Distribute Freely View with a non-proportional font ----------------------- ----===== TECH 100 DAILY REPORT =====---- ----------------------- Monday, February 24th, 1997 CONTENTS: MARKET WRAP-UP CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER SPECIFIC COMPANY NEWS BRIEFS FUNDAMENTAL MODELS INDICATORS LEGEND SYMBOLS LISTING FREE E-MAIL SUBSCRIPTION INFORMATION WEB SITE ADDRESS As of market close 2/21/97 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were mixed Friday but a Wall Street analyst issued a warning on technology stocks. The Dow Jones Industrial Average closed at 6931, up four points. For the week, the industrial average lost 57 points. The broader and more representative Standard and Poor's 500 index closed Friday at 801, down one point. Many technology stocks were weaker after an influential computer industry analyst said profits have probably peaked for the near term. Mark Specter of the Soundview Financial Corporation said heavy competition and price cutting will limit computer company earnings. The Scholastic Corporation's stock lost 40 percent of its value after the educational publishing firm warned that it will report a steep loss in the latest quarter. The Coca-Cola bottling Company, which bottles Coca-Cola products in the United States, reported a profit increase of more than 50 percent last year. The company says the popularity of the "Sprite" soft drink accounted for much of the growth. Coca-Cola says it will invest 100 million dollars to expand its presence in the former Soviet republic of Uzbekistan. Coke already has three bottling plants in Uzbekistan. A survey of American investors shows a majority believe stock prices will rise over the next 12 months. The survey, conducted for the National Association of Securities Dealers, shows a tremendous increase in the number of individual Americans who own stock directly or through mutual funds. The ownership percentage now is 43 percent, compared with 21 percent seven years ago. The survey also shows the vast majority are long-term investors with 54 percent saying they would not sell even if there was a sharp drop in stock prices. Share prices were mixed in trading Friday on European markets. Stock prices were down sharply in early trading on all major European markets, reflecting the shaky start on wall street. But they regained some of those losses later in the day. And one, Frankfurt, actually ended with a gain. In Frankfurt, the DAX-30 index closed up almost 12 points, about two-tenths of one percent. But prices were off in both London and Paris. London's FTSE-100 index finished down almost 20 points, four-tenths of one percent. And in Paris, the CAC-40 index lost 12 points, about one-half of one percent. On the London currency exchange, the U.S. dollar gained a little in value against the Japanese yen. But it was down against the British pound and the German mark. **********NEWS BRIEFS********* INDUSTRY NEWS Many technology stocks were weaker after an influential computer industry analyst said profits have probably peaked for the near term. Mark Specter, an analyst at Soundview Financial said heavy competition and price cutting will limit computer company earnings. Specter says that we will probably stop seeing any upside surprises on gross margins in the second quarter, which will result in the type of price cutting already enacted by Compaq. ADI ANALOG DEVICES INC. Hambrecht & Quist LLC has lowered its FY '97 earnings estimate for Analog Devices from $1.14 to $1.08 per share. AMGN AMGEN INC. Bear Stearns has raised its rating of Amgen from attractive to buy. AOL AMERICA ON-LINE The New York Post has reported that America Online us building in a "push" feature to its new service access software, which is expected to be launched in July. The feature allows for web site content to be automatically sent to the user's computer. ATLI ADVANCED TECHNOLOGIES INC. Advance Technology Labs has reported 4th quarter earnings of .78 per share. Same quarter year ago earnings was .86 per share. Wall Street estimates were for .75 per share. BAY BAY NETWORKS INC. Computer Retail Week has reported this week that Bay Networks is completing work on, and will unveil next week, a new network switch designed to greatly improve the speed of Internet protocol, and IPX network switching. BORL BORLAND INTERNATIONAL., INC Borland has announced that it will cut 300 jobs or 30 percent of its total work force. The company says it is part of a plan to return the company to profitability. IFMX INFORMIX CORP. Smith Barney has lowered its rating of Informix from high risk buy to high risk outperform. Fiscal year 1997 earnings estimate was lowered from .90 to .82 per share. PAIR PAIRGAIN TECHNOLOGY PairGain has announced that it has entered into an agreement to acquire switch maker Avidia Systems for $94 million in PairGain stock. STK STORAGE TECHNOLOGY CORP. Storage Technology has announced that its board of directors has authorized a stock repurchase plan to buy back up to 1.5 million of its 62 million shares outstanding. USW U.S. WEST INC. U.S. West's CEO Sol Trujillo told an investment conference that he expects near term double digit revenue growth, and 4 to 6% income growth. Trujillo warned that new competition for local customers will lead to some loss of share in certain markets. VAR VARIAN ASSOCIATES INC. Varian Associates has declared a quarterly dividend of .09 per share, raised from .08 per share, record date March 7th, payable April 1st. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== AAPL 17.000 17.000 16.000 16.375 1884700 -3.67 -0.62 15.06 ADBE 39.375 39.375 36.625 36.875 1092000 -6.34 -2.50 11.67 ADCT 32.375 32.750 29.500 30.500 1887200 -5.79 -1.87 138.8 ADI 23.000 23.000 22.250 22.375 1894700 -2.71 -0.62 93.41 ADPT 38.875 39.250 37.375 37.375 1223900 -3.85 -1.50 32.64 AKLM 4.500 4.937 4.625 4.937 466300 9.72 0.43 25.45 AMAT 53.000 53.187 50.125 50.625 4964900 -4.48 -2.37 27.38 AMD 36.375 36.375 34.750 34.750 1918500 -4.46 -1.62 -18.75 AMGN 60.875 63.125 61.750 62.750 5452600 3.08 1.87 283.3 AMH 11.125 11.125 10.875 11.000 145900 -1.12 -0.12 -52.79 AMP 39.250 39.500 39.000 39.250 395800 0 0 -45.76 AMSY 18.250 18.625 17.500 17.875 892600 -2.05 -0.37 236.7 AOL 34.625 34.875 33.875 34.875 1512900 0.72 0.25 -52.24 APCC 21.250 22.250 21.000 21.375 1179300 0.58 0.12 -34.28 ASND 62.500 64.250 59.250 59.750 4993800 -4.40 -2.75 73.77 ASTA 4.531 4.750 4.500 4.750 148200 4.82 0.21 -58.45 ATLI 34.750 35.750 34.500 34.875 57400.0 0.35 0.12 -30.33 ATML 38.437 38.500 36.750 37.250 3019600 -3.08 -1.18 -5.61 AUD 42.500 42.750 42.000 42.250 733100 -0.58 -0.25 78.32 BAY 19.625 19.500 18.625 19.000 3020700 -3.18 -0.62 -46.58 BEL 69.875 70.250 69.625 70.000 709000 0.17 0.12 34.35 BGEN 47.250 49.000 46.500 48.750 1199200 3.17 1.50 -52.18 BLS 46.375 46.875 46.125 46.625 1142400 0.53 0.25 44.16 BMCS 45.500 45.125 43.250 44.375 1138300 -2.47 -1.12 18.52 BORL 7.000 7.125 6.937 7.062 1036600 0.89 0.06 51.19 BROD 29.375 29.625 28.750 29.625 246200 0.85 0.25 -55.72 CA 46.875 47.125 46.375 46.375 1233400 -1.06 -0.50 38.13 CATP 23.500 25.250 23.500 24.000 659700 2.12 0.50 429.8 COMS 40.125 40.125 38.125 38.625 5309800 -3.73 -1.50 50.19 CPQ 82.625 80.375 78.750 79.750 4608700 -3.47 -2.87 101.1 CRUS 14.593 14.625 14.125 14.375 498800 -1.49 -0.21 -69.82 CS 31.375 31.125 29.625 30.125 1027900 -3.98 -1.25 65.41 CSC 72.625 72.625 71.375 71.500 264800 -1.54 -1.12 -53.94 CSCC 28.875 28.750 24.500 25.750 13957400 -10.82 -3.12 90.93 CSCO 63.000 62.750 57.875 58.375 24124800 -7.34 -4.62 421.1 DBD 42.875 43.625 43.000 43.000 118000 0.29 0.12 -66.28 DEC 33.875 34.000 33.250 33.625 1346100 -0.73 -0.25 -45.96 DELL 72.500 73.125 70.250 71.125 6173500 -1.89 -1.37 -46.76 DIGI 20.750 21.000 20.375 20.625 1465100 -0.60 -0.12 -55.61 EMC 37.750 37.875 36.875 37.000 717000 -1.98 -0.75 -24.35 ERTS 31.375 31.250 29.375 29.750 1253400 -5.17 -1.62 66.52 FDC 38.000 38.375 37.375 37.625 1398700 -0.98 -0.37 -23.91 FISV 34.687 34.875 34.500 34.750 104300 0.18 0.06 16.01 FON 43.500 44.250 43.000 44.250 1247900 1.72 0.75 -12.72 GART 28.750 29.750 27.750 29.250 854900 1.73 0.50 272.8 GATE 62.000 61.625 59.125 60.500 2980500 -2.41 -1.50 -20.56 GIC 23.750 24.125 23.750 24.125 1199600 1.57 0.37 -25.30 GTE 47.375 48.500 47.250 47.875 1380600 1.05 0.50 48.53 HON 73.000 73.750 73.000 73.375 330100 0.51 0.37 -7.01 HWP 55.875 56.000 55.375 55.750 3801100 -0.22 -0.12 54.70 IBM 141.25 140.87 137.12 137.62 6308500 -2.56 -3.62 104.8 IFMX 17.875 18.250 17.500 17.500 4443100 -2.09 -0.37 -18.62 INTC 149.87 149.64 145.37 146.37 15928300 -2.33 -3.50 48.59 INTU 26.000 25.750 24.375 24.750 631500 -4.80 -1.25 15.11 KLAC 44.125 44.000 42.125 42.750 1855700 -3.11 -1.37 18.90 KMAG 31.250 31.375 30.250 30.500 394600 -2.40 -0.75 -94.37 LLTC 45.125 44.875 42.625 43.000 1676300 -4.70 -2.12 150.7 LRCX 40.125 40.000 38.625 38.875 809300 -3.11 -1.25 -17.67 LSI 32.500 32.250 31.500 31.500 824400 -3.07 -1.00 -64.46 LU 59.250 59.250 57.375 57.625 1981100 -2.74 -1.62 11.46 MCIC 35.500 35.812 35.375 35.500 2432200 0 0 -42.18 MOT 59.750 60.125 58.625 59.125 3333900 -1.04 -0.62 -12.10 MSFT 95.250 95.375 94.000 95.000 7631400 -0.26 -0.25 -51.37 MU 34.875 35.125 34.000 34.375 2789400 -1.43 -0.50 -62.99 NN 33.125 33.750 32.750 33.000 851100 -0.37 -0.12 -46.27 NOVL 12.437 12.500 11.875 12.125 2473900 -2.51 -0.31 -3.48 NSCP 33.750 34.125 30.000 30.625 3404900 -9.25 -3.12 -8.99 NSM 26.500 26.500 25.875 26.000 1049400 -1.88 -0.50 -46.27 ORCL 41.750 42.000 40.375 40.875 5976500 -2.09 -0.87 26.86 PAC 40.875 40.875 40.500 40.750 737100 -0.30 -0.12 88.70 PAIR 39.125 39.250 35.375 36.125 1700400 -7.66 -3.00 -7.52 PCTL 16.250 16.500 16.125 16.500 336200 1.53 0.25 -59.92 PMS 45.750 45.250 44.875 44.875 24200.0 -1.91 -0.87 -21.17 PMTC 59.375 59.750 56.125 56.500 1252900 -4.84 -2.87 -16.07 QNTM 42.500 43.250 42.250 42.312 2516600 -0.44 -0.18 22.64 SBC 57.000 57.000 56.375 56.750 727700 -0.43 -0.25 33.91 SBYT 8.000 8.062 7.500 7.562 359300 -5.46 -0.43 -15.59 SEG 52.375 53.250 51.375 51.500 2287400 -1.67 -0.87 -14.44 SFA 17.875 17.875 17.625 17.750 225100 -0.69 -0.12 -75.86 SGI 24.625 24.875 24.250 24.500 755800 -0.50 -0.12 -68.51 SNPS 34.000 37.250 33.750 37.250 1552100 9.55 3.25 1241. STK 45.750 47.000 45.875 46.375 405200 1.36 0.62 26.46 SUNW 33.625 33.500 32.625 33.000 4895200 -1.85 -0.62 -63.77 SYBS 16.625 16.750 15.625 16.000 823400 -3.75 -0.62 19.55 SYMC 15.875 15.875 15.125 15.375 508500 -3.14 -0.50 -84.09 T 39.875 40.375 39.625 39.875 3711600 0 0 -9.48 TDM 13.375 13.500 13.250 13.375 195400 0 0 -54.15 TEK 49.375 49.500 49.000 49.500 85900.0 0.25 0.12 -23.91 TER 31.625 31.000 30.250 30.375 971700 -3.95 -1.25 29.62 TLAB 43.437 43.750 42.125 42.500 1430400 -2.15 -0.93 -0.53 TNCR 42.250 42.250 40.000 40.750 395500 -3.55 -1.50 -43.42 TSS 29.375 29.625 29.250 29.375 9500.00 0 0 -24.60 TXN 81.625 81.000 79.125 79.375 1294400 -2.75 -2.25 -51.10 UIS 6.750 6.875 6.625 6.750 1178500 0 0 58.42 USRX 60.500 61.125 56.375 56.375 5496800 -6.81 -4.12 175.1 USW 33.875 35.625 34.500 35.500 3027400 4.79 1.62 317.2 VAR 57.625 57.625 57.125 57.250 208200 -0.65 -0.37 226.8 WDC 73.875 74.500 70.500 70.625 973200 -4.39 -3.25 -44.14 XLNX 45.625 45.625 42.750 43.375 1930600 -4.93 -2.25 93.36 XRX 57.250 57.500 56.500 56.875 1350900 -0.65 -0.37 -26.76 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== AAPL 16.60 18.43 20.01 22.78 -0.43 -0.72 -3.67 0.00 -21.88 15.46 ADBE 37.97 38.02 37.83 38.48 0.13 -0.09 -2.70 -0.00 -3.78 40.25 ADCT 34.01 34.65 33.77 30.41 -0.72 -0.20 -11.74 -0.01 94.47 35.08 ADI 25.00 25.93 25.13 23.27 -0.96 -0.48 -13.12 -0.00 -2.60 26.29 ADPT 39.06 39.17 37.15 32.81 -0.74 -0.44 -5.72 -0.00 -36.03 35.65 AKLM 4.88 4.93 5.37 7.36 0.00 0.06 1.23 -0.00 57.62 5.63 AMAT 50.24 44.39 40.35 37.06 2.47 2.36 4.99 -0.00 -16.77 46.78 AMD 34.22 30.87 27.56 23.49 1.12 1.15 4.39 -0.00 -11.05 31.68 AMGN 58.50 57.44 57.73 57.46 1.07 0.48 8.79 0.00 93.63 54.99 AMH 11.12 11.42 11.29 10.83 -0.17 -0.22 -2.47 -0.00 -57.25 10.55 AMP 39.60 39.47 39.09 39.20 -0.18 -0.08 -1.25 -0.00 -41.59 38.53 AMSY 21.08 23.70 25.35 26.00 -1.01 -0.82 -18.42 -0.00 89.41 23.68 AOL 36.23 35.90 35.05 35.82 -0.35 -0.05 -4.44 -0.00 -26.09 39.32 APCC 23.51 25.13 23.71 19.98 -1.53 -0.99 -13.51 -0.00 -43.09 27.91 ASND 64.34 66.75 65.99 61.06 -1.91 -1.31 -9.26 -0.00 19.36 65.00 ASTA 4.73 4.79 4.86 5.53 -0.04 -0.02 -0.49 -0.00 -26.83 5.20 ATLI 33.29 32.03 31.62 30.81 0.63 0.49 6.38 -0.01 -43.11 31.84 ATML 40.21 38.72 36.38 33.48 -0.23 0.59 -7.61 -0.00 -10.30 44.08 AUD 42.39 42.41 42.27 41.28 0.04 -0.07 -0.28 -0.00 -7.82 41.13 BAY 20.05 21.47 22.40 24.99 -0.73 -0.67 -8.01 -0.00 4.47 20.37 BEL 69.49 66.67 64.89 63.27 1.22 1.24 2.20 0.00 -22.88 69.47 BGEN 48.02 44.65 42.18 38.10 1.33 1.55 3.93 -0.00 -5.71 45.75 BLS 45.42 42.96 41.76 40.51 1.18 1.12 4.89 0.00 -25.04 43.28 BMCS 45.12 44.60 43.34 39.11 0.14 0.01 -1.42 -0.00 -18.47 40.63 BORL 6.52 6.43 6.65 8.20 0.06 0.02 9.13 -0.00 104.0 7.82 BROD 30.38 31.08 31.06 34.11 -0.61 -0.57 -4.07 -0.00 -38.03 31.67 CA 47.25 49.78 52.07 51.90 -0.33 -0.66 -2.51 -0.00 -48.65 49.37 CATP 27.25 29.63 29.85 27.92 -1.60 -1.10 -15.88 -0.00 45.49 29.25 COMS 45.95 59.66 62.04 58.63 -7.86 -7.22 -26.23 -0.00 -46.75 43.44 CPQ 82.28 79.94 76.44 68.11 0.65 0.96 -2.40 -0.00 7.56 77.48 CRUS 14.96 16.11 16.89 18.84 -0.43 -0.41 -6.19 -0.00 -53.17 15.30 CS 31.73 33.70 34.20 34.26 -0.97 -0.99 -7.44 -0.00 -27.07 32.12 CSC 71.87 74.56 75.46 74.79 -0.93 -1.57 -1.67 0.00 -41.23 67.98 CSCC 34.12 47.39 54.34 57.35 -6.11 -5.83 -34.19 -0.00 138.6 34.26 CSCO 63.46 65.48 64.58 59.98 -1.63 -1.25 -9.87 -0.00 86.90 65.37 DBD 57.34 58.93 58.06 53.68 -1.63 -0.02 -26.55 -0.09 -29.00 65.75 DEC 34.83 35.74 36.30 39.42 -0.62 -0.42 -4.82 -0.00 -18.55 36.45 DELL 69.17 62.40 56.36 45.15 2.84 2.41 6.37 0.00 11.45 64.89 DIGI 21.73 20.64 20.58 23.53 0.23 0.58 -4.08 -0.00 -33.64 23.30 EMC 37.22 35.17 32.53 27.97 0.54 0.60 0.61 -0.00 -57.50 34.76 ERTS 31.74 32.50 32.70 32.20 -0.43 -0.32 -7.29 -0.00 16.49 34.75 FDC 37.73 37.78 38.23 38.07 0.22 0.06 0.15 0.00 -58.13 35.46 FISV 35.14 35.62 35.71 34.54 -0.17 -0.17 -1.54 0.00 -61.04 33.69 FON 42.98 41.23 40.70 40.17 1.05 0.87 5.00 0.00 18.74 44.87 GART 31.51 34.20 34.53 33.29 -1.70 -1.30 -11.04 -0.00 21.00 31.55 GATE 61.26 58.25 55.44 48.78 1.35 1.27 0.57 -0.00 3.06 56.94 GIC 23.93 23.45 23.47 24.60 0.13 0.22 1.30 0.00 18.58 24.95 GTE 47.52 45.78 44.71 43.43 0.82 0.81 2.19 -0.00 -31.86 46.87 HON 73.50 70.38 67.94 62.81 1.37 1.49 1.39 -0.00 -22.64 76.55 HWP 52.99 52.15 51.18 49.28 0.50 -0.05 5.93 -0.00 -12.56 49.17 IBM 145.7 150.2 146.1 133.8 -3.91 -3.07 -7.54 -0.01 25.93 146.0 IFMX 19.25 20.98 21.86 23.38 -0.97 -0.73 -12.63 -0.00 -12.67 19.48 INTC 152.9 144.9 133.8 112.2 1.47 3.12 -3.43 -0.00 22.92 158.6 INTU 27.30 30.30 31.93 36.56 -1.56 -1.47 -13.43 -0.00 7.48 29.12 KLAC 43.51 39.68 36.14 32.01 1.51 1.37 1.10 -0.00 -14.25 40.29 KMAG 30.58 29.20 28.52 27.91 0.84 0.63 1.95 -0.00 -43.63 27.92 LLTC 46.83 45.85 43.83 40.74 -0.07 0.40 -8.23 -0.00 49.56 50.12 LRCX 38.84 35.65 33.48 33.43 1.24 1.34 2.82 -0.00 -49.31 34.35 LSI 32.66 31.66 30.33 29.75 0.13 0.38 -3.16 -0.00 -63.87 34.29 LU 56.89 52.99 50.32 45.12 1.87 1.73 4.08 0.00 -16.93 53.83 MCIC 35.81 34.10 32.38 29.99 0.50 0.68 0.32 0.00 -30.46 37.50 MOT 63.21 62.43 60.11 58.69 -0.84 0.07 -7.34 -0.00 -19.09 65.89 MSFT 97.22 90.99 84.77 74.19 1.70 2.74 -0.74 -0.00 -12.61 100.1 MU 33.87 32.70 31.77 32.31 0.58 0.48 2.90 -0.00 -49.75 31.82 NN 33.11 32.23 31.68 30.19 0.31 0.39 0.47 -0.00 -11.23 31.30 NOVL 11.80 11.07 10.93 11.56 0.37 0.37 5.48 -0.00 -36.17 11.15 NSCP 35.65 42.29 45.24 47.74 -2.89 -2.99 -19.55 -0.00 39.63 37.65 NSM 25.54 25.02 23.83 21.77 0.12 -0.00 2.12 -0.00 -29.04 23.12 ORCL 40.62 41.54 41.93 40.18 -0.07 -0.41 0.36 0.00 -9.59 38.74 PAC 40.03 38.16 37.01 35.22 0.88 0.82 3.64 -0.00 -14.92 39.81 PAIR 39.04 36.86 35.43 31.56 0.75 1.21 -5.87 -0.00 47.76 42.75 PCTL 17.86 21.64 24.56 28.60 -1.57 -1.55 -13.87 -0.00 -71.13 17.85 PMS 45.27 43.96 42.84 42.93 0.40 0.43 -0.14 0.06 -12.40 44.16 PMTC 58.68 56.68 54.59 49.73 0.68 0.78 -2.77 -0.00 17.09 62.00 QNTM 39.68 34.09 30.26 25.35 2.51 2.37 12.47 0.00 -18.53 36.18 SBC 55.86 53.57 52.34 51.33 1.13 1.01 3.28 0.00 -35.42 54.64 SBYT 8.44 8.03 7.43 7.24 -0.06 0.14 -10.80 -0.00 23.02 9.24 SEG 50.93 46.39 42.37 36.17 1.71 1.71 4.01 0.00 -9.37 47.11 SFA 18.23 17.26 16.65 16.30 0.34 0.50 -0.99 -0.00 -55.88 19.16 SGI 25.41 25.39 24.74 25.07 -0.36 -0.19 -4.64 -0.00 -40.05 25.75 SNPS 39.08 41.87 42.52 41.42 -1.64 -1.20 -7.79 -0.01 123.6 42.23 STK 46.78 47.33 46.08 41.75 -0.60 -0.52 -1.90 -0.01 3.18 48.30 SUNW 33.46 31.59 30.74 28.89 0.89 1.01 0.86 0.00 -13.85 35.00 SYBS 17.14 17.56 17.77 19.65 -0.29 -0.16 -7.91 -0.00 4.82 19.08 SYMC 16.02 15.72 14.88 14.52 -0.14 0.01 -4.65 -0.00 -52.19 16.37 T 39.50 39.49 40.90 45.99 0.18 0.04 1.29 0.00 -27.24 38.67 TDM 13.41 13.46 13.20 12.54 -0.06 -0.06 -0.66 -0.00 -43.45 14.25 TEK 49.47 49.15 47.68 45.43 -0.12 -0.15 -0.15 -0.00 -1.81 48.47 TER 30.19 27.22 24.89 22.77 1.21 1.20 4.03 -0.00 -19.86 27.71 TLAB 42.45 41.55 40.35 36.52 0.42 0.23 0.89 0.00 -13.40 39.80 TNCR 41.28 35.11 30.81 26.98 2.44 2.58 3.82 -0.00 -63.61 38.23 TSS 28.52 27.99 27.40 25.10 0.28 0.09 3.77 0.01 -71.00 27.18 TXN 78.58 71.06 66.09 60.62 3.42 3.35 4.76 0.00 -44.22 77.15 UIS 6.88 6.89 6.81 6.76 -0.03 -0.02 -2.26 -0.00 -19.62 7.63 USRX 62.05 66.71 67.72 66.54 -2.71 -2.32 -12.26 -0.00 13.74 64.00 USW 33.74 32.81 32.26 31.81 0.46 0.30 6.36 0.00 158.6 32.74 VAR 55.47 52.97 51.46 50.34 1.15 0.90 4.96 0.01 -2.56 53.18 WDC 70.65 65.52 59.70 47.92 1.74 1.68 2.03 -0.01 -19.00 64.08 XLNX 45.04 42.65 40.92 38.68 1.00 1.20 -1.85 -0.00 -7.88 48.75 XRX 56.82 55.37 54.05 51.94 0.24 0.45 0.49 -0.00 10.46 55.30 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ======================================================= AAPL 60.37 71.84 43.25 27.05 6.50 -2.23 42.90 -54.54 55 ADBE 54.65 67.78 46.37 -0.57 1.02 -1.50 50.46 -60.00 45 ADCT 17.70 22.24 33.37 -202.0 -13.16 -12.85 31.16 -87.87 15 ADI 36.18 32.59 33.15 -130.5 -19.73 -19.73 13.16 -79.71 30 ADPT 54.08 49.73 44.15 -62.28 -9.70 -10.74 42.94 -74.64 45 AKLM 26.31 22.37 51.26 -73.09 -1.25 1.28 48.05 -46.66 40 AMAT 47.91 61.92 56.73 38.04 8.87 12.18 52.64 -32.75 55 AMD 71.59 76.02 56.66 95.69 2.58 2.96 61.13 -37.20 50 AMGN 95.83 92.22 72.00 223.2 9.36 13.06 69.44 -4.76 85 AMH 61.90 64.56 43.59 -13.72 -1.12 -9.27 45.26 -55.55 50 AMP 12.50 23.41 46.27 -48.19 -2.48 -7.37 36.34 -66.66 40 AMSY 8.88 21.22 18.80 -283.0 -18.75 -18.75 29.71 -93.02 10 AOL 23.40 38.45 44.63 -94.60 -12.53 -15.71 42.17 -76.78 50 APCC 25.40 20.32 36.08 -77.02 -17.78 -27.54 50.58 -82.92 30 ASND 32.83 46.75 38.42 -127.8 -9.89 -13.24 28.73 -76.31 40 ASTA 28.12 28.89 49.03 -88.51 -5.00 0 25.64 -60.00 45 ATLI 67.54 60.85 66.12 152.7 4.88 13.87 72.19 -34.21 60 ATML 21.21 19.32 39.59 -136.6 -15.34 -4.48 22.71 -94.80 30 AUD 44.73 60.92 49.01 7.88 0.29 -3.97 66.89 -41.66 50 BAY 33.33 47.79 33.47 -98.59 -8.43 -22.44 28.89 -87.09 40 BEL 34.78 47.24 60.43 27.79 2.00 5.66 52.58 -28.94 45 BGEN 42.21 48.83 57.79 7.56 2.90 12.39 47.53 -21.73 55 BLS 43.33 51.24 63.04 79.74 3.32 12.01 64.50 -17.02 65 BMCS 34.83 46.11 47.92 -9.48 3.80 -5.58 52.68 -50.00 45 BORL 72.72 57.80 62.59 178.4 7.61 4.62 81.93 -15.78 75 BROD 34.93 38.48 42.72 -81.22 -4.43 -14.13 45.64 -76.66 50 CA 29.41 48.43 44.34 -55.91 -0.26 3.05 62.05 -68.57 50 CATP 11.11 17.93 33.16 -147.4 -22.58 -27.27 24.88 -91.42 20 COMS 28.89 37.77 23.73 -64.78 -34.25 -46.63 14.07 -94.60 25 CPQ 44.65 58.51 46.29 -100.5 -5.76 0.63 43.75 -75.58 45 CRUS 24.26 23.28 34.01 -127.9 -7.25 -11.53 32.05 -85.71 25 CS 47.54 63.48 38.17 -76.76 -8.01 -14.84 38.63 -71.18 50 CSC 46.61 62.15 46.29 23.30 -0.69 -7.89 51.16 -42.25 50 CSCC 11.94 16.19 21.82 -187.6 -31.78 -50.36 17.95 -91.93 5 CSCO 36.58 52.87 36.90 -143.3 -13.03 -17.05 33.37 -94.59 25 DBD 9.26 32.24 21.95 -232.4 -29.65 -29.07 85.28 -98.37 25 DEC 40.25 37.34 40.68 -107.6 -7.87 -8.50 29.46 -82.05 35 DELL 67.82 78.39 60.51 65.28 10.05 9.00 57.13 -30.23 65 DIGI 10.12 16.03 44.31 -181.2 -12.46 -2.94 27.99 -92.85 20 EMC 41.66 58.66 51.26 9.44 -1.66 -1.33 56.18 -43.39 55 ERTS 18.34 29.80 39.29 -145.6 -6.66 -12.82 44.72 -93.02 15 FDC 42.10 59.23 50.29 28.93 7.50 2.38 53.68 -36.36 50 FISV 21.05 22.36 45.38 -36.33 1.45 -5.76 36.96 -45.45 45 FON 67.24 70.05 65.10 65.88 7.92 11.67 74.93 -12.82 65 GART 26.64 24.07 36.55 -126.6 -14.59 -18.18 38.47 -68.11 35 GATE 40.69 58.63 51.13 -1.98 4.08 8.76 47.20 -52.12 60 GIC 56.25 55.21 53.79 1.12 -1.53 4.89 50.09 -42.85 55 GTE 25.00 41.39 56.05 23.20 2.40 6.38 59.35 -40.00 50 HON 15.06 30.95 54.91 -16.66 2.62 8.10 60.43 -48.14 45 HWP 83.82 80.76 61.76 141.2 7.21 2.52 54.46 -20.58 70 IBM 8.99 23.12 32.56 -160.5 -10.41 -16.84 24.65 -97.53 20 IFMX 15.68 16.72 31.92 -130.5 -15.15 -24.32 9.42 -100.0 20 INTC 16.43 28.19 42.72 -172.2 -11.15 2.80 35.43 -94.90 20 INTU 12.08 27.16 32.59 -176.6 -12.00 -28.77 30.59 -92.85 15 KLAC 37.50 55.67 51.62 3.41 5.23 7.21 59.80 -53.33 55 KMAG 44.14 59.42 53.09 22.44 6.08 3.82 64.57 -44.82 60 LLTC 15.10 36.40 38.40 -198.1 -12.46 -14.21 27.05 -95.00 25 LRCX 60.71 65.33 53.30 28.28 2.64 11.87 50.83 -33.87 60 LSI 10.71 28.08 45.60 -122.4 -4.90 -5.61 36.43 -79.48 40 LU 58.65 69.44 59.26 56.21 3.82 11.35 56.30 -38.70 60 MCIC 5.55 11.71 52.69 -89.03 -0.69 1.42 53.43 -76.19 50 MOT 22.03 22.64 35.86 -157.5 -12.56 -13.84 26.65 -92.50 25 MSFT 14.28 24.18 49.07 -151.0 -7.87 10.46 31.97 -89.47 25 MU 58.13 66.14 55.07 49.45 0.36 7.00 59.65 -36.84 60 NN 39.28 50.42 51.32 4.49 -4.00 0.76 39.24 -47.22 50 NOVL 59.52 62.99 59.76 84.23 2.10 23.56 58.48 -46.66 55 NSCP 16.80 32.15 26.51 -245.5 -17.78 -26.86 29.19 -92.85 15 NSM 83.05 84.58 53.19 63.91 -0.47 -3.25 44.03 -35.00 50 ORCL 55.55 59.41 50.44 56.87 2.50 -0.90 64.88 -35.00 50 PAC 64.10 64.87 66.16 74.10 3.16 10.13 60.27 -21.42 60 PAIR 22.72 36.00 43.55 -173.7 -11.34 17.00 38.11 -89.83 30 PCTL 40.00 37.96 33.22 -96.97 -11.40 -17.50 29.45 -81.57 35 PMS 35.71 44.72 50.01 -101.9 -0.55 -0.55 41.12 -70.00 50 PMTC 42.50 57.92 46.36 -45.94 -0.87 -1.31 58.87 -73.33 45 QNTM 87.74 87.56 70.95 150.7 7.29 34.86 75.32 -12.50 80 SBC 63.04 69.47 63.12 67.02 2.94 9.66 41.48 -18.42 70 SBYT 4.08 13.43 35.70 -167.7 -20.39 -14.78 31.79 -97.05 30 SEG 44.80 61.64 56.49 56.78 3.00 6.18 39.81 -42.22 60 SFA 25.80 42.79 48.84 -162.4 -6.57 10.07 26.48 -92.85 40 SGI 41.07 51.22 40.44 -81.31 -9.67 -9.25 18.65 -80.64 40 SNPS 24.81 21.51 41.88 -143.0 -11.30 -10.77 23.26 -67.81 35 STK 46.06 51.05 46.07 -12.18 -2.87 -7.48 35.70 -48.83 40 SUNW 31.39 45.36 52.23 -57.04 1.53 6.23 60.92 -61.53 45 SYBS 18.18 16.45 35.96 -219.8 -12.32 -11.72 33.02 -88.88 15 SYMC 42.85 41.13 42.99 -103.2 -12.14 -9.55 40.31 -81.81 35 T 36.58 52.51 55.71 75.36 1.59 3.90 55.87 -37.50 55 TDM 64.28 70.26 48.35 17.77 0 3.88 33.54 -50.00 50 TEK 44.44 44.08 49.28 -18.27 -0.75 -0.25 42.59 -47.36 50 TER 51.31 64.63 55.57 24.24 0.82 22.72 73.55 -39.21 50 TLAB 57.92 71.90 51.52 47.61 1.19 -3.13 58.54 -37.50 60 TNCR 42.30 58.77 54.57 5.30 4.82 9.76 56.57 -53.47 55 TSS 70.00 76.52 60.66 109.3 8.79 -1.67 66.84 -24.13 65 TXN 42.85 60.69 58.94 30.00 3.75 19.58 43.37 -47.42 50 UIS 23.07 32.74 42.55 -134.6 -1.81 -6.89 48.42 -80.00 35 USRX 18.18 32.91 33.08 -146.4 -12.68 -16.01 37.23 -100.0 25 USW 50.00 48.06 64.55 145.0 7.57 4.02 64.32 -3.22 75 VAR 87.12 87.80 67.10 121.0 4.09 11.70 63.67 -15.90 80 WDC 61.57 71.55 53.06 66.47 3.10 0.89 56.73 -42.74 55 XLNX 24.10 41.32 47.82 -57.55 0.87 1.46 35.64 -74.13 50 XRX 64.28 60.14 52.50 12.31 -1.51 0.88 35.98 -55.17 50 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: --------------------------------------- ADBE AUD BMCS CPQ LSI ORCL PAIR PMTC SFA XLNX 30 DAY MOVING AVERAGE BULLISH CROSSOVER: --------------------------------------- AKLM ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- FDC LRCX PMTC ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- AMH ASND AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- AOL ATML AUD BEL CA DEC FDC FISV HON IBM IFMX MSFT MU PCTL SFA T TDM TEK TLAB XRX AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- ADBE FON GART SNPS USW WDC BOLLINGER - ABOVE UPPER BAND ---------------------------- AMGN BORL USW BOLLINGER - BELOW LOWER BAND ---------------------------- ADCT ADI AMSY CSCC DBD ERTS LLTC MOT NSCP PAIR SBYT SYBS USRX BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ ADBE BMCS CA EMC GATE PMTC SUNW XLNX BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- BGEN TEK CCI BEARISH DIVERGENCE TREND ---------------------------- BGEN PMS CCI OVERBOUGHT CROSSOVER ------------------------ USW CCI OVERBOUGHT RE-CROSS ----------------------- AAPL AMD DELL LU NOVL ORCL TXN WDC CCI OVERSOLD CROSSOVER ---------------------- ASND CPQ CSCO DEC ERTS LSI PAIR PMS SYMC UIS USRX CCI OVERSOLD RE-CROSS --------------------- AKLM AOL APCC ASTA PCTL CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- ADI AKLM AMH CRUS CS DBD DEC NSCP DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- AMAT BGEN EMC NN PMS PMTC SEG TEK TNCR WDC XLNX DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- DBD EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- AMAT AMP BGEN DBD INTC KMAG TEK EASE OF MOVEMENT UPSIDE CROSS ----------------------------- TLAB GAP DOWNSIDE ------------ BMCS CPQ PMS TER GAP UPSIDE ---------- AMGN USW MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: ------------------------------------------------------- AMD BEL ERTS FISV PMS PMTC TNCR UIS XLNX MACD BEARISH DIVERGENCE TREND ----------------------------- AMD EMC NSM TEK WDC MACD BULLISH DIVERGENCE TREND ----------------------------- AMSY CRUS MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- AMD BGEN EMC LRCX MU NN NSM SEG TER TNCR MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- FISV MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- AMAT BGEN EMC GATE LRCX NN NSM SBC SEG TEK TNCR TXN WDC XLNX MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- AMH DBD MOST OVERBOUGHT --------------- RSI STOCH CCI =========================== AMGN 72.0022 95.8333 223.251 BORL 62.5985 72.7273 178.431 HWP 61.7673 83.8235 141.265 QNTM 70.9531 87.7451 150.785 VAR 67.1087 87.1287 121.069 MOST OVERSOLD ------------- RSI STOCH CCI =========================== ADCT 33.3769 17.7083 -202.049 AMSY 18.8001 8.8889 -283.088 ATML 39.5984 21.2121 -136.693 CATP 33.1618 11.1111 -147.421 CRUS 34.0178 24.2647 -127.942 CSCC 21.8268 11.9403 -187.665 DBD 21.9530 9.2683 -232.434 ERTS 39.2995 18.3486 -145.673 GART 36.5537 26.6467 -126.682 IBM 32.5637 8.9947 -160.525 IFMX 31.9211 15.6863 -130.547 INTU 32.5958 12.0879 -176.642 LLTC 38.4072 15.1079 -198.180 MOT 35.8678 22.0339 -157.576 NSCP 26.5168 16.8000 -245.511 SBYT 35.7051 4.0816 -167.742 SYBS 35.9657 18.1818 -219.877 USRX 33.0896 18.1818 -146.444 NEW HIGH 200 DAYS ----------------- USW NEW HIGH 50 DAYS ---------------- AMGN BORL NEW LOW 200 DAYS ---------------- AMSY CSCC IFMX INTU NSCP NEW LOW 90 DAYS --------------- CRUS SYBS USRX NEW LOW 50 DAYS --------------- ADI IBM NEW LOW 14 DAYS --------------- ADCT ASND ATML DIGI ERTS INTC LLTC LSI MOT MSFT PAIR PMS SBYT SFA UIS ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ BEL BMCS FDC T ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ AKLM BROD DBD FISV CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE ---------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= ADCT 30.5000 32.3750 -5.7915 1887200 966279 95.3059 CSCC 25.7500 28.8750 -10.8225 13957400 4942779 182.380 CSCO 58.3750 63.0000 -7.3413 24124800 10889609 121.540 CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= SNPS 37.2500 34.0000 9.5588 1552100 592418 161.994 RSI BEARISH CROSSOVERS ---------------------- VAR RSI BEARISH DIVERGENCE ---------------------- AMAT AMD EMC KLAC LRCX NN PMS PMTC SEG TER TNCR RSI OVERBOUGHT CROSSOVER ------------------------ AMGN RSI OVERSOLD CROSSOVER ---------------------- NSCP STOCHASTIC BEARISH DIVERGENCE ----------------------------- TEK STOCHASTIC BEARISH RE-CROSS --------------------------- AAPL ADBE AMD DELL LU TDM TLAB WDC STOCHASTIC BEARISH SIGNAL ------------------------- AAPL ADBE AMD AMH COMS CSC CSCO FON MU NOVL NSM TDM VAR WDC STOCHASTIC BULLISH DIVERGENCE ----------------------------- AMH BAY CS INTU NSCP TDM STOCHASTIC BULLISH RE-CROSS --------------------------- AKLM APCC ASTA ATML FISV GART SNPS STOCHASTIC BULLISH SIGNAL ------------------------- ADPT AKLM ATML CRUS GART SNPS SYBS SYMC TEK USW TRIX BEARISH CROSSOVER ---------------------- DBD TER XLNX TRIX BEARISH DIVERGENCE TREND ----------------------------- AMD BMCS DELL EMC HWP NSM PMTC SEG TEK TLAB TSS WDC TRIX BULLISH CROSSOVER ---------------------- BORL NSM TRIX BULLISH DIVERGENCE TREND ----------------------------- AMSY CRUS ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- HON ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- AMH CS DEC VOLUME 45 DAY HIGH ------------------ USW VOLUME 45 DAY LOW ----------------- CRUS VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % Above =========================== USW 3027400 1010524 199.587 CSCC 13957400 4942779 182.380 SNPS 1552100 592418 161.994 BORL 1036600 464983 122.933 CSCO 24124800 10889609 121.540 AMGN 5452600 2666684 104.471 WILLIAMS' A/D BEARISH DIVERGENCE TREND -------------------------------------- BMCS FDC **********FUNDAMENTAL MODELS************* FUNDAMENTAL MODELS - January 3rd, 1997 ================== HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ------ ------- ----- -------- ADPT 55.80 38.09 44.22 32.14 122.08 ASND 227.13 255.13 284.58 28.09 251.56 ATML 78.67 61.41 66.09 29.82 69.44 CATP 81.31 88.96 55.97 28.95 67.02 COMS 71.32 53.29 45.56 34.09 545.88 CS 35.51 37.62 26.93 29.00 27.77 CSCC 281.33 256.12 161.58 45.97 198.56 DELL 46.41 45.66 42.62 43.94 92.27 EMC 95.43 68.61 27.28 28.62 27.38 GATE 28.37 46.36 35.36 34.70 48.31 ORCL 72.58 38.08 35.59 37.13 31.11 PMTC 61.13 64.77 48.54 34.22 25.66 TLAB 84.69 33.76 54.42 33.43 68.06 HIGH PRICE TO BOOK RATIO ------------------------ Price to Price to Price to book ratio CASH FLOW ratio sales ratio ---------- ---------- ---------- CSCC 59.74 166.80 0.43 CATP 33.47 98.21 0.24 NSCP 27.54 1,110.73 0.70 GART 26.87 63.64 0.10 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume 100's v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSc = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R *****SYMBOLS LISTINGS****** AAPL APPLE COMPUTER INC. ADBE ADOBE SYSTEMS INC ADCT ADC TELECOMMUNICATIONS INC ADI ANALOG DEVICES INC. ADPT ADAPTEC INC. AKLM AKLAIM ENTERTIANMRNT AMAT APPLIED MATERIALS INC. AMD ADVANCED MICRODEVICES AOL AMERICA ON-LINE AMGN AMGEN INC. AMH AMDAHL CORP. AMP AMP, INC. AMSY AMERICAN MANAGEMENT SYS. APCC AMERICAN POWER CONV. ASND ASCEND COMMINUCATIONS ASTA AST RESEARCH INC. ATLI ADVANCED TECHNOLOGIES INC. ATML ATMEL CORP. AUD AUTOMATIC DATA PROCESSING INC. BAY BAY NETWORKS INC. BEL BELL ATLANTIC CORP. BGEN BIOGEN, INC. BLS BELLSOUTH CORP. BMCS BMC SOFTWARE INC. BORL BORLAND INTERNATIONAL., INC BROD BRODERBUND SOFTWARE INC. CA COMPUTER ASSOCIATES INTERNATIONAL CATP CAMBRIDGE TECH. PARTNERS COMS 3COM CORP. CPQ COMPAQ COMPUTER CORP, CRUS CIRRUS LOGIC INC. CS CABLETRON SYSTEMS INC. CSC COMPUTER SCIENCES CORP. CSCC CASCADE COMMUNICATIONS CSCO CISCO SYSTEMS INC. DBD DIEBOLD INC. DEC DIGITAL EQUIPMENT CORP. DELL DELL COMPUTER DIGI DSC COMMUNICATIONS CORP. EDMK EDMARK CORP. EMC EMC CORP. ERTS ELECTRONIC ARTS INC. FDC FIRST DATA CORP. FISV FISERV INC. FON SPRINT CORP. GART GARTNER GROUP GATE GATEWAY 2000 GIC GENERAL INSTRUMENTS CO. GTE GTE CORP. HON HONEYWELL, INC HWP HEWLETT PACKARD CO. IBM INT'L BUSINESS MACHINES IFMX INFORMIX CORP. INTC INTEL CORP. INTU INTUIT INC. KLAC KLA INSTRUMENTS KMAG KOMAG INC. LLTC LINEAR TECHNOLOGY CORP. LRCX LAM RESEARCH CORP. LSI LSI LOGIC CORP. MCIC MCI TELECOMMUNICATIONS CORP. MOT MOTOROLA INC. MSFT MICROSOFT CORP. MU MICRON TECHNOLOGY INC. NN NEWBRIDGE NETWORKS NOVL NOVELL INC. NSCP NETSCAPE NSM NATIONAL SEMICONDUCTOR ORCL ORACLE CORPORATION PAC PACIFIC TELESIS PAIR PAIRGAIN TECHNOLOGY PCTL PICTURETEL CORP. PMS POLICY MANAGEMENT CORP. PMTC PARAMETRIC TECHNOLOGY QNTM QUANTUM CORP. SBC SOUTHWESTERN BELL CORP. SBYT SPECTRUM HOLOBYTE INC. SEG SEAGATE TECHNOLOGY INC. SFA SCIENTIFIC-ATLANTA INC. SGI SILICON GRAPHICS INC. SKEY SOFTKEY INTERNATIONAL INC. SNPS SYNOPSYS INC. STK STORAGE TECHNOLOGY CORP. SUNW SUN MICROSYSTEMS INC. SYBS SYBASE INC. SYMC SYMANTEC CORP. T AT&T CORP. TDM TANDEM COMPUTER INC. TEK TEKTRONIX INC. TER TERADYNE INC. TLAB TELLABS INC. TNCR TENCOR INSTRUMENTS TSS TOTAL SYSTEMS SERVICES INC. TXN TEXAS INSTRUMENTS INC. UIS UNISYS CORP. USRX U.S. ROBOTICS CORP. USW U.S. WEST INC. VAR VARIAN ASSOCIATES INC. WDC WESTERN DIGITAL XLNX XILINX INC. XRX XEROX CORP. ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to TECH 100 DAILY REPORT send E-mail to baccom@aol.com requesting to be placed on the TECH 100 DAILY REPORT mailing list. For an explanation of the technical indicators in the TECH 100 DAILY REPORT request the document TECH 100 DAILY MANUAL from baccom@aol.com ============================= WALL STREET CONSENSUS MONITOR ============================= WALL STREET CONSENSUS MONITOR Daily report tracks ideas from top market publications and analysts: Business Week, California Technology Stock letter, Dan Dorfman, Investors Business Daily, Medical Technology Stock Letter, Motley Fool, MPT Review by Louis Navelier, Nightly Business Report, Oberweis Report, OTC Insight by Jim Collins, Timer Digest, The Wall Street Journal, Valueline Investment Survey, Zacks Analyst Watch, and Zweig Performance Ratings Report. Includes: quotes, overbought/oversold indicators, trending indicators, technical alert conditions pointers, fundamental models, market wrap-up, specific company news briefs, earnings reports, and analyst ratings. Free trial subscription by E-mail available. To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free trial subscription to WSCM. ======== WEB SITE ======== Access to free delayed daily market reports, quotes, charts, fundamentals, and stock reports, and more at: http://members.aol.com/baccom ***END OF FILE***