Distribute Freely View with a non-proportional font ----------------------- ----===== TECH 100 DAILY REPORT =====---- ----------------------- Tuesday, February 18th, 1997 CONTENTS: MARKET WRAP-UP CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER SPECIFIC COMPANY NEWS BRIEFS FUNDAMENTAL MODELS INDICATORS LEGEND SYMBOLS LISTING FREE E-MAIL SUBSCRIPTION INFORMATION WEB SITE ADDRESS As of market close 2/14/97 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were down Friday as profit-taking followed Thursday's record-breaking rally. The Dow Jones Industrial Average closed at 6988, down 33 points. For the week, the industrial average gained 133 points or two percent. The broader and more representative Standard and Poor's 500 index closed Friday at 808, down three points. There was some profit-taking which analysts say was expected after Thursday's record-breaking rally which saw the industrial average close above seven thousand for the first time. Two government reports indicate inflation is still no problem in the U.S. economy. Wholesale prices in January were down three-tenths of one percent, the first decline in more than two years. And, industrial production was unchanged last month, further reducing inflationary pressures. At continental airlines, workers were busy adding extra flights in anticipation of a possible strike at rival American Airlines. Morale at Continental is described as excellent, especially on Friday after workers received profit-sharing checks equal to seven percent of their annual salaries. The price war in the personal computer industry is heating up. The Digital Equipment Company has cut its prices 19 percent and the NEC division of Packard Bell has reduced prices on some of its computers by 20 percent. Sears Roebuck, the giant retail chain, says it plans a major expansion in New York state, opening 110 full line and specialty stores there in the next three years. The company cites improved economic conditions in New York. Lower prices on Wall Street Friday failed to have much effect on stock trading in Western Europe. Soaring prices on Wall Street Wednesday and Thursday prompted investors in Frankfurt, London and Paris to continue buying shares on Friday. London and Frankfurt set new record highs. Paris retreated slightly. The "CAC 40" index of French stocks lost just under one-point in Friday's trading. In London, the "Financial Times" 100 index of stocks gained 14 points, and the German "DAX 30" index in Frankfurt added almost 19 points in value. In currency trading, the dollar in London remained steady against the mark and was up about a quarter-cent against the pound. Gold continued its slow recovery, adding $1.20 in the London fix to close at $343.05 an ounce. **********NEWS BRIEFS********* AAPL APPLE COMPUTER INC. Monday, Apple will unveil several new product and product upgrades, including its new Powerbook 3400, AMAT APPLIED MATERIALS INC. A.G. Edwards has begun coverage of Applied Materials with a rating of hold. Donaldson Lufkin & Jenrette has raised its rating on Applied Materials from perform to buy. A 12 month price target was set at $65. Robertson Stephens & Co. has raised it rating on Applied Materials from long term attractive to buy. CSC COMPUTER SCIENCES CORP. Bear Stearns has begun coverage of Computer Science Corp. with a rating of neutral. DEC DIGITAL EQUIPMENT CORP. DEC's CFO Vincent Mullarkey speaking at the Goldman Sachs Technology Conference, said that he is concern about the effect of strong dollar on 4th quarter earnings. DEC had previously said that it expected a $30 million impact on 3rd quarter earnings due th the strong dollar. DELL DELL COMPUTER Dell CEO Michael Dell speaking at the Goldman Sachs Technology Conference, said he expects continued growth in the PC market, and is comfortable with analysts estimates of 15-20% growth in PC sales worldwide. Dell cites lower costs, upgrades, and Internet expansion for coming PC market growth. Dell said that he expects Dell to do well among the owners of the 120 million 486 and below PC units that will be upgrading their PCs. Dell says Dell will do will in the upgrade market because upgraders are more likely to buy from direct marketers. FDC FIRST DATA CORP. Bear Stearns has begun coverage of First Data Corp. with a rating of buy. GATE GATEWAY 2000 Deutche Morgan Grenfell reports that Gateway 2000 says it had a record call volumes in January, but experienced a slight pause in close rates early in the month as customers were assessing Intel's MMX chip. IBM INTERNATIONAL BUSINESS MACHINES Gruntal & Co. has lowered its earnings estimated for IBM's first quarter from $2.64 to $2.32 per shares, and fiscal year 1997 from $13 to $12.43 per share. The strength of the dollar and weak memory chip prices were cited for the lower estimates. The firm's rating on IBM remains at outperform. Merrill Lynch has lowered its earnings estimates for IBM's first quarter from $2.56 to $2.32 per share. Morgan Stanley has lowered its earnings estimates for IBM's first quarter from $2.38 to $2.30 per share. MOT MOTOROLA INC. Motorola says that it will filE suit against U.S. Robotics for alleged patent infringement of Motorola's modem technology. MU MICRON TECHNOLOGY INC. Josephthal Lyon & Ross has raised its rating of Micron Technology from hold to buy. NSCP NETSCAPE PaineWebber has begun coverage of Netscape with a rating of neutral. PCTL PICTURETEL CORP. PictureTel has reported 4th quarter earnings of .28 per share. Same quarter year ago earnings was .20 per share. Wall Street estimates were for .27 per share. SEG SEAGATE TECHNOLOGY INC. Seagate Technology has announced that it will spend over $1 billion in capital expenditures worldwide in 1997. TXN TEXAS INSTRUMENTS INC. The U.S. Justice Department has decided to continue its review for another month, antitrust issues raised by Raytheon's planned acquisition if Texas Instruments' defense unit. WDC WESTERN DIGITAL Western Digital's CFO Duston Williams says that he expects 3rd quarter earnings in the range of $1.28 to $1.40 per share. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== AAPL 16.125 16.375 16.000 16.312 2118300 1.16 0.18 31.2779 ADBE 39.375 39.500 37.375 37.500 519700 -4.76 -1.87 -2.6597 ADCT 35.000 34.750 32.625 33.937 1561700 -3.03 -1.06 -41.5838 ADI 25.250 25.875 24.750 24.750 1631800 -1.98 -0.50 -41.2995 ADPT 39.625 40.000 37.750 37.875 1569800 -4.41 -1.75 -9.8231 AKLM 5.000 5.125 4.937 5.062 146200 1.25 0.06 -21.7345 AMAT 52.750 53.500 51.375 52.875 5196100 0.23 0.12 11.2560 AMD 34.125 34.500 33.750 33.875 1089400 -0.73 -0.25 -7.5291 AMGN 57.250 59.125 57.500 58.375 3359200 1.96 1.12 50.1654 AMH 10.750 10.875 10.625 10.875 210000 1.16 0.12 48.7252 AMP 41.000 41.125 39.625 39.750 283100 -3.04 -1.25 -60.9140 AMSY 22.125 22.250 21.875 22.125 322100 0 0 6.8679 AOL 37.750 37.875 37.250 37.625 694400 -0.33 -0.12 -87.2881 APCC 23.375 23.625 21.750 21.937 2101300 -6.14 -1.43 42.5190 ASND 64.875 65.000 63.500 64.250 1738700 -0.96 -0.62 -21.8175 ASTA 4.812 4.875 4.750 4.750 142700 -1.29 -0.06 -65.7712 ATLI 32.000 32.000 31.875 32.000 67500.0 0 0 -68.2950 ATML 40.250 40.375 38.375 39.500 4983900 -1.86 -0.75 -2.5726 AUD 43.000 43.500 42.750 43.000 603600 0 0 44.1605 BAY 20.125 20.375 19.875 20.125 1638500 0 0 -57.2885 BEL 71.000 71.125 70.500 70.875 752900 -0.17 -0.12 -0.1326 BGEN 49.125 49.875 49.250 49.750 1035200 1.27 0.62 -49.8595 BLS 46.875 47.625 45.750 46.125 1774200 -1.60 -0.75 69.3909 BMCS 47.750 48.375 47.250 47.625 1581000 -0.26 -0.12 30.3810 BORL 6.375 6.375 6.187 6.312 216000 -0.98 -0.06 -59.3067 BROD 31.250 31.625 28.750 29.500 438400 -5.60 -1.75 -33.8763 CA 48.750 48.625 47.875 47.875 949600 -1.79 -0.87 0.0949 CATP 28.500 28.625 27.750 27.750 200700 -2.63 -0.75 -40.3920 COMS 41.250 42.500 41.250 41.750 7030200 1.21 0.50 26.8119 CPQ 83.500 84.125 82.875 83.000 1821700 -0.59 -0.50 -23.1642 CRUS 15.125 15.375 14.625 14.750 1432700 -2.47 -0.37 23.1688 CS 32.000 32.125 31.625 32.125 489800 0.39 0.12 -66.8090 CSC 74.250 74.250 71.625 71.875 411800 -3.19 -2.37 16.5912 CSCC 34.375 35.000 32.000 32.312 5486600 -6.00 -2.06 98.5381 CSCO 62.562 63.000 61.875 62.625 8030600 0.09 0.06 -30.6673 DBD 64.000 64.625 63.625 64.250 91100.0 0.39 0.25 -30.5111 DEC 35.500 35.125 33.625 34.125 2735100 -3.87 -1.37 21.3604 DELL 70.250 71.875 69.375 71.500 4711300 1.77 1.25 -59.7593 DIGI 22.375 22.750 21.500 22.375 1523300 0 0 -46.4664 EMC 37.875 38.250 37.000 38.000 980300 0.33 0.12 -22.9990 ERTS 33.625 34.750 32.625 32.750 1174600 -2.60 -0.87 -59.2096 FDC 38.250 39.250 37.875 38.000 2116400 -0.65 -0.25 45.9284 FISV 35.875 36.250 35.125 35.250 174500 -1.74 -0.62 9.1990 FON 43.375 43.625 42.500 42.625 837300 -1.72 -0.75 -25.6724 GART 32.750 33.000 32.125 32.312 509600 -1.33 -0.43 13.7500 GATE 63.750 64.000 61.625 62.875 2313100 -1.37 -0.87 -13.4189 GIC 23.250 23.625 23.375 23.625 495600 1.61 0.37 -60.9333 GTE 48.375 49.125 48.125 48.125 2258400 -0.51 -0.25 47.7044 HON 75.750 75.375 74.625 75.000 436400 -0.99 -0.75 38.7599 HWP 50.625 51.125 49.125 50.375 3675400 -0.49 -0.25 -5.7300 IBM 146.37 147.75 144.00 145.00 3424700 -0.93 -1.37 -22.8219 IFMX 18.625 19.375 18.750 19.000 4771200 2.01 0.37 -37.5113 INTC 157.00 157.00 153.50 154.50 8608300 -1.59 -2.50 -28.8841 INTU 28.625 28.875 27.750 28.000 212400 -2.18 -0.62 -19.4539 KLAC 48.625 49.625 46.750 48.125 3145800 -1.02 -0.50 247.372 KMAG 32.875 32.875 31.125 32.125 851700 -2.28 -0.75 -5.9622 LLTC 50.000 49.875 49.250 49.750 1168200 -0.50 -0.25 51.0278 LRCX 40.000 41.500 39.875 40.375 1380300 0.93 0.37 3.6339 LSI 33.125 33.625 32.750 33.125 879600 0 0 -40.0286 LU 58.750 58.750 56.875 57.625 2640300 -1.91 -1.12 -0.2154 MCIC 36.750 36.625 35.750 35.750 2756400 -2.72 -1.00 -52.3296 MOT 63.000 64.250 62.875 63.250 2703500 0.39 0.25 26.1432 MSFT 100.00 100.50 97.625 97.875 7174400 -2.12 -2.12 -44.0278 MU 33.250 34.750 33.375 34.125 5943400 2.63 0.87 -14.4601 NN 33.750 34.750 33.250 34.000 742500 0.74 0.25 2.5836 NOVL 12.000 12.125 11.750 11.875 2602400 -1.04 -0.12 9.7596 NSCP 36.625 37.500 35.875 36.375 1745400 -0.68 -0.25 -0.0973 NSM 25.000 25.250 24.750 25.250 678800 1.00 0.25 -52.6209 ORCL 41.312 41.875 40.750 40.875 4110200 -1.05 -0.43 -52.1703 PAC 41.000 41.125 39.875 40.406 873800 -1.44 -0.59 -40.3020 PAIR 41.375 42.750 40.250 41.000 833000 -0.90 -0.37 -34.3991 PCTL 15.875 17.125 15.625 16.875 1892200 6.29 1.00 247.448 PMS 45.875 46.125 45.625 46.125 20600.0 0.54 0.25 100 PMTC 58.937 61.875 58.875 60.562 872300 2.75 1.62 53.5739 QNTM 39.625 40.125 39.625 39.875 1922200 0.63 0.25 8.0798 SBC 57.500 57.500 56.125 56.625 997500 -1.52 -0.87 14.9194 SBYT 8.875 8.875 8.375 8.562 99200.0 -3.52 -0.31 -38.5759 SEG 52.000 52.375 50.750 51.750 2061400 -0.48 -0.25 55.9186 SFA 18.875 19.000 18.375 18.500 344700 -1.98 -0.37 -13.6523 SGI 26.000 26.250 25.500 25.750 779100 -0.96 -0.25 -63.7324 SNPS 39.250 39.750 38.750 39.250 250200 0 0 27.0696 STK 48.125 48.000 46.625 46.875 300800 -2.59 -1.25 -32.6165 SUNW 35.000 35.000 34.250 34.625 3617600 -1.07 -0.37 -58.7230 SYBS 17.250 17.500 17.125 17.375 588500 0.72 0.12 -71.8057 SYMC 16.500 16.625 16.000 16.125 714100 -2.27 -0.37 -32.8032 T 39.625 39.750 39.500 39.625 2842300 0 0 -38.7330 TDM 13.250 13.375 13.250 13.375 143800 0.94 0.12 -51.9866 TEK 49.875 49.875 49.000 49.500 169500 -0.75 -0.37 -17.9177 TER 31.750 32.000 31.250 31.375 831900 -1.18 -0.37 -26.9302 TLAB 43.187 43.500 42.750 43.500 1269100 0.72 0.31 -44.7665 TNCR 46.375 47.000 44.375 45.250 1587200 -2.42 -1.12 200.492 TSS 27.750 28.000 27.375 28.000 28000.0 0.90 0.25 70.7317 TXN 80.750 81.750 80.125 81.250 1836800 0.61 0.50 -23.7304 UIS 7.000 7.250 6.750 7.000 3266600 0 0 121.434 USRX 60.875 63.750 60.500 63.000 3648100 3.49 2.12 -40.9903 USW 34.750 35.125 33.500 33.750 1011100 -2.87 -1.00 21.3806 VAR 54.625 56.250 54.625 56.125 243400 2.74 1.50 288.198 WDC 69.875 71.500 69.000 69.625 1253900 -0.35 -0.25 77.8834 XLNX 47.625 48.125 47.000 47.125 1674000 -1.04 -0.50 33.9093 XRX 56.125 57.250 56.000 56.000 1105700 -0.22 -0.12 -25.4115 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== AAPL 16.20 18.65 20.27 23.04 -0.85 -1.06 -3.68 -0.00 -16.79 15.12 ADBE 37.39 37.87 37.73 38.37 -0.16 -0.44 -0.14 -0.00 -55.09 35.22 ADCT 35.35 35.03 33.89 30.30 -0.06 0.18 -4.10 -0.00 72.26 36.55 ADI 26.48 26.41 25.32 23.25 -0.34 -0.05 -7.45 -0.00 39.52 28.23 ADPT 39.84 39.36 37.07 32.52 -0.56 -0.04 -5.88 -0.00 -21.67 35.23 AKLM 5.02 4.97 5.43 7.44 0.10 0.11 2.43 0.00 -51.09 5.85 AMAT 48.47 42.96 39.20 36.33 2.34 2.07 13.55 0.00 -21.00 43.38 AMD 33.38 30.11 26.84 23.00 1.00 1.22 4.13 -0.00 -49.47 35.84 AMGN 56.70 56.88 57.46 57.28 0.25 0.05 3.28 0.00 32.53 53.29 AMH 11.07 11.46 11.29 10.81 -0.28 -0.25 -3.82 -0.00 -47.08 11.14 AMP 39.89 39.51 39.07 39.17 -0.07 0.01 -0.47 0.00 -62.21 38.31 AMSY 22.08 24.34 25.84 26.23 -0.66 -0.88 -2.36 -0.00 -16.12 24.10 AOL 37.03 36.01 35.03 35.80 0.05 0.19 1.75 0.00 -68.59 39.83 APCC 25.46 25.85 23.96 19.93 -0.86 -0.38 -16.05 -0.00 4.22 29.53 ASND 66.15 67.56 66.34 60.97 -1.46 -0.72 -4.49 -0.00 -60.62 66.66 ASTA 4.79 4.82 4.88 5.56 -0.02 -0.01 -1.35 -0.00 -38.73 4.62 ATLI 32.40 31.63 31.36 30.65 0.25 0.47 -0.51 -0.06 3.81 34.79 ATML 41.68 38.78 36.19 33.23 0.66 1.40 -3.80 -0.00 44.91 46.10 AUD 42.14 42.34 42.22 41.20 -0.08 -0.24 1.82 0.00 -30.49 40.47 BAY 20.47 21.80 22.67 25.23 -0.75 -0.60 -4.52 -0.00 -49.38 18.53 BEL 69.01 66.06 64.41 62.97 1.43 1.14 4.43 0.00 -21.32 68.19 BGEN 47.73 44.00 41.60 37.65 1.69 1.69 7.37 0.00 -21.09 44.99 BLS 44.70 42.37 41.33 40.26 1.19 1.02 5.46 0.00 4.52 42.06 BMCS 44.87 44.45 43.13 38.82 0.07 -0.23 6.22 0.00 -0.27 39.93 BORL 6.40 6.40 6.65 8.25 0.00 0.02 -1.47 -0.00 -31.93 8.05 BROD 30.66 31.25 31.15 34.22 -0.67 -0.53 -5.44 -0.01 -0.52 32.50 CA 47.05 50.16 52.48 52.07 -0.53 -1.18 0.64 0.00 -65.56 45.17 CATP 29.04 30.42 30.29 28.04 -1.02 -0.71 -7.03 0.00 -51.30 31.17 COMS 50.52 63.05 64.08 59.30 -8.07 -6.19 -26.73 -0.00 -40.79 49.95 CPQ 82.07 79.45 75.85 67.46 0.84 1.10 2.02 -0.00 -59.24 85.81 CRUS 15.29 16.38 17.10 18.86 -0.39 -0.40 -5.58 -0.00 18.37 15.75 CS 32.15 34.12 34.47 34.37 -1.07 -1.05 -2.75 -0.00 -70.70 32.88 CSC 71.02 74.80 75.67 74.76 -1.83 -2.31 -0.97 0.00 -16.30 66.54 CSCC 38.11 50.54 56.68 58.45 -5.85 -5.68 -24.70 -0.00 14.33 41.02 CSCO 64.47 66.01 64.77 59.82 -1.57 -0.97 -4.67 -0.00 -39.89 57.78 DBD 61.26 59.90 58.47 53.65 0.78 0.32 5.91 0.05 -46.41 60.14 DEC 35.55 36.06 36.52 39.61 -0.39 -0.21 -4.85 -0.00 71.98 37.76 DELL 66.13 60.52 54.78 43.97 2.01 1.84 10.90 0.00 -13.05 60.47 DIGI 22.25 20.56 20.53 23.50 0.70 0.88 3.30 0.00 -37.55 23.97 EMC 36.84 34.72 32.04 27.56 0.51 0.63 4.38 -0.00 -47.62 33.34 ERTS 32.20 32.72 32.83 32.26 -0.26 -0.32 1.00 0.00 -0.77 30.25 FDC 37.23 37.66 38.21 38.04 0.01 -0.18 2.04 0.00 -43.69 34.21 FISV 35.42 35.76 35.79 34.57 -0.05 -0.22 -0.65 0.00 -42.17 33.17 FON 42.06 40.71 40.37 39.95 0.87 0.65 3.04 0.00 -15.78 41.68 GART 33.56 35.12 35.06 33.45 -1.01 -0.93 -6.04 0.00 -3.07 33.78 GATE 60.08 57.42 54.73 48.14 1.21 0.94 6.36 0.00 -22.33 55.05 GIC 23.90 23.36 23.43 24.61 0.16 0.35 -0.55 0.00 -49.67 25.27 GTE 47.12 45.37 44.39 43.22 0.92 0.69 3.75 0.00 7.18 45.62 HON 73.05 69.71 67.35 62.32 1.69 1.41 4.62 0.01 5.45 71.24 HWP 51.20 51.63 50.81 49.02 -0.55 -0.38 -2.46 0.00 15.62 53.45 IBM 148.9 151.7 146.5 133.4 -3.24 -2.38 -4.32 -0.00 -35.42 149.7 IFMX 20.21 21.49 22.22 23.57 -0.72 -0.49 -8.58 -0.00 -2.61 21.00 INTC 154.7 143.9 132.2 110.6 3.41 4.37 1.75 0.00 -35.46 161.3 INTU 28.43 31.05 32.49 36.94 -1.42 -1.46 -5.41 -0.00 -67.18 24.96 KLAC 42.38 38.73 35.29 31.35 1.47 0.93 16.76 0.00 39.19 37.12 KMAG 29.72 28.75 28.21 27.70 0.65 0.26 9.96 0.00 12.52 26.89 LLTC 47.91 45.89 43.65 40.51 0.69 0.61 5.08 0.00 16.54 43.28 LRCX 38.23 34.96 32.91 33.12 1.34 1.40 8.77 -0.00 -16.87 33.75 LSI 32.99 31.55 30.14 29.56 0.42 0.59 1.53 -0.00 -65.51 34.61 LU 55.42 51.97 49.53 44.56 1.68 1.48 6.60 0.00 18.73 52.39 MCIC 35.90 33.81 32.06 29.75 0.78 0.80 1.40 0.00 -28.93 35.08 MOT 65.16 62.71 60.04 58.50 0.15 0.89 -2.62 -0.00 -38.77 67.57 MSFT 98.08 90.08 83.70 73.27 3.02 3.61 2.44 0.00 -21.29 101.5 MU 33.15 32.32 31.48 32.13 0.35 0.35 3.83 -0.00 10.86 35.56 NN 33.02 32.05 31.53 30.06 0.37 0.48 3.99 0.00 -11.89 30.69 NOVL 11.57 10.89 10.83 11.54 0.37 0.38 5.41 -0.00 -34.74 12.75 NSCP 37.31 43.78 46.31 48.31 -2.87 -3.33 -8.46 -0.00 -32.98 38.04 NSM 25.04 24.81 23.61 21.57 -0.17 -0.06 0.26 -0.00 -57.86 26.03 ORCL 40.18 41.61 42.00 40.12 -0.39 -0.78 0.79 0.00 -42.32 37.62 PAC 39.46 37.71 36.66 34.96 0.86 0.73 4.23 0.00 -6.31 38.68 PAIR 39.36 36.52 35.11 31.25 1.34 1.45 7.21 0.00 -29.60 37.00 PCTL 18.79 22.50 25.29 29.04 -1.59 -1.50 -16.04 -0.00 40.32 19.33 PMS 45.15 43.70 42.60 42.78 0.50 0.39 3.06 0.10 -31.72 43.46 PMTC 58.32 56.22 54.14 49.29 0.79 0.68 5.00 -0.00 -23.94 55.35 QNTM 37.80 32.72 29.16 24.64 2.27 2.25 10.94 0.00 -34.80 41.16 SBC 55.07 53.00 51.92 51.07 1.07 0.83 4.45 0.00 -16.01 53.07 SBYT 8.83 8.04 7.38 7.20 0.17 0.33 -1.27 -0.00 -69.24 9.49 SEG 49.65 45.31 41.42 35.49 1.58 1.63 7.06 0.00 -20.98 45.31 SFA 18.27 17.09 16.51 16.24 0.54 0.60 3.80 0.00 -37.87 19.27 SGI 25.78 25.46 24.72 25.07 -0.25 -0.02 -0.84 -0.00 -44.78 26.48 SNPS 40.87 42.74 43.05 41.67 -1.09 -0.80 -5.98 -0.00 -50.79 44.08 STK 47.18 47.52 46.06 41.58 -0.59 -0.40 -1.63 -0.00 -26.97 50.15 SUNW 33.28 31.22 30.46 28.68 1.16 1.02 7.08 0.00 -41.48 33.20 SYBS 17.57 17.72 17.87 19.77 -0.11 -0.07 -1.61 -0.00 -32.87 19.35 SYMC 16.39 15.75 14.82 14.41 0.04 0.17 -1.36 -0.00 -42.64 16.81 T 39.11 39.40 40.98 46.25 0.00 -0.10 1.29 0.00 -43.31 38.02 TDM 13.39 13.46 13.18 12.50 -0.09 -0.06 -0.75 -0.00 -64.29 14.37 TEK 49.44 49.09 47.51 45.24 -0.18 -0.18 -0.20 0.00 73.75 48.29 TER 29.41 26.53 24.30 22.37 1.20 1.12 10.34 -0.00 -40.19 26.60 TLAB 41.68 41.21 40.05 36.21 0.10 -0.00 4.54 0.00 -28.02 38.84 TNCR 39.99 33.72 29.66 26.21 2.66 2.44 19.67 0.01 24.34 35.77 TSS 27.76 27.73 27.20 24.92 -0.11 -0.05 0.53 -0.01 10.87 26.62 TXN 76.58 69.29 64.67 59.72 3.55 3.03 10.23 0.00 -25.82 72.03 UIS 6.89 6.90 6.81 6.77 -0.02 -0.03 1.12 -0.00 163.3 7.70 USRX 64.00 67.92 68.46 66.77 -2.46 -2.04 -4.53 -0.00 -24.44 64.25 USW 33.26 32.55 32.07 31.68 0.31 0.17 2.21 0.00 5.96 32.07 VAR 54.10 52.23 50.92 50.05 0.68 0.72 4.83 0.01 29.21 52.62 WDC 68.82 64.20 58.45 46.87 1.24 1.61 2.75 -0.00 -0.34 61.75 XLNX 44.94 42.19 40.51 38.31 1.41 1.17 7.59 0.00 -27.63 41.91 XRX 56.79 55.12 53.79 51.73 0.30 0.73 -0.87 -0.00 -9.83 58.34 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ======================================================= AAPL 62.00 51.05 40.26 22.98 -1.87 -10.61 32.06 -36.66 55 ADBE 78.86 75.04 49.63 80.50 3.80 -4.45 57.93 -41.77 50 ADCT 41.91 41.25 44.26 -171.7 -2.33 -2.68 48.23 -78.57 35 ADI 29.72 30.34 41.01 -135.6 -7.47 -8.33 41.87 -100.0 25 ADPT 68.30 56.97 43.78 -73.88 -10.08 -4.41 44.54 -69.44 50 AKLM 39.13 48.90 52.92 -35.32 -3.57 19.11 63.13 -53.84 50 AMAT 84.38 78.96 66.05 144.8 15.25 26.26 62.55 -17.24 80 AMD 75.58 64.15 56.43 34.54 3.04 22.07 68.65 -46.15 45 AMGN 57.33 44.02 58.91 176.3 5.18 6.01 61.15 -19.35 75 AMH 28.57 28.64 39.69 -91.94 -3.33 -9.37 49.42 -66.66 40 AMP 67.18 54.47 48.93 50.23 1.59 -3.34 40.83 -50.00 50 AMSY 56.09 54.59 41.18 29.46 -1.11 -8.29 22.65 -55.55 50 AOL 87.93 63.10 52.08 29.00 1.00 -5.04 62.29 -37.50 50 APCC 21.49 28.01 34.18 -127.0 -8.59 -30.07 51.39 -92.02 25 ASND 73.58 61.81 44.29 -48.97 -8.86 -4.63 23.36 -61.11 45 ASTA 50.00 40.88 47.60 -12.93 2.70 -3.79 61.34 -60.00 45 ATLI 13.97 13.53 48.84 -124.5 -3.75 8.01 23.74 -93.33 30 ATML 18.57 22.63 45.27 -161.7 -7.33 8.59 34.23 -86.95 25 AUD 82.81 71.97 55.29 163.5 7.83 -0.86 64.55 -12.50 65 BAY 81.81 60.57 41.06 -27.44 -8.52 -8.52 30.88 -64.86 45 BEL 90.21 88.34 66.58 102.0 7.18 11.61 68.59 -8.16 75 BGEN 80.18 80.34 63.94 107.0 0 25.15 55.79 -8.33 75 BLS 85.32 84.12 64.11 134.9 6.95 18.26 74.08 -25.53 75 BMCS 81.15 75.30 59.45 212.8 7.93 -3.29 53.13 -14.86 60 BORL 28.57 23.91 47.55 -82.35 1.00 -6.48 74.46 -83.33 45 BROD 56.25 51.55 39.94 -48.29 -5.22 -13.86 30.85 -85.71 40 CA 80.76 75.36 50.48 136.3 1.59 1.86 69.73 -25.80 65 CATP 43.25 36.88 41.80 -68.35 -10.48 -11.20 34.92 -67.85 45 COMS 26.44 18.50 26.29 -77.70 -33.46 -42.11 18.28 -85.03 30 CPQ 78.73 64.68 53.73 5.62 -2.06 4.89 55.54 -45.34 45 CRUS 33.33 33.16 36.38 -166.7 -4.06 -9.92 45.80 -81.81 25 CS 93.39 72.99 45.69 -13.58 -5.51 -4.81 48.68 -46.77 50 CSC 78.10 61.44 47.39 102.1 2.31 -11.94 48.69 -34.32 55 CSCC 26.63 24.22 28.27 -139.0 -15.52 -43.43 42.02 -96.47 25 CSCO 73.64 60.55 43.16 -57.07 -5.11 -8.74 35.35 -63.96 45 DBD 76.40 63.46 66.35 164.1 12.71 1.78 84.81 -4.76 85 DEC 50.00 43.53 40.85 -115.6 -11.07 -2.84 49.89 -89.74 30 DELL 93.22 83.62 67.26 214.7 8.95 19.16 62.97 -3.12 75 DIGI 50.00 42.74 55.49 -67.99 -3.76 17.76 37.86 -75.86 55 EMC 94.78 74.12 56.08 44.50 -2.87 8.57 57.82 -20.83 50 ERTS 75.30 62.47 51.28 168.1 3.14 -9.34 59.55 -44.44 55 FDC 73.61 71.29 53.59 84.17 -1.29 -0.32 41.14 -24.39 55 FISV 58.53 70.20 48.13 45.82 4.83 -3.75 36.32 -33.33 60 FON 62.50 74.22 61.88 65.08 7.23 8.25 77.23 -32.43 55 GART 49.47 46.03 40.00 -98.11 -7.67 -20.70 34.77 -67.10 40 GATE 91.19 84.25 58.61 162.3 4.79 18.63 43.89 -12.32 70 GIC 19.04 20.99 49.08 -100.0 -6.43 2.16 37.03 -80.00 45 GTE 74.64 79.85 60.52 100.3 8.75 9.06 63.09 -19.14 70 HON 74.50 75.75 64.25 94.33 4.34 13.85 73.97 -22.80 60 HWP 45.23 42.34 43.52 -109.4 -1.94 -6.71 53.53 -75.00 35 IBM 47.29 39.25 40.39 -68.10 -7.27 -11.04 46.14 -77.37 40 IFMX 19.04 17.64 37.27 -126.6 -15.08 -10.58 19.53 -81.15 30 INTC 66.66 51.74 54.77 -36.21 -0.16 6.92 53.82 -68.85 50 INTU 83.87 73.48 42.56 25.76 -3.86 -22.75 41.18 -50.98 50 KLAC 93.51 78.20 66.25 206.4 22.22 23.79 68.15 -11.53 85 KMAG 83.68 77.54 63.56 162.6 12.71 10.30 63.91 -22.41 75 LLTC 97.54 79.15 58.68 131.9 9.04 9.94 43.61 -5.26 75 LRCX 88.51 80.14 60.21 78.64 3.85 27.16 65.10 -18.46 55 LSI 66.66 57.61 52.29 9.73 4.33 6.85 49.79 -46.15 45 LU 82.75 82.25 63.85 156.8 6.46 12.71 63.82 -26.92 75 MCIC 41.93 52.16 57.33 15.97 3.24 6.71 62.04 -53.84 50 MOT 26.66 33.49 45.22 -104.9 -4.16 -4.70 37.62 -76.66 40 MSFT 64.70 58.31 56.50 -28.20 0.64 16.17 52.78 -64.28 55 MU 57.30 46.95 56.37 35.66 3.40 7.05 47.57 -46.34 45 NN 87.80 66.45 58.60 59.60 2.25 4.61 53.61 -25.00 50 NOVL 62.96 49.31 59.36 34.77 7.95 21.01 79.77 -50.00 45 NSCP 61.11 53.44 37.95 -19.95 -1.35 -20.49 42.26 -51.78 55 NSM 78.66 58.39 50.34 -21.81 -0.98 1.00 40.99 -50.00 40 ORCL 75.64 73.22 51.03 118.4 8.45 0 50.04 -26.19 65 PAC 81.25 79.96 65.18 118.6 4.61 12.23 73.16 -31.25 65 PAIR 68.42 59.51 59.39 135.2 3.79 20.14 45.39 -30.43 60 PCTL 23.97 31.07 32.70 -167.8 -11.18 -30.05 23.71 -76.19 35 PMS 56.25 56.26 60.55 79.81 9.17 2.50 63.70 -10.81 70 PMTC 79.22 72.30 57.52 159.9 7.66 6.71 64.17 -17.79 70 QNTM 73.17 62.14 67.26 82.60 9.62 25.59 77.18 -18.30 55 SBC 91.08 85.95 64.13 143.0 5.84 12.12 63.20 -21.05 70 SBYT 53.19 51.65 48.97 -73.62 -9.86 5.38 47.38 -65.38 45 SEG 90.60 78.85 60.54 91.01 6.97 13.73 44.12 -14.28 65 SFA 56.66 45.00 57.37 22.05 2.06 16.53 49.58 -46.66 50 SGI 61.40 41.32 48.47 -14.55 -5.06 0 26.45 -56.75 50 SNPS 45.52 39.42 42.28 -81.00 -11.79 -8.58 27.23 -77.41 45 STK 77.14 59.92 47.02 1.55 -1.83 -0.26 38.55 -44.68 45 SUNW 94.73 87.11 64.51 112.3 7.15 27.06 65.99 -10.00 80 SYBS 30.30 27.65 47.11 -75.21 1.45 -1.41 49.16 -76.47 45 SYMC 58.33 47.40 48.05 -23.03 1.57 -4.79 35.97 -63.15 50 T 81.39 74.34 55.16 108.6 1.92 1.92 62.84 -23.52 70 TDM 47.36 49.73 48.50 -32.59 -4.46 2.88 37.91 -58.33 45 TEK 51.02 47.15 49.15 8.98 1.27 -4.34 51.94 -47.36 50 TER 93.38 78.96 62.11 124.1 12.05 26.76 83.62 -11.36 75 TLAB 95.58 71.72 56.02 172.7 7.40 5.77 59.53 -7.31 65 TNCR 92.06 78.63 67.59 199.8 21.47 61.60 62.88 -14.97 90 TSS 87.50 75.26 51.75 9.48 -1.75 0.90 44.98 -50.00 45 TXN 92.54 84.00 68.26 112.2 16.48 20.14 58.17 -3.70 70 UIS 62.50 46.03 53.33 111.1 1.81 1.81 59.00 -50.00 55 USRX 36.01 31.15 43.44 -55.42 -7.69 -13.84 39.80 -58.71 50 USW 78.78 82.02 56.13 127.3 3.84 3.05 76.38 -40.74 75 VAR 80.59 57.24 66.24 145.0 3.45 6.90 63.33 -3.44 80 WDC 73.36 70.35 54.83 34.68 -0.17 4.30 63.30 -35.71 45 XLNX 82.92 72.86 60.63 129.0 11.20 19.30 51.49 -22.41 75 XRX 39.21 34.32 47.54 -69.78 -2.60 0.44 28.06 -83.33 35 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: --------------------------------------- ADBE AMP CA CSC FISV SGI STK SYMC TEK 30 DAY MOVING AVERAGE BULLISH CROSSOVER: ---------------------------------------- NSM TSS ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- AKLM DBD DIGI HON INTC MCIC MU PMTC ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- AMSY ASND CSCO STK AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- AAPL AKLM AMH AMSY AOL ASTA ATLI ATML BAY BGEN BORL CA CSCC NSCP ORCL SUNW SYBS SYMC T TDM AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- AMP CSC FON KLAC KMAG PAC PMTC TNCR USW BOLLINGER - ABOVE UPPER BAND ---------------------------- AMAT DBD DELL KLAC KMAG TNCR VAR BOLLINGER - BELOW LOWER BAND ---------------------------- APCC BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ AMP INTC MSFT BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- AKLM CCI BEARISH DIVERGENCE TREND ---------------------------- AKLM AMD CPQ DIGI INTC LSI MSFT MU QNTM SFA CCI BULLISH DIVERGENCE TREND ---------------------------- AAPL AMSY CSC CCI OVERBOUGHT CROSSOVER ------------------------ AMGN BGEN UIS VAR CCI OVERBOUGHT RE-CROSS ----------------------- ADBE AMP FON HON SEG TEK CCI OVERSOLD CROSSOVER ---------------------- ADCT ADI APCC CRUS CSCC DEC HWP CCI OVERSOLD RE-CROSS --------------------- AMH GIC XRX CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- DIGI INTC MCIC CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- AMH CRUS CSCO DEC GART DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- AMAT AMD EMC INTC MSFT NN SEG TNCR VAR WDC DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- AMSY ASTA EASE OF MOVEMENT UPSIDE CROSS ----------------------------- FISV NN GAP UPSIDE ---------- MU MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: ------------------------------------------------------- MCIC MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: ------------------------------------------------------- BGEN DELL INTU LLTC PMTC TLAB UIS MACD BEARISH DIVERGENCE TREND ----------------------------- AMD BMCS DELL EMC KLAC LLTC PMTC TLAB WDC MACD BULLISH DIVERGENCE TREND ----------------------------- AMSY MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- AMD BGEN CPQ DIGI EMC INTC LRCX LSI MSFT NN VAR WDC MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- AAPL AMSY CRUS MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- AMAT DELL DIGI EMC GATE INTC LLTC LSI MSFT NN PAIR SEG SFA TLAB TNCR VAR WDC XLNX MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- ASTA MOST OVERBOUGHT --------------- RSI STOCH CCI =========================== AMAT 66.0596 84.3866 144.810 BEL 66.5896 90.2174 102.052 BGEN 63.9449 80.1887 107.095 BLS 64.1100 85.3211 134.944 DBD 66.3519 76.4045 164.128 DELL 67.2666 93.2243 214.742 GTE 60.5280 74.6479 100.340 HON 64.2576 74.5098 94.3317 KLAC 66.2596 93.5115 206.410 KMAG 63.5623 83.6879 162.672 LU 63.8538 82.7586 156.887 PAC 65.1849 81.2500 118.631 SBC 64.1315 91.0891 143.032 SEG 60.5477 90.6077 91.0184 SUNW 64.5167 94.7368 112.305 TER 62.1129 93.3884 124.113 TNCR 67.5948 92.0668 199.833 TXN 68.2688 92.5466 112.226 VAR 66.2498 80.5970 145.037 XLNX 60.6349 82.9268 129.054 MOST OVERSOLD ------------- RSI STOCH CCI =========================== AMH 39.6918 28.5714 -91.9453 APCC 34.1834 21.4976 -127.098 CSCC 28.2722 26.6355 -139.007 IFMX 37.2787 19.0476 -126.642 PCTL 32.7066 23.9796 -167.816 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- CSC FISV NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- IFMX NEW HIGH 200 DAYS ----------------- AMAT DELL TXN NEW HIGH 90 DAYS ---------------- VAR NEW HIGH 14 DAYS ---------------- AMGN AUD DBD T TLAB UIS NEW LOW 200 DAYS ---------------- CSCC NEW LOW 90 DAYS --------------- CRUS NEW LOW 50 DAYS --------------- ADI APCC DEC NEW LOW 14 DAYS --------------- ADCT ATML XRX ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ BMCS ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ ASTA SYBS CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= PCTL 16.8750 15.8750 6.2992 1892200 1020197 85.4740 RSI BEARISH CROSSOVERS ---------------------- FON MCIC PAC SBC TNCR RSI BEARISH DIVERGENCE ---------------------- AMAT AMD CPQ EMC INTC LRCX LSI MSFT SEG TER TNCR WDC RSI BULLISH CROSSOVERS ---------------------- PCTL RSI OVERSOLD CROSSOVER ---------------------- CSCC STOCHASTIC BEARISH DIVERGENCE ----------------------------- CPQ DIGI INTC MSFT MU NN NOVL QNTM SFA VAR STOCHASTIC BEARISH RE-CROSS --------------------------- FON GTE USW STOCHASTIC BEARISH SIGNAL ------------------------- ADI BGEN HON MCIC TDM USW STOCHASTIC BULLISH DIVERGENCE ----------------------------- AAPL AMSY INTU NSCP PCTL STOCHASTIC BULLISH RE-CROSS --------------------------- BORL COMS STOCHASTIC BULLISH SIGNAL ------------------------- ATLI BORL IFMX PMTC USRX TRIX BEARISH CROSSOVER ---------------------- NOVL TRIX BEARISH DIVERGENCE TREND ----------------------------- AMD BMCS DELL EMC KLAC LLTC PMS PMTC TLAB USW WDC TRIX BULLISH CROSSOVER ---------------------- CSC LU TRIX BULLISH DIVERGENCE TREND ----------------------------- CRUS ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- AKLM AMD DIGI INTC LSI MCIC VAR ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- AMSY VOLUME 45 DAY HIGH ------------------ UIS VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % Above =========================== UIS 3266600 1239345 163.575 WILLIAMS' A/D BEARISH DIVERGENCE TREND -------------------------------------- AKLM LSI TLAB FUNDAMENTAL MODELS - January 3rd, 1997 ================== HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ------ ------- ----- -------- ADPT 55.80 38.09 44.22 32.14 122.08 ASND 227.13 255.13 284.58 28.09 251.56 ATML 78.67 61.41 66.09 29.82 69.44 CATP 81.31 88.96 55.97 28.95 67.02 COMS 71.32 53.29 45.56 34.09 545.88 CS 35.51 37.62 26.93 29.00 27.77 CSCC 281.33 256.12 161.58 45.97 198.56 DELL 46.41 45.66 42.62 43.94 92.27 EMC 95.43 68.61 27.28 28.62 27.38 GATE 28.37 46.36 35.36 34.70 48.31 ORCL 72.58 38.08 35.59 37.13 31.11 PMTC 61.13 64.77 48.54 34.22 25.66 TLAB 84.69 33.76 54.42 33.43 68.06 HIGH PRICE TO BOOK RATIO ------------------------ Price to Price to Price to book ratio CASH FLOW ratio sales ratio ---------- ---------- ---------- CSCC 59.74 166.80 0.43 CATP 33.47 98.21 0.24 NSCP 27.54 1,110.73 0.70 GART 26.87 63.64 0.10 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume 100's v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSc = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R *****SYMBOLS LISTINGS****** AAPL APPLE COMPUTER INC. ADBE ADOBE SYSTEMS INC ADCT ADC TELECOMMUNICATIONS INC ADI ANALOG DEVICES INC. ADPT ADAPTEC INC. AKLM AKLAIM ENTERTIANMRNT AMAT APPLIED MATERIALS INC. AMD ADVANCED MICRODEVICES AOL AMERICA ON-LINE AMGN AMGEN INC. AMH AMDAHL CORP. AMP AMP, INC. AMSY AMERICAN MANAGEMENT SYS. APCC AMERICAN POWER CONV. ASND ASCEND COMMINUCATIONS ASTA AST RESEARCH INC. ATLI ADVANCED TECHNOLOGIES INC. ATML ATMEL CORP. AUD AUTOMATIC DATA PROCESSING INC. BAY BAY NETWORKS INC. BEL BELL ATLANTIC CORP. BGEN BIOGEN, INC. BLS BELLSOUTH CORP. BMCS BMC SOFTWARE INC. BORL BORLAND INTERNATIONAL., INC BROD BRODERBUND SOFTWARE INC. CA COMPUTER ASSOCIATES INTERNATIONAL CATP CAMBRIDGE TECH. PARTNERS COMS 3COM CORP. CPQ COMPAQ COMPUTER CORP, CRUS CIRRUS LOGIC INC. CS CABLETRON SYSTEMS INC. CSC COMPUTER SCIENCES CORP. CSCC CASCADE COMMUNICATIONS CSCO CISCO SYSTEMS INC. DBD DIEBOLD INC. DEC DIGITAL EQUIPMENT CORP. DELL DELL COMPUTER DIGI DSC COMMUNICATIONS CORP. EDMK EDMARK CORP. EMC EMC CORP. ERTS ELECTRONIC ARTS INC. FDC FIRST DATA CORP. FISV FISERV INC. FON SPRINT CORP. GART GARTNER GROUP GATE GATEWAY 2000 GIC GENERAL INSTRUMENTS CO. GTE GTE CORP. HON HONEYWELL, INC HWP HEWLETT PACKARD CO. IBM INT'L BUSINESS MACHINES IFMX INFORMIX CORP. INTC INTEL CORP. INTU INTUIT INC. KLAC KLA INSTRUMENTS KMAG KOMAG INC. LLTC LINEAR TECHNOLOGY CORP. LRCX LAM RESEARCH CORP. LSI LSI LOGIC CORP. MCIC MCI TELECOMMUNICATIONS CORP. MOT MOTOROLA INC. MSFT MICROSOFT CORP. MU MICRON TECHNOLOGY INC. NN NEWBRIDGE NETWORKS NOVL NOVELL INC. NSCP NETSCAPE NSM NATIONAL SEMICONDUCTOR ORCL ORACLE CORPORATION PAC PACIFIC TELESIS PAIR PAIRGAIN TECHNOLOGY PCTL PICTURETEL CORP. PMS POLICY MANAGEMENT CORP. PMTC PARAMETRIC TECHNOLOGY QNTM QUANTUM CORP. SBC SOUTHWESTERN BELL CORP. SBYT SPECTRUM HOLOBYTE INC. SEG SEAGATE TECHNOLOGY INC. SFA SCIENTIFIC-ATLANTA INC. SGI SILICON GRAPHICS INC. SKEY SOFTKEY INTERNATIONAL INC. SNPS SYNOPSYS INC. STK STORAGE TECHNOLOGY CORP. SUNW SUN MICROSYSTEMS INC. SYBS SYBASE INC. SYMC SYMANTEC CORP. T AT&T CORP. TDM TANDEM COMPUTER INC. TEK TEKTRONIX INC. TER TERADYNE INC. TLAB TELLABS INC. TNCR TENCOR INSTRUMENTS TSS TOTAL SYSTEMS SERVICES INC. TXN TEXAS INSTRUMENTS INC. UIS UNISYS CORP. USRX U.S. ROBOTICS CORP. USW U.S. WEST INC. VAR VARIAN ASSOCIATES INC. WDC WESTERN DIGITAL XLNX XILINX INC. XRX XEROX CORP. ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to TECH 100 DAILY REPORT send E-mail to baccom@aol.com requesting to be placed on the TECH 100 DAILY REPORT mailing list. For an explanation of the technical indicators in the TECH 100 DAILY REPORT request the document TECH 100 DAILY MANUAL from baccom@aol.com ============================= WALL STREET CONSENSUS MONITOR ============================= WALL STREET CONSENSUS MONITOR Daily report tracks ideas from top market publications and analysts: Business Week, California Technology Stock letter, Dan Dorfman, Investors Business Daily, Medical Technology Stock Letter, Motley Fool, MPT Review by Louis Navelier, Nightly Business Report, Oberweis Report, OTC Insight by Jim Collins, Timer Digest, The Wall Street Journal, Valueline Investment Survey, Zacks Analyst Watch, and Zweig Performance Ratings Report. Includes: quotes, overbought/oversold indicators, trending indicators, technical alert conditions pointers, fundamental models, market wrap-up, specific company news briefs, earnings reports, and analyst ratings. Free trial subscription by E-mail available. To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free trial subscription to WSCM. ======== WEB SITE ======== Access to free delayed daily market reports, quotes, charts, fundamentals, and stock reports, and more at: http://members.aol.com/baccom ***END OF FILE***