEH LEV MOSI PDP PVT RLR ROST SDW SFSK SPW TEK TWER UHAL VPI VTSS NEW HIGH 90 DAYS ---------------- CGNX EFII NAC PHG REGL UHS VICL WN NEW HIGH 14 DAYS ---------------- ADAC AOL ARV CHML COCN CSL DAVX DYA FAF FMY HII ICII MCAF MUL NMG PMTC T TECD TKC ULTK NEW LOW 200 DAYS ---------------- CS NEW LOW 90 DAYS --------------- ACCC JCOR OAK QTRN NEW LOW 50 DAYS --------------- LTEK PAYX SJK TRV NEW LOW 14 DAYS --------------- AMRI ARRS AVP CENT CGEN CIBR DTII DYTC EK GFSA GGP GTK HP JNY KITS LINZ MASX MDRX NAE NZT OAT PDG PSUN QFCI RB RIG SCIS SFR SWY THO WPPGY WYMN ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ ABN AEPI CHB CUB HALO HCC JLG JNJ TSS WN ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ ASC CATP CENT ENCD FPAM FRES HMA HONI KTEC LCI NRRD PERI PHYC PSSI ROMC SHBZ TBR TIF CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE ---------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ======================================================== CHB 21.1250 22.2500 -5.0562 535800 345943 54.8811 CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= AFFX 18.5000 17.4375 6.0932 137900 82393.6 67.3674 AOL 34.8750 32.6250 6.8966 5741600 2715804 111.414 FINL 21.1250 18.5625 13.8047 390200 210568 85.3085 FMY 34.3750 31.7500 8.2677 385300 193157 99.475 MCAF 49.0000 45.0000 8.8889 1166300 754788 54.5202 UHAL 48.5000 44.2500 9.6045 134900 30064.6 348.700 VICL 16.2500 15.2500 6.5574 149700 69519.4 115.336 VTSS 47.3750 44.7500 5.8659 1271200 707413 79.6969 ZEUS 22.8750 21.1250 8.2840 396100 176016 125.037 RSI BEARISH CROSSOVERS ---------------------- ABT ALD CG GM NBL PG STB TJX WMB XON RSI BEARISH DIVERGENCE ---------------------- ABN ADCT AEPI APCC AVP BKLY BNTN CEFT CNC CPWR DD FMT GE HP HSY LCE MSTR OAT PFE PGR PPP PSUN SLR TSS RSI BULLISH CROSSOVERS ---------------------- CLE NRL ZEUS RSI BULLISH DIVERGENCE ---------------------- ABS TXI RSI OVERBOUGHT CROSSOVER ------------------------ BKB CSAR EFII HALO KLAC MOSI MSFT REGL TWER VTSS RSI OVERSOLD CROSSOVER ---------------------- CS STOCHASTIC BEARISH DIVERGENCE ----------------------------- ACF ADCT AEPI AES AHP AMLN APCC AVP BEV BKLY CBRYA CNC CPWR FMT FNM GE GGP HERB HI HP HSY MDCO MSFT MSTR NA NE OAT PFE PGR PSUN PX RBK SAI SLE SLR STK SYB TECD TSS Z STOCHASTIC BEARISH RE-CROSS --------------------------- ABT AK CMVT CSCO CUB DH EVI HBOC HNZ LU MMM NB NBL NVO OCR OXHP PX RCHF RMR SBK SHC SNDT SRV STB ULBI UMC XON XRX STOCHASTIC BEARISH SIGNAL ------------------------- ABT AK AMAT ATCT BNTN CG CHIR CIBR CLX COMS CPWR CRT CSCO CTRX DELL DEX DH GM HBOC HFS HH HNZ HONI HP KBALB MD MDRX MIR NWL P PAYX PHII QFCI QTRN RMR RXR SHC SIH SLM SLR SNV STB TOS TX UCL ULBI WEN WYMN XON XRX STOCHASTIC BULLISH DIVERGENCE ----------------------------- ASE CATP CENT CMVT FLH FPAM HBOC OH PHYC RXT SANO SLOT TBR ULBI STOCHASTIC BULLISH RE-CROSS --------------------------- AMMB BOOM CBRYA CLE FINL FRES LTUS OH PEP PSFT ROMC SEEDB STOCHASTIC BULLISH SIGNAL ------------------------- ADM AMLN AMMB BKLY BOOM CACI CE CPRX FBN IGT JPM LCI MOSI MSFT NAC OH PDP PGR PSFT PVT ROMC SANM TKC UWST WDC WWW TRIX BEARISH CROSSOVER ---------------------- AES CLE GGP GTK HNZ KITS KTEC OAT PDG RBK RIG SLE WYMN TRIX BEARISH DIVERGENCE TREND ----------------------------- AC ACF AEPI AFFX AHP ATVC BBOX BKLY BRR CHV CKR CNC CNJ COA COFI COGNF CSL CUB DD DYA FAF FGAS GDXA HH HP INTC LEV LGN LI LU RDC RMR SLR STB TECD TELU TX USF XIRC TRIX BULLISH CROSSOVER ---------------------- ADAC ARV ATVC BBOX BRR FAF FIZ HONI NKE NSIT OH ROST TELU TRIX BULLISH DIVERGENCE TREND ----------------------------- ABS KITS TXI ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- ADPT AES AHP AMLN APCC AVP BGP BKB BKLY CHML CMB CNC CPWR FMT GE HI HP KSF LCE MSFT MSTR NA NE OAT OREM PFE PGR PKD PPP PSUN RMR SII SLR STB STK SYB TECD VRC ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- AHOM CMVT DG FLH HBOC HMA PHYC RXT SLOT ULBI VOLUME 45 DAY HIGH ------------------ ASC CAH COCN DYTC GTK SJK UHAL VOLUME 45 DAY LOW ----------------- AK ANDW ASND AVT BBOX BMCS CA HH IOM LU MIR SNV SUNW WEN WYMN VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % Above =========================== UHAL 134900 30064.6 348.700 GGP 296000 73848.8 300.819 COCN 144100 41343.3 248.545 OH 819600 256350 219.719 ASC 1091400 378070 188.676 DYTC 766700 267975 186.108 CAH 500800 178935 179.878 WPPGY 50400.0 18852.9 167.333 CACI 294900 110968 165.752 KITS 111100 43559.2 155.055 CGNX 1303300 533414 144.332 SJK 120500 49999.8 141.001 GTK 443000 184391 140.250 DAVX 276700 115479 139.610 ZEUS 396100 176016 125.037 LEH 902100 402226 124.277 MOSI 68600.0 31349.1 118.826 VICL 149700 69519.4 115.336 AOL 5741600 2715804 111.414 RIG 1133200 541200 109.387 EFII 651700 319674 103.864 WILLIAMS' A/D BEARISH DIVERGENCE TREND -------------------------------------- HH JLG TECD WILLIAMS' A/D BULLISH DIVERGENCE TREND -------------------------------------- HMA FUNDAMENTAL MODELS - November 8th, 1996 ================== LOW P/E WITH STRONG SALES/INCOMES --------------------------------- 5 YR Prior EPS YRQ P/E EPS GROW% Sales% ---- ----- ------ ------ (AMAT) 7.50 0.92 99.35 67.51 HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ------ ------- ----- -------- (ADPT) 55.77 38.09 44.22 33.10 122.08 (APCC) 39.66 50.19 36.45 25.54 62.89 (ASND) 250.04 255.13 284.58 28.09 251.56 (ASPT) 76.42 44.15 60.73 28.15 44.30 (BRKT) 39.17 42.08 97.09 25.00 139.27 (BSYS) 52.39 36.63 38.50 25.28 41.41 (CATP) 81.31 88.96 55.97 31.27 67.02 (CHK) 105.77 119.15 111.83 28.90 181.44 (CSCC) 281.33 256.12 161.58 45.97 198.56 (DELL) 40.10 48.93 40.18 37.39 58.22 (EFII) 65.32 52.06 54.88 28.72 59.99 (ENCD) 32.74 57.91 92.53 33.46 108.96 (GART) 122.75 48.88 27.48 45.44 68.87 (JLG) 164.67 37.36 43.92 45.28 94.19 (MCAF) 62.12 103.37 84.63 55.84 2,899.53 (ORCL) 76.99 36.72 36.35 38.29 109.76 (OXHP) 76.63 113.38 68.97 26.03 76.57 (PMTC) 61.13 64.77 48.54 35.48 25.66 (POS) 36.14 26.38 34.50 35.21 34.78 (PSFT) 70.69 93.69 92.32 27.40 98.39 (RATL) 114.69 45.01 32.22 30.95 130.75 (RCHF) 23.11 30.16 91.04 26.13 92.32 (SANM) 58.81 41.13 59.86 34.45 60.60 (SJK) 30.99 26.51 25.90 30.76 39.85 (TLAB) 84.69 33.76 54.42 33.43 68.06 STRONG SMALL COMPANIES NOT "INSTITUTIONALIZED" ---------------------------------------------- NONE APPLICABLE CANSLIM ------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------ ------- AMRI 30.96 23.44 5.26 27.17 92.06 ANLY 34.15 20.67 14.60 61.91 94.57 ATVC 58.55 23.04 16.24 93.11 99.33 CHZ 73.79 56.09 17.64 92.36 90.31 CKH 158.88 46.77 11.79 90.28 100.00 DYTC 25.12 17.95 17.59 67.67 98.73 EVI 71.26 55.19 22.37 46.05 98.55 HALO 77.47 146.57 10.48 55.70 89.46 KEA 25.26 25.38 16.25 66.02 100.00 LI 89.32 26.00 22.64 48.41 86.67 MANU 48.11 89.78 10.49 33.89 87.54 MASX 205.29 83.20 16.47 27.12 97.44 MSTR 36.43 22.81 15.23 40.23 93.90 MTW 64.87 23.89 11.51 62.20 100.00 NEV 180.46 21.24 18.29 81.88 100.00 POS 34.50 36.14 19.57 76.37 92.26 SANM 59.86 58.81 16.75 98.53 100.00 SJK 25.90 30.99 17.06 73.56 88.42 TEAM 74.11 20.69 10.42 35.27 91.41 TWER 123.94 16.80 13.96 58.30 94.29 VTSS 58.52 43.39 15.60 77.32 85.11 WIND 48.51 277.55 15.99 29.44 95.45 MODIFIED CANSLIM - HIGH BAR --------------------------- NONE APPLICABBLE MODIFIED CANSLIM - LOW BAR --------------------------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------ ------- AC 20.24 15.91 82.88 57.83 100.00 ADCT 44.44 31.79 129.71 72.45 98.31 ADPT 44.22 55.77 53.36 83.16 95.30 ADPT 44.22 55.77 53.36 83.16 95.30 AMAT 24.26 99.35 179.38 62.43 17.80 ANDW 32.17 40.93 60.33 54.18 99.66 AOL 76.88 114.30 90.77 71.23 4.76 APCC 36.45 39.66 93.71 33.90 100.00 ARG 40.04 47.08 64.30 62.93 78.38 ASND 284.58 250.04 111.23 79.44 100.00 ASTF 206.40 147.38 63.29 73.10 61.33 BMCS 43.34 28.15 49.97 97.40 100.00 CA 21.89 49.98 363.31 56.15 82.16 CATP 55.97 81.31 53.13 43.91 71.22 CEFT 29.77 25.65 56.54 65.01 100.00 CG 23.07 20.35 55.02 51.52 99.40 CHV 20.48 15.43 652.65 46.27 92.55 COGNF 76.97 52.37 43.05 57.04 98.39 CPQ 24.68 56.22 268.20 64.73 98.69 CPWR 31.66 64.64 42.37 71.88 100.00 CS 27.79 37.23 72.47 57.90 44.27 CSCC 161.58 281.33 84.92 79.37 80.86 CSCO 79.74 90.26 676.14 68.20 93.44 CSN 23.28 24.26 67.21 46.05 92.83 DELL 40.18 40.10 89.65 57.78 99.42 DG 22.46 38.32 89.09 67.96 67.46 ELY 24.77 70.95 66.45 65.32 66.01 GART 27.48 122.75 92.17 38.57 74.87 GLM 31.00 116.71 167.51 71.10 100.00 GNT 36.37 39.22 136.85 77.53 89.47 HBOC 24.33 61.36 80.77 89.45 61.00 HCC 52.12 39.71 35.79 45.37 68.67 HFS 90.18 59.92 120.60 97.30 88.11 HI 29.95 37.29 97.34 66.69 100.00 HI 29.95 37.29 97.34 66.69 100.00 HMA 44.25 37.28 105.59 85.98 74.36 IGT 36.84 19.71 125.36 48.36 88.24 INTC 23.28 42.30 822.40 54.61 100.00 JLG 43.92 164.67 44.73 46.44 35.41 JLG 43.92 164.67 44.73 46.44 35.41 JNY 26.90 16.41 52.62 72.11 88.32 LCI 67.17 59.35 66.22 72.06 91.30 MCAF 84.63 62.12 46.87 94.77 78.06 NAE 65.73 40.40 135.25 45.94 100.00 NAUT 76.28 40.27 39.95 74.59 91.93 NETG 27.02 34.59 46.01 72.71 73.82 OCR 37.78 46.38 64.65 89.97 70.54 ORCL 36.35 76.99 654.23 52.59 99.84 OXHP 68.97 76.63 74.90 88.19 96.71 PAYX 34.46 39.74 68.53 58.14 90.56 PHYC 72.24 49.62 54.12 87.25 55.32 PMTC 48.54 61.13 126.64 86.72 90.14 PSFT 92.32 70.69 49.89 64.66 100.00 RCHF 91.04 23.11 47.16 66.75 86.63 RHI 46.23 78.69 58.05 67.90 94.44 SAI 44.72 27.16 119.36 65.65 100.00 SFR 25.56 48.57 90.54 76.45 94.44 SII 35.40 117.47 39.95 79.39 88.18 SLR 38.22 51.23 52.44 85.79 99.04 SNDT 29.92 16.35 41.92 75.56 61.54 SRV 34.95 17.16 235.17 74.22 86.88 SUNW 25.16 44.94 184.07 63.04 81.99 SYB 31.82 58.40 46.78 72.48 90.41 TLAB 54.42 84.69 88.92 68.95 99.42 TRV 24.61 23.30 474.37 69.76 100.00 UCL 30.22 21.21 248.29 67.55 100.00 USF 107.93 41.32 43.70 63.24 91.30 UWST 52.73 45.08 39.13 85.59 93.98 WDC 58.22 25.43 43.56 80.86 100.00 WEN 30.29 18.87 128.63 42.60 61.70 WFC 38.60 134.92 95.90 65.12 98.40 PETER LYNCH PRINCIPLES ---------------------- NONE APPLICABLE HIGHEST POSITIVE CHANGE IN EARNINGS ESTIMATES - PRVIOUS MONTH OCT. ------------------------------------------------------------------ (NEV) Nuevo Energy Co 125.40% (WDC) Western Digital 212.90% (PGR) Progressive Corp 65.66% (INTC) Intel Corp 57.24% (PSUN) Pac Sunwear CA 360.66% (DSPC) DSP Comm 109.60% STABLE HIGH DIVIDENDS --------------------- NONE APPLICABLE HIGH PRICE TO BOOK RATIO ------------------------ Price to Price to Price to book ratio CASH FLOW ratio sales ratio ---------- ---------- ---------- RATL 115.68 134.76 0.47 ************ISSUES MANIFEST**************** BUSINESS WEEK - WALL STREET INSIDER =================================== DATE/ISSUE/SYMBOL 120296 Philips Electronics (PHG) 120296 Elcom International (ELCO) 120296 Brite Voice Systems (BVSI) 112596 Metromedia International Group (MMG) 112596 Uniphase (UNPH) 112596 OfficeMax (OMX) 111896 Westinghouse Electric (WX) 111896 Cole National CNJ) 111196 Kansas City Southern Industries (KSU) 111196 North American Mortgage (NAC) 110496 Alumax (AMX) 110496 Affymetrix (AFFX) 110496 Beverly Enterprises (BEV) 102896 Rowan Companies (RDC) 102896 Parker Drilling (PKD) 102896 Hudson Hotels (HUDS) 102196 Great Western Financial (GWF) 102196 Abraxas Petroleum (AXAS) 101496 Wells Fargo (WFC) 101496 InVision Technologies (INVN) 101496 Ultralife Batteries (ULBI) 100796 Signet Banking (SBK) 100796 CompScript (CPRX) 100796 Circus Circus (CIR) 093096 Lehman Brothers (LEH) 093096 Cincinnati Bell (CSN) 093096 ReliaSar Financial (RLR) 092396 W.R. Grace (GRA) 092396 American Banknote (ABN) 091696 Genovess Drug Stors (GDXA) 091696 Hooper Homes (HH) 091696 Giant Foods (GFSA) 090996 Lazare Kaplan International (LKI) 090996 Loral Space and Communicatiins (LOR) 090296 Downey Financial (DSL) 090296 Sano (SANO) 090296 Biovail (BVF) 082696 DuPont (DD) 082696 Quaker Oats (OAT) 081996 W.R. Berkley (BKLY) 080596 Applied Materials (AMAT) 072296 General Electric (GE) 071596 KLA Instruments (KLAC) 070896 Marriott International (MAR) 050696 Wind River Systems (WIND) 042996 Regis (RGIS) 022696 General Motors (GM) CALIFORNIA TECHNOLOGY STOCK LETTER BY MICHAEL MURPHY - November 6th, 1996 ===================================================== Strength of buy recommendation 4-highest, 1-lowest buy recommmendation Amylin Pharmaceutical (AMLN) 1 Arris (ARRS) 2 Celtrix (CTRX) 2 CoCensys (COCN) 2 Collagen (CGEN) 2 Chiron (CHIR) 2 Ligand Pharmaceuticals (LGND) 2 Vical (VICL) 4 THE CHARTIST BY DAN SULLIVAN - November 6th, 1996 ============================ Strength of buy recommendation 4-highest, 1-lowest buy recommmendation AlliedSignal (ALD) 2 American Home Products Corp. (AHP) 2 Bank of Boston (BKB) 2 BMC Software (BMCS) 2 Cascade Communications (CSCC) 2 Chase Manhatten (CMB) 2 Cisco Systems (CSCO) 2 Coca Cola (KO) 2 Computer Associates (CA) 2 Gillette Co. (G) 2 Household International Inc. (HI) 2 Johnson & Johnson (JNJ) 2 McAffe Associates (MCAF) 2 Microsoft (MSFT) 2 Nike Inc. (NKE) 2 Safeway Inc. (SWY) 2 DAN DORFMAN =========== DATE/ISSUE/SYMBOL/ +/- COMMENTS 04/12/96 Marine Drilling Co. (MDCO) + INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS ================================================ DATE/ISSUE/SYMBOL 061295 Omnicare Inc. (OCR) 071995 Dynatech Corp. (DYTC) 081095 SCI Systems (SCIS) 092095 SunAmerica (SAI) 101295 U.S. Filter (USF) 102095 Johnson & Johnson (JNJ) 110895 Oakwood Homes (OH) 113095 Travelers Group (TRV) 011796 Cisco Systems (CSCO) 020696 Pfizer (PFE) 030896 Oxford Health Plans (OXHP) 040896 Ackerley Communications (AK) 040996 Ross Stores Inc (ROST) 042496 Champion Enterprises (CHB) 042596 Tredegar (TG) 042996 Helmerich & Payne (HP) 043096 Paychex (PAYX) 050796 Concord EFS (CEFT) 050996 Coachmen (COA) 051396 CKE Restaurants (CKR) 051496 United Waste (UWST) 051696 Delphi Financial (DFG) 051796 Orchard Supply Hardware (OSHC) 052096 Analysts Int'l (ANLY) 052196 Service Corp. Int'l (SRV) 052396 Amresco (AMMB) 052496 Energy Ventures (EVI) 052896 Tellabs (TLAB) 053096 Baker Hughes (BHI) 053196 Callaway Golf (ELY) 060496 Network General (NETG) 060596 Regis (RGIS) 060696 Imperial Credit (ICII) 060796 Mosinee Paper (MOSI) 061096 PhyCor (PHYC) 061296 Sun Microsystems (SUNW) 061396 California Energy (CE) 061796 Comverse Technology Inc.(CMVT) 061896 Southern Energy Homes Inc. (SEHI) 062096 Cubic Corp. (CUB) 062496 Norstan Inc. (NRRD) 062596 Catalina Marketing Corp. (POS) 062696 Adac Laboratories (ADAC) 062796 Carlisle Companies Inc (CSL) 062896 LCI International Inc (LCI) 070196 Monsanto Co. (MTC) 070296 Lindsay Manufacturing Co. (LINZ) 070396 Schult Homes Corp. (SHC) 070596 Apogee Enterprises Inc. (APGG) 070896 Benton Oil and Gas Co. (BNTN) 070996 Provident Companies (PVT) 071096 Nuevo Energy Co. (NEV) 071196 Nautica Enterprises Inc. (NAUT) 071296 Safeway Inc (SWY) 071596 Wynn's International Inc. (WN) 071796 SunAmerica Inc. (SAI) 071896 ABM Industries Inc. (ABM) 071996 Meridian Diagnostics Inc. (KITS) 072296 First American Financial (FAF) 072396 Neiman Marcus Group (NMG) 072496 Leviathan Gas Pipeline Partners LP (LEV) 072596 Household International Inc. (HI) 072696 BISYS Group Inc. (BSYS) 072996 Belden & Blake Corp. (BELD) 073096 Libbey Inc. (LBY) 073196 Gillette Co. (G) 080196 Clorox (CLX) 080296 Rowan Companies (RDC) 080596 Phillips Petroleum (P) 080696 Albertson's Inc (ABS) 080896 SunGard Data Systems Inc. (SNDT) 081296 Conseco Inc (CNC) 081396 American Home Products Corp. (AHP) 081496 Star Banc Corp. (STB) 081596 Comerica Inc. (CMA) 081996 Lawyers Title Corp. (LTCO) 082096 Dynamics Corp. of America (DYA) 082196 Resource Mortgage Capital Inc. (RMR) 082296 American Bankers Insureance Group Inc. (ABIG) 082396 International Game Technology (IGT) 082696 Newell Co. (NWL) 082796 BMC Software Inc. (BMCS) 082896 Progressive Corp. (PGR) 082996 Abbott Labs (ABT) 083096 Barrett Resources Corp. (BRR) 090496 Manitowoc (MTW) 090596 Coca Cola (KO) 090696 Charter One Financial Inc. (COFI) 090996 Airgas Inc. (ARG) 091096 Capstead Mortgage Corporation (CMO) 091196 Keane Inc. (KEA) 091296 HON Industries Inc. (HONI) 091396 American Stores Co. (ASC) 091696 Sybron International Corp. (SYB) 091796 Xerox Corp (XRX) 091896 Honeywell Inc. (HON) 091996 Life Technologies Inc. (LTEK) 092096 Tech Data Corp. (TECD) 092396 SPX Corp. (SPW) 092496 Transocean Offshore (RIG) 092596 ServiceMaster L.P. (SVM) 092696 Paxar Corp. (PXR) 092796 Dollar General Corp. (DG) 093096 CACI International Inc. (CACI) 100196 Cardinal Health Inc.(CAH) 100296 Synovus Financial Corp. (SNV) 100396 SCI Systems Inc. (SCIS) 100496 Key Technology Inc. (KTEC) 100796 Caraustar Industries Inc. (CSAR) 100896 Total-Tel USA Communications Inc. (TELU) 100996 Ducommun Inc. (DCD) 101096 Tiffany & Co. (TIFF) 101196 Compaq (CPQ) 101496 TJX Companies (TJX) 101596 Amrion Inc. (AMRI) 101696 Multicare Compamies (MUL) 101796 Health Management Associates Inc. (HMA) 101896 Ethan Allen Interiors Inc. (ETH) 102196 Thor Industries Inc. (THO) 102296 Reading & Bates Corp (RB) 102396 Marriott International (MAR) 102496 Green Tree Financial Corp. (GNT) 102596 Compuware (CPWR) 102896 Noble Affiliates Inc. (NBL) 102996 Quaker State (KSF) 103096 Theragenics Corp. (THRX) 103196 Tosco Corp. (TOS) 110196 Texaco (TX) 110496 Travelers Group (TRV) 110596 Nichols Research Corp. (NRES) 110696 Vintage Petroleum Inc. (VPI) 110796 Vans Inc. (VANS) 110896 Meredith Corp.(MDP) 111196 Lilly Industries Inc. (LI) 111296 Devon Energy Corp. (DVN) 111396 Praxair Inc. (PX) 111496 ShowBiz Pizza Time Inc. (SHBZ) 111596 Air Express International Corp. (AEIC) 111896 Federal National Mortgage Association - Fannie Mae (FNM) 111996 Tuboscope Vetco International Inc. (TUBO) 112096 Pogo Producing Co. (PPP) 112196 Parker & Parsley Petroleum Co. (PDP) 112296 Revco D.S. Inc. (RXR) 112596 Kimball International Inc. (KBALB) 112696 AmeriCredit Corp. (ACF) 112796 Dynatech Corp. (DYTC) MEDICAL TECHNOLOGY STOCK LETTER BY JIM MCCAMANT - November 4th, 1996 =============================================== Strength of buy recommendation 4-highest, 1-lowest buy recommmendation Amtlin Pharmaceutical (AMLN) 2 Arris (ARRS) 1 Celtrix (CTRX) 4 Chiron (CHIR) 4 CoCensys (COCN) Collagen (CGEN) 2 Ligand Pharmaceuticals (LGND) 2 Xoma (XOMA) 4 MOTLEY FOOL ============ DATE/ISSUE/SYMBOL MOTLEY FOOL MODEL FOOLFOLIO --------------------------- 080594 America Online (AOL) 051795 Iomega (IOM) 081195 Chevron (CHV) 082495 KLA Instruments (KLAC) 081296 AT&T (T) 081296 Minnesota Mining & Manufacturing - 3M (MMM) 081296 General Motors (GM) 081396 3Com (COMS) 100196 Lucent Technologies (LU) 102296 ATC Communications (ATCT) MOTLEY FOOL - BORING FOOLFOLIO ------------------------------ 020296 Green Tree Financial (GNT) 022896 Borders Group (BGP) 030896 Prime Medical (PMSI) 052496 Oxford Health Plans (OXHP) 062696 Cisco Systems (CSCO) 081396 Carlisle Companies Inc (CSL) 101596 Solectron (SLR) MOTLEY FOOL - DIVDEND MODEL --------------------------- 010296 DuPont (DD) 010296 Chevron (CHV) 010296 Minnesota Mining & Manufacturing - 3M (MMM) 010296 Eastman Kodak (EK) 071696 Imation Corp (IMN) MOTLEY FOOL - INVESTING FOR GROWTH MODEL ---------------------------------------- 0708095 Tellabs (TLAB) 0705096 3Com (COMS) 0705096 SCI Systems Inc. (SCIS) 0705096 Mirage Resorts (MIR) 1004096 Nike Inc. (NKE) 4 1004096 ADC Telecommunications (ADCT) 1004096 Nautica Enterprises Inc. (NAUT) 1004096 Coca Cola (KO) 1004096 Green Tree Financial (GNT) 1004096 Claire Stores (CLE) MPT REVIEW BY LOUIS NAVELIER - November 1st, 1996 ============================ Strength of buy recommendation 4-highest, 1-lowest buy recommmendation ABR Information Services (ABRX) 4 Acc Corp (ACCC) 1 Ace Limited (ACL) 1 Ackerly Communications (AK) 1 AEP Industries (AEPI) 1 Airgas Inc. (ARG) 1 Aes Corp. (AES) 1 Alliance Capital (AC) 1 AlliedSignal (ALD) 1 Amerco (UHAL) 1 American Home Products Corp. (AHP) 1 American Science & Engineering (ASE) 1 American Travel (ATVC) 1 Anchor Gaming (SLOT) 1 Apogee Ent (APOG) 1 Ascend Communications (ASND) 3 Aspect Communications (ASPT) 4 Aspen Tech (AZPN) 1 Accustaff Inc. (ASTF) 4 ATC Communications Group (ATCT) 4 Atwood Oceanics (ATWD) 1 Bally Entertainment (BLY) 1 Bio Technology General (BTGC) 1 Biovali Corporation Interational (BVF) 4 Black Box Corp. (BBOX) 1 Brooktrout Technology (BRKT) 1 California Energy (CE) 1 Callaway Golf (ELY) 1 Career Horizons (CHZ) 1 Cascade Communications (CSCC) 4 Central Garden (CENT) 1 Champion Enterprises (CHB) 1 Chesapeake Energy (CHK) 4 Chicago Minl. Lamp (CHML) 1 Cincinnati Bell (CSN) 4 CKE Restaurants (CKR) 1 Claire's Stores (CLE) 1 Cliffs Driling (CLDR) 1 Coachmen (COA) 4 Coca Cola (KO) 1 Cognos Inc. (COGNF) 1 Columbia Gas System (CG) 1 Comstock Resources (CMRE) 4 Concord EFS (CEFT) 1 Consolidated Natural Gas (CNG) 1 Conseco (CNC) 1 Cross Timbers (CRT) 1 Cytec (CYT) 1 Davox (DAVX) 4 Dekalb (SEEDB) 1 Doubletree (TREE) 1 DSP Communications (DSPC) 4 DT Industries (DTII) 1 Dynamic Material (BOOM) 1 Eagle Hardware & Garden (EAGL) 1 Employee Solutions Inc. (ESOL) 4 Encad (ENCD) 1 Energy Ventures (EVI) 1 Envoy (ENVY) 1 Equity Marketing (EMAK) 4 Executive Risk (ER) 1 Forcenery (FGAS) 1 Fila Holdings (FLH) 4 Finish Line Inc. (FINL) 1 Freemont General (FMT) 1 Fresh America (FRES) 1 Furniture Brands (FBN) 1 General Growth Properties (GGP) 1 Gillette Co. (G) 1 Global Marine (GLM) 4 Harte Hanks (HHS) 1 HBO & Co. (HBOC) 3 HCC Insurance Holdings (HCC) 1 Health Images (HII) 1 Herman Miller Inc. (MLHR) 1 Hershey Foods (HSY) 1 HFS Inc. (HFS) 1 Hologic Inc. (HOLX) 2 Johnson & Johnson (JNJ) 1 Jones Apparel Group (JNY) 1 Jones Medical (JMED) 4 Koger Eqity (KE) 1 Lindsay Manufacturing (LINZ) 4 Manitowoc (MTW) 1 Marine Drilling Co. (MDCO) 4 McAffe Associates (MCAF) 1 Medicis Pharmaceuticals (MDRX) 4 Monsanto Co. (MTC) 1 Mosinee Paper (MOSI) 4 National Beverage (FIZ) 1 National RV Holdings (NRVH) 1 National Tech (TEAM) 1 Nike Inc. (NKE) 4 Noble Drilling (NE) 4 Noram Energy (NAE) 1 Norrell Corp. (NRL) 1 Northland Cranb (CBRYA) 1 Novo Nordisk (NVO) 1 Olympc Steel (ZEUS) 1 Oregon Meallurg (OREM) 4 Pacific Sunwear (PSUN) 1 Pairgain Technology (PAIR) 4 Paychex (PAYX) 1 Pfizer Inc. (PFE) 1 PMR Corp. (PMRP) 1 Prime Medical (PMSI) 1 Quality Food (QFCI) 1 Quintils Transnational (QTRN) 4 Rational Software (RATL) 1 Reading & Bates (RB) 4 Regis (RGIS) 1 Renal Treatment (RXT) 1 Ruchfood Holdings (RCHF) 1 Robert Half Int (RHI) 1 Romac International (ROMC) 1 Ross Stores (ROST) 4 Rowan Companies (RDC) 4 Safeway Inc. (SWY) 1 Safeskin Corp. (SFSK) 1 Seacor Holdings (CKH) 4 Service Corp. Int'l (SRV) 1 Smith International (SII) 1 SPX Corp. (SPW) 1 St. John Knits (SJK) 1 SunAmerica Inc. (SAI) 1 Technology Solutions (TSCC) 1 Telebra Systems (TBR) 1 Telecom New Zealand (NZT) 1 Texaco (TX) 4 Theragenics (THRX) 1 Tiffany (TIF) 1 TJX Companies (TJX) 4 Total Systems Service (TSS) 1 Total-Tel USA Communications Inc. (TELU) 1 Tower Automotive (TWER) 1 Transocean Offshore (RIG) 4 Ultrak Inc. (ULTK) 4 United Meridian (UMC) 4 United States Filter (USF) 1 Vitesse Semiconductor (VTSS) 3 Vons (VON) 1 Western Digital (WDC) 1 WPP Group (WPPGY) 1 Wyman Gordon (WYMN) 1 Zoltek Companies (ZOLT) 3 NIGHTLY BUSINESS REPORT - MARKET MONITOR ========================================= DATE/ANALYST/ISSUE/SYMBOL 11/22/96 - Bob Gabele, editor Insiders' Chronicle, Pres. CDA/Investnet ---------------------------------------------------------------------- Lukens (LUC) Calgon Carbon (CCC) Garden Restaurants (LTUS) 11/15/96 - Charles Allmon, editor Growth Stock Outlook ------------------------------------------------------ Citizens Utilities (CZNA) 11/08/96 - Louis Ehrenkrantz, president Ehrenkrantz, King, Nussbaum. -------------------------------------------------------------------- Avon Products (AVP) Comcast UKK Cable (CMCAF) Reed Elsevier (ENL) 11/01/96 - David Elias, chief investment officer Elias Asset Management ----------------------------------------------------------------------- Westinghouse (WX) PepsiCo (PEP) 10/25/96 Douglas Jimerson, editor "National Trend Line" -------------------------------------------------------- Chevron (CHV) Schlumberger LTD (SLB) Placer Dome (PDG) 10/18/96, Dan Seiver publisher of the "The Pad System Report" ------------------------------------------------------------- Barnes Group (B) Petroleum Geo-Services (PGSAY) Cabletron Systems (CS) Cognex (CGNX) 10/11/96 Janet Lowe, author "Value Investing Made Easy" ------------------------------------------------------- Archer Daniels Midland (ADM) EG&G Inc. (EGG) Oak Industries (OAK) Cubic Corporation (CUB) 10/04/96, Alfred Goldman, director market analysis, A.G. Edwards ---------------------------------------------------------------- Pfizer (PFE) Sara Lee (SLE) Baker-Hughes (BHI) Applied Materials (AMAT) 09/27/96, Andrew Addison, publisher Addison Report, Institutional View ---------------------------------------------------------------------- Intel (INTC) Dynatech (DYTC) Insight Enterprises (NSIT) 09/20/96, Richard Schmidt, Pres. Stellar Management, editor Risk Report ----------------------------------------------------------------------- ATC Communication (ATCT) Physician Sales And Service Inc. (PSSI) 09/13/96, James Dines, editor "Dines Letter" ------------------------------------------- General Electric (GE) JP Morgan (JPM) Procter & Gamble (PG) Eastman Kodak (EK) Prepaid Legal (PPD) Sunbeam (SOC) 08/23/96 Alan Ackerman, Senior VP Fahnestock and Company -------------------------------------------------------- General Electric (GE) 08/09/96 Randall Eley, President Edgar Lomax Company --------------------------------------------------- Exxon (XON) Chevron (CHV) General Motors (GM) Minnesota Mining & Manufacturing - 3M (MMM) 08/02/96 Stan Weinstein, Publisher Professional Tape Reader ----------------------------------------------------------- BankAmerica (BAC) Bank of Boston (BKB) Nationsbank (NB) 07/19/96 Eugene Peroni, Senior Vice Pres. Janney Montgomery Scott ----------------------------------------------------------------- Baker Hughes (BHI) Clorox (CLX) Conseco (CNC) Guidant (GDT) Pfizer (PFE) 07/12/96 Elaine Garzarelli, CEO Garzarelli Investment Management ---------------------------------------------------------------- Johnson & Johnson (JNJ) Procter & Gamble (PG) 062196 Richard Scarlata, Editor Sutton Advisory Letter ------------------------------------------------------ COMPAQ (CPQ) Intel (INTC) Microsoft (MSFT) 060796 Douglas Raborn, CEO Raborn & Company ------------------------------------------- Callaway (ELY) 052496 Doug Jimerson, President National Investment Advisors ------------------------------------------------------------ Chevron (CHV) OBERWEIS REPORT BY JIM OBERWEIS - November 1st, 1996 =============================== Strength of buy recommendation 4-highest, 1-lowest buy recommmendation American Science & Engineering (ASE) 3 Biovali Corporation Interational (BVF) 2 Brooktrout Technology (BRKT) 2 Dynamic Material (BOOM) 4 Equity Marketing (EMAK) 3 JLG Industries (JLG) 3 Marine Drilling Co. (MDCO) 3 MasTec (MASX) 3 Oregon Meallurg (OREM) 3 Periphonics Corporation (PERI) 3 Prime Medical (PMSI) 4 Regal Cinemas (REGL) 1 Total-Tel USA Communications Inc. (TELU) 3 OTC INSIGHT BY JIM COLLINS - November 4th, 1996 ========================== Strength of buy recommendation 4-highest, 1-lowest buy recommmendation ABR Information Services (ABRX) 1 ACC Ccorporation (ACCC) 2 Accustaff Inc. (ASTF) 1 ADC Telecoomunications (ADCT) 1 AEP Industries (AEPI) 1 Aes Corp. (AES) 3 American Power Conversion (APCC) 1 American Travel (ATVC) 1 Amerco (UHAL) 1 Apogee Ent (APOG) 1 Ascend Communications (ASND) 2 Aspect Communications (ASPT) 4 Aspen Tech (AZPN) 3 Atwood Oceanics (ATWD) 1 Bio Technology General (BTGC) 1 Black Box Corp. (BBOX) 3 BMC Software Inc. (BMCS) 1 Cambridge Technology (CATP) 3 Cascade Communications (CSCC) 2 Central Garden (CENT) 1 Chesapeake Energy (CHK) 1 Chicago Minl. Lamp (CHML) 1 Chips & Technologies (CHPS) 1 Ciber Inc. (CIBR) 1 Cisco Systems (CSCO) 1 Cliffs Driling (CLDR) 1 Cognos Inc. (COGNF) 3 Comstock Resources (CMRE) 1 Concord EFS (CEFT) 4 Dekalb (SEEDB) 1 Dell Computer (DELL) 3 Doubletree (TREE) 1 DSP Communications (DSPC) 1 DT Industries (DTII) 3 Dynatech (DYTC) 4 Electronic For Imaging (EFII) 2 Eagle Hardware & Garden (EAGL) 3 Employee Solutions Inc. (ESOL) 2 Encad (ENCD) 3 Envoy (ENVY) 3 Finish Line Inc. (FINL) 3 Forcenery (FGAS) 4 FPA Medical Management (FPAM) 2 Fresh America (FRES) 1 Gateway 2000 (GATE) 3 Ha-Lo Industries Inc. (HALO) 1 Herbalife (HERB) 1 Imperial Credit (ICII) 1 Intel (INTC) 4 Jones Medical (JMED) 3 Manugistics Group (MANU) 3 MasTec (MASX) 1 McAffe Associates (MCAF) 3 Marine Drilling Co. (MDCO) 1 Medicis Pharmaceuticals (MDRX) 3 Microsoft (MSFT) 1 National RV Holdings (NRVH) 1 Nautica Enterprises (NAUT) 1 Northland Cranb (CBRYA) 1 Olympc Steel (ZEUS) 1 Oracle (ORCL) 1 Pairgain Technology (PAIR) 2 Papa John's (PZZA) 1 Parametric Technologies (PMTC) 1 Paychex (PAYX) 4 PeopleSoft (PSFT) 4 PMR Corp. (PMRP) 1 Quality Food (QFCI) 1 Rational Software (RATL) 1 Romac International (ROMC) 1 Safeskin Corp. (SFSK) 1 Sanmina (SANM) 4 Seacor Holdings (CKH) 1 Sun Microsystems (SUNW) 1 Technology Solutions (TSCC) 1 Tellabs (TLAB) 1 Tower Automotive (TWER) 1 Ultrak Inc. (ULTK) 3 United Waste (UWST) 1 Vitesse Semiconductor (VTSS) 1 Wind River Systems (WIND) 1 Wyman Gordon (WYMN) 1 TIMER DIGEST - November 8th, 1996 ============ Strength of buy recommendation 4-highest, 1-lowest buy recommmendation 3Com (COMS) 1 ADC Telecoomunications (ADCT) 1 Adaptec Inc. (ADPT) Andrew Corp. (ANDW) 1 Airgas Inc. (ARG) 2 BMC Software (BMCS) 1 California Energy (CE) 1 Claire's Stores (CLE) 1 Coca Cola (KO) 1 COMPAQ (CPQ) 1 Computer Associates (CA) 2 Dell Computer (DELL) 1 Diebold (DBD) 1 Fred Meyer Inc. (FMY) 3 Gillette Co. (G) 1 Green Tree Financial (GNT) 2 HBO & Co. (HBOC) 1 Household International Inc. (HI) 1 Intel (INTC) 1 Jefferson Pacific (JP) 1 JLG Industries (JLG) 1 Jones Apparel Group (JNY) 1 Johnson & Johnson (JNJ) 1 Logicon (LGN) 1 Manitowoc (MTW) 3 McDonnell Douglas (MD) 1 Nike Inc. (NKE) 1 Novo Nordisk (NVO) 1 Oakwood Homes (OH) 1 Omnicare (OCR) 1 Oracle (ORCL) 1 Parametric Technologies (PMTC) 1 Paychex (PAYX) 1 Pfizer Inc. (PFE) 2 Quality Food (QFCI) 2 Robert Half Int (RHI) 1 Ross Stores (ROST) 1 Safeway Inc. (SWY) 1 SCI Systems (SCIS) 1 Student Loan Market Assn (SLM) 1 SunAmerica (SAI) 1 Tektronix (TEK) 1 Texas Industries (TXI) 1 Travelers Group (TRV) 2 Varco International (VRC) 3 Vical (VICL) 1 Wendy's International (WEN) 1 Williams Companies (WMB) 1 Wolverine Wildwood (WWW) 1 VALUELINE INVESTMENT SURVEY - November 8th, 1996 =========================== Strength of buy recommendation 4-highest, 1-lowest buy recommmendation 3Com (COMS) 1 ABR Information Services (ABRX) 1 ADC Telecoomunications (ADCT) 1 Adaptec Inc. (ADPT) 1 Aes Corp. (AES) 1 Alliance Capital (AC) 2 American Power Conversion (APCC) 1 Anchor Gaming (SLOT) 1 Andrew Corp. (ANDW) 3 Arvin Industries (ARV) 2 Avery Dennison (AVY) 2 Bank of Boston (BKB) 4 Barnes Group (B) 2 Benton Oil and Gas Co. (BNTN) 1 BMC Software (BMCS) 3 Brown Group (BG) 2 Callaway Golf (ELY) 3 Cambridge Technology (CATP) 1 Career Horizons (CHZ) 1 Champion Enterprises (CHB) 1 Cisco Systems (CSCO) 1 CKE Restaurants (CKR) 1 Claire's Stores (CLE) 1 Cliffs Driling (CLDR) 1 Coachmen (COA) 1 Cognos Inc. (COGNF) 1 COMPAQ (CPQ) 1 Computer Associates (CA) 1 Cytec (CYT) 1 Dell Computer (DELL) 1 Diebold (DBD) 1 Dynatech Corp. (DYTC) 1 Doubletree (TREE) 1 DT Industries (DTII) 1 Energy Ventures (EVI) 1 Freemont General (FMT) 1 Gateway 2000 (GATE) 1 Global Marine (GLM) 1 Green Tree Financial (GNT) 3 Ha-Lo Industries Inc. (HALO) 1 Harken Energy (HEC) 1 Harte Hanks (HHS) 1 Helmerich & Payne (HP) 1 HCC Insurance Holdings (HCC) 1 Health Images (HII) 1 Herbalife (HERB) 1 HFS Inc. (HFS) 1 Intel (INTC) 1 Jacor Coummications (JCOR) 1 Jefferson Pacific (JP) 2 JLG Industries (JLG) 1 Jones Apparel Group (JNY) 1 Jones Medical (JMED) 1 Lindsay Manufacturing (LINZ) 1 Logicon (LGN) 1 Lone Star Cement (LCE) 1 Manoitowoc Ind. (MTW) 1 Manugistics Group (MANU) 1 Microsoft (MSFT) 3 Monsanto Co. (MTC) 1 Morningstar Group (MSTR) 1 Mosinee Paper (MOSI) 3 National Beverage (FIZ) 1 Nautica Enterprises (NAUT) 1 Nike Inc. (NKE) 1 Noble Affillates (NBL) 1 Norrell Corp. (NRL) 1 Telecom New Zealand (NZT) 2 Oakwood Homes (OH) 1 Omnicare (OCR) 3 Oregon Meallurg (OREM) 1 ORYX Energy (ORX) 1 Pacific Sunwear (PSUN) 1 Papa John's (PZZA) 3 Parametric Technologies (PMTC) 1 Paychex (PAYX) 1 PeopleSoft (PSFT) 1 Quaker State (KSF) 2 Quality Food (QFCI) 2 Quikturn Design Systems (QKTN) 1 Quintils Transnational (QTRN) 1 Regal Cinemas (REGL) 1 Regis (RGIS) 1 Renal Treatment (RXT) 1 Ruchfood Holdings (RCHF) 1 Robert Half Int (RHI) 2 Ross Stores (ROST) 1 Rowan Companies (RDC) 1 Safeway Inc. (SWY) 1 St. John Knits (SJK) 3 Sanmina (SANM) 1 Santa Fe Energy Resources (SFR) 1 SCI Systems (SCIS) 1 Southdown Inc. (SDW) 1 Student Loan Market Assn (SLM) 1 Storage Technology (STK) 1 SUN Microsystems (SUNW) 2 SunAmerica (SAI) 1 TJX Companies (TJX) 1 Tellabs (TLAB) 1 Total Systems Service (TSS) 1 Transocean Offshore (RIG) 3 Travelers Group (TRV) 2 Tredegar (TG) 1 U.S. Surgical (USS) 1 United Meridian (UMC) 1 United States Filter Corporation (USF) 1 United Waste (UWST) 1 Universal Health (UHS) 1 Unocal (UCL) 1 Varco International (VRC) 1 Vons (VON) 1 Wendy's International (WEN) 2 Western Digital (WDC) 1 Williams Companies (WMB) 2 Wind River Systems (WIND) 1 Wolverine Wildwood (WWW) 3 Woolworth Corp. (Z) 1 WPP Group (WPPGY) 1 Wyman Gordon (WYMN) 1 Xircom Inc. (XIRC) 1 Zoltek Companies (ZOLT) 1 WALL STREET JOURNAL - HERD ON THE STREET ======================================== 04/23/96 Nike Inc. (NKE) 04/30/96 Lucent Technologies (LU) 05/24/96 SunAmerica Inc. (SAI) 06/04/96 J.P. Morgan (JPM) 06/06/96 America Online (AOL) 07/05/96 Hollinger Inc. (HLGRF) 07/10/96 AlliedSignal (ALD) 07/15/96 Great Bay Power (GBPW) 07/25/96 Quaker Oats (OAT) 07/26/96 Anchor Gaming (SLOT) 08/01/96 Reebok International (RBK) 08/26/96 Sun Int'l Hotels (SIH) 08/30/96 Thiokol (TKC) 09/12/96 H.J. Heinz Co. (HNZ) 09/16/96 General Motors (H Shares-Hghes Aircraft) (GMH) 09/19/96 Dexter Corp. (DEX) 09/24/96 Chesapeake Energy (CHK) 09/25/96 First Data Corp. (FDC) 10/02/96 Planet Hollywood (PHII) 10/04/96 Nabisco (NA) ZACKS ANALYST WATCH - November 7th, 1996 =================== Strength of buy recommendation 4-highest, 1-lowest buy recommmendation Accustaff Inc. (ASTF) 1 Avery Dennison (AVY) 1 Champion Enterprises (CHB) 1 Chase Manhatten (CMB) 1 Chips & Technologies (CHPS) 1 Cincinnati Bell (CSN) 1 Cliffs Driling (CLDR) 1 Cognos Inc. (COGNF) 1 Columbia Gas System (CG) 1 Computer Associates (CA) 1 Conseco (CNC) 1 Dayton Hudson (DH) 1 Dynatech Corp. (DYTC) 1 Electronic For Imaging (EFII) 1 Executive Risk (ER) 1 Fila Holdings (FLH) 1 Helmerich & Payne (HP) 1 Hershey Foods (HSY) 1 HFS Inc. (HFS) 1 Hologic Inc. (HOLX) 1 Johnson & Johnson (JNJ) 1 Manoitowoc Ind. (MTW) 1 McDonnell Douglas (MD) 1 Microsoft (MSFTX) 1 Noble Drilling (NE) 1 Oregon Meallurg (OREM) 1 ORYX Energy (ORX) 1 Periphonics Corporation (PERI) 1 Phillips Petroleum (P) 1 Reading & Bates (RB) 1 Ross Stores (ROST) 1 Safeskin Corp. (SFSK) 1 Safeway Inc. (SWY) 1 Seacor Holdings (CKH) 1 Service Corp. Int'l (SRV) 1 Smith International (SII) 1 SunAmerica (SAI) 1 Tektronix (TEK) 1 Telebra Systems (TBR) 1 Texaco (TX) 1 Texas Industries (TXI) 1 Tiffany (TIF) 1 Travelers Group (TRV) 1 U.S. Surgical (USS) 1 Universal Health (UHS) 1 Xircom Inc. (XIRC) 1 ZWEIG PERFORMANCE RATINGS REPORT - October 28th, 1996 ================================ Strength of buy recommendation 4-highest, 1-lowest buy recommmendation Ace Limited (ACL) 2 Ackerly Communications (AK) 2 Arvin Industries (ARV) 1 ATC Comm. Group (ATCT) 1 Bally Entertainment (BLY) 1 Bank of Boston (BKB) 2 Barnes Group (B) 1 Benton Oil and Gas Co. (BNTN) 1 Bio Technology General (BTGC) 1 Brown Group (BG) 1 Chips & Technologies (CHPS) 1 Ciber Inc. (CIBR) 1 Collagen (CGEN) 2 Cliffs Driling (CLDR) 2 Consolidated Natural Gas (CNG) 1 Cross Timbers (CRT) 1 Dayton Hudson (DH) 1 Davox (DAVX) 2 DT Industries (DTII) 2 Fred Meyer Inc. (FMY) 1 General Growth Properties (GGP) 1 Helmerich & Payne (HP) 1 Imperial Credit (ICII) 1 Jacor Coummications (JCOR) 1 Koger Eqity (KE) 1 Ligand Pharmaceuticals (LGND) 2 Lone Star Cement (LCE) 1 Marine Drilling Co. (MDCO) 1 Medicis Pharmaceuticals (MDRX) 1 Herman Miller Inc. (MLHR) 1 Morningstar Group (MSTR) 1 Mosinee Paper (MOSI) 1 Noram Energy (NAE) 1 Noble Affillates (NBL) 1 Noble Drilling (NE) 1 Oregon Meallurg (OREM) 1 ORYX Energy (ORX) 1 Pairgain Technology (PAIR) 1 Phillips Petroleum (P) 1 Quaker State (KSF) 1 Quikturn Design Systems (QKTN) 1 Reading & Bates (RB) 1 Rowan Companies (RDC) 1 Santa Fe Energy Resources (SFR) 1 Southdown Inc. (SDW) 1 SPX Corp. (SPW) 1 Storage Technology (STK) 4 Texas Industries (TXI) 2 Theragenics (THRX) 1 Tredegar (TG) 1 Vitesse Semiconductor (VTSS) 1 Unocal (UCL) 1 Xoma (XOMA) 1 Woolworth Corp. (Z) 1 Wyman Gordon (WYMN) 1 Zoltek Companies (ZOLT) 1 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSC = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free subscription to WSCM mailing list. For an explanation of the technical indicators request the document WSCM REPORT INDICATORS. Access to free delayed quotes, charts, fundamentals, and market reports, and more at: http://members.aol.com/baccom ***END OF FILE***