Distribute Freely View with a non-proportional font ----------------------- ----===== TECH 100 DAILY REPORT =====---- ----------------------- Monday, March 17th, 1997 CONTENTS: MARKET WRAP-UP CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER SPECIFIC COMPANY NEWS BRIEFS FUNDAMENTAL MODELS INDICATORS LEGEND SYMBOLS LISTING FREE E-MAIL SUBSCRIPTION INFORMATION WEB SITE ADDRESS As of market close 3/14/97 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States rallied Friday amid new signs that inflation does not pose an immediate threat to the U.S. economy. The Dow Jones Industrial Average closed at 6935, up 57 points, recouping about 30 percent of its losses in Thursday's downturn. The broader and more representative Standard and Poor's 500 index was up four points at 600. The gains came as something of a surprise to analysts, many of whom predicted that Thursday's drop of 160 points in the dow Jones industrial average was the start of a much larger downturn. The upturn was largely credited to the release of encouraging producer price index figures. The index fell 0.4 percent in February, marking the first time since late 1994 that it has declined two months in a row. And that was evidently seen by investors as a sign that inflation is under control. The government released two new reports Friday on the health of the U.S. economy. The latest news sends a mixed message to the financial markets on inflation and interest rates. The Labor Department reports U.S. wholesale prices fell in February to their lowest levels in more than two years, pulled down by declines in a wide range of items, from computers to gasoline to beef. Meanwhile, The Commerce Department reports rising sales kept inventories lower than expected during January. Flat inventories suggest businesses are having trouble meeting consumer demands, an early warning sign of inflation. The two reports indicate that although the robust economy has not yet translated into higher inflation, there are signs that price pressures are building. The U.S. Federal Reserve is likely to take this into account when it meets March 25th to consider the direction of interest rates. Most analysts now believe the Fed will ratchet up rates to slow the robust economy and slow inflationary pressure. On Thursday, the U.S. stock market fell 160 points, its sharpest drop since last July, amid continuing concern over rising prices and interest rates. Investors continue to look toward the next monetary policy meeting of the Federal Reserve Board, scheduled for March 25th, for clues to the market's future. If the Fed decides to raise interest rates at that meeting, it will be the first such hike in two years. Mark Hollingsworth of Dominion Capital Advisors says the stock market is vulnerable and could face a correction if interest rates move up: "I think we have a market that is susceptible to a 10 or 15 percent correction." Economist David Wyss with Dri-McGraw Hill says the six-year economic expansion shows no signs of fatigue: "Economic growth is strong and, yet, amazingly, we're seeking no signs of inflation. Producer prices dropped for a second consecutive month. Price inflation simply does not exist and we have never gone this far into an economic expansion where we haven't at least seen some signs of price acceleration." Mr. Wyss says the only bad news is the U.S. market is a magnet for foreign goods, driving up America's trade deficit. Economist Brian Westbury of Chicago-based Griffin, Kubik, Stephens & Thompson says the good economic news stems from a technological surge in efficiency and productivity. He says this is the second-longest peacetime growth period in history and should continue this year. Mt. Westbury says, even if the Federal Reserve, the U.S. central bank, raises interest rates slightly later this month, he does not believe it will affect growth. In business news, the multi-national food producer, Heinz, announced a restructuring plan involving the closure or sale of at least 25 of its plants. 2,500 jobs, about six percent of the Heinz workforce, will be cut worldwide. Heinz says the changes will lead to 650 million dollars in charges this year, but will result in pre-tax savings of about 120-million dollars next year. California-based Apple, which was a pioneer in the personal computer business 20 years ago, says it is cutting more than four thousand jobs: Fully 30 percent of its work force. It is also cutting back on its line of computers, as a result of chronic losses. In the U.S. state of Indiana, about 2,700 employees at a General Motors pickup truck plant launched a strike Friday to protest overtime, hiring and health and safety issues. The strike marks the first local contract dispute at G.M. since it reached a national agreement with the auto workers' union last year. The Indiana plant produced about one-thousand units each day, before the strike. The retailing giant Wal-Mart is holding talks with the U.S. Treasury Department over its decision to sell Cuban-made pajamas in Canada. The sales may put Wal-Mart in breach of U.S. laws aimed at putting economic pressure on the Cuban government. Share prices rebounded in trading Friday in major European markets. Stock prices opened down in all the major European markets, continuing a slide that started Thursday. But, the markets slowly regained ground, boosted by encouraging economic news from the United States and by a strong opening on wall street. In Frankfurt, which had the biggest European drop Thursday, prices rose Friday. The DAX-30 index finished the day up by more than nine points, about three-tenths percent. Prices also rose in London. The FTSE-100 index closed up more than 26 points, about six-tenths percent. In Paris, the CAC-40 index finished up more than 13 points, about one-half percent. On the London currency exchange, the U.S. dollar rose in value against the Japanese yen, but it lost value against the British pound and the German mark. **********NEWS BRIEFS********* INDUSTRY NEWS According to a survey conducted by Nielsen Media Research and CommerceNet, "The Spring '97 CommerceNet/Media Demographic and Electronic Commerce Study", shopping activity on the world-wide-web has doubled over the last 18 months. The survey found that 39 percent of all web users have searched online for product information before making a purchase, up from the 19 percent reported in its Fall 1995 survey. The survey indicates that the leading impediment to online purchases is the lack of trust of electronic payments. The survey finds that 15 percent of web users have purchase a service or product online. The study reports that over the last 18 months the number of Internet users have more than doubled and the Internet usage gender gap is narrowing. The Spring '87 report shows that 42 percent of Internet users are women, in the Fall '95 study the number was 34 percent. The previous study found that 50 percent of Internet users were were professionals or managers. The current report finds this measure at 39 percent. The current study finds that 23 percent of all people 16 and over have used the Internet in the previous month and currently have access to the Internet. The Fall 1995 study showed that 10 percent had used the Internet in the previous three months. The current study finds that 17 percent of all people 16 and over have used the world-wide-web in the previous month. The Fall 1995 study showed that 8 percent had used the world-wide-web in the previous three months. The scientific study was based on phone interviews of 6,600 people 16 years and over in the United States and Canada conducted during December 1996 and January 1997. Jupiter Communications has released a report that states that 1996 fourth quarter total world-wide-web advertising rose 51.2 percent to $102.4 million, 1996 totaled $260 million. The report shows that most advertising was from internet companies advertising on the web sites of other internet companies. Advertising from non-technology firms grew 43 percent in the fourth quarter. 1996 third quarter non-technology advertising growth was 40 percent. 1996 third quarter total web advertising growth was 45.9%. The report finds total online advertising in 1996 at $301 million. The American Stock Exchange has announced that on March 18th it will begin trading options on de Jager Year 2000 index of companies involved in providing solutions for the "year 200 millennium bug". The index includes: American Management, Analysts International, Ciber Inc, Computer Associates, Computer Horizon, Computer Sciences Corp, Compuware Corp., Data Dimensions, Dun and Bradstreet Corp., Electronic Data Systems, Information Management Resources, Intersolv, Keane, Peoplesoft, Platinum Technology, Sterling Software, Viasoft, and Zitel. Ira Magaziner, President Clinton's adviser on Internet policy, attended the seventh Conference on Computers, Freedom, and Privacy, held March 11-14 in Burlingame, California. Mr. Magaziner said that "a federal panel soon will recommend that the government oppose any future efforts to censor the Internet." The presidential advisor also said that some controversial issues are still being discussed. These include: "How best to protect intellectual property on line and how to address law enforcement concerns about the availability of sophisticated encryption." AAPL APPLE COMPUTER INC. Apple says it is cutting more than four thousand jobs, 30 percent of its work force. It is also cutting back on its line of computers, as a result of chronic losses. Analysts, including "Computerworld" magazine's Alan Alper, expect the number-four personal computer maker to lose 175-million dollars in the current quarter: "You know, it's kind of anti-climatic at this point because we've all been waiting for weeks for this to happen and, unfortunately, it's a sign of the times there and when you look at the computer industry this is what happens, the once high-and-mighty are having to consolidate." Mr. Alper says Apple must not only cut costs, but also concentrate on boosting sales. Apple expects to take $250 million in charges related to the layoffs over the next three quarters, with a $155 million charge in its second quarter ending in March. Apple says that much of the restructuring in software engineering is targeted to support Mac OS and Rhapsody development plans. Apple plans to phase out is Performa line but says that it remains committed to the consumer market and plans to announce a new line of entry-level products aimed at home, small business, and the education market. Apple says it is changing the delivery schedule for future Mac OS releases. Instead of two full retail releases of Mac OS in 1998 (Allegro and Sonata), Apple plans to ship one complete release in 1998 (Allegro). It is targeted for mid-1998. Apple CFO Fred Anderson says that he expects Apple's second quarter revenues to be reported in the the range of $1.6 to $1.7 billion. Same quarter year ago revenue was 2.2 billion. ADI ANALOG DEVICES INC. Thursday UBS Securities raised its rating of Analog Devices from hold to buy. A 9-month price target was set at $29 per share. AKLM ACCLAIM ENTERTIANMRNT Acclaim Entertainment' Acclaim Books unit has announced that it will publishing a new line of comic-style books featuring Disney characters from Toy Story, 101 Dalmatians, The Lion King, Aladdin, Beauty and the Beast, and The Mighty Ducks. AMD ADVANCED MICRODEVICES INC. AMD says that the trademark lawsuit filed by Intel Corporation of the rights to the use of the term MMX is without merit. AMD says the lawsuit will not delay the roll-out of its AMD-K6 MMX microprocessor. Intel claims a trademark right to the term MMX. AMD says MMX is a generic acronym for multimedia extensions and believes the term MMX belongs to the public domain. AMD says that the case is really about advertising and marketing, which AMD says explains the timing of Intel's lawsuit, right before AMD's scheduled AMD-K6 MMX product launch. Prudential Securities has raised its 12 month price target on Advanced Micro Devices from $40 to $90 per share. APM Applied Magnetics Applied Magnetics has announced that it will cancel its bid to acquire Read Rite. It is believed that Applied Materials' refusal to raise the value of its bid for Read Rite made it impossible for the proposal to ever be successful. BEL BELL ATLANTIC CORP. A.G. Edwards has raised its rating of Bell Atlantic from maintain to accumulate. BLS BELLSOUTH CORP. BellSouth has announced that it has agreed to purchase a 49 percent share in Telefonia Celular de Nicaragua (NICACEL), Nicaragua's only wireless telephone company. BellSouth will also assume operational management of NICACEL and have an option to acquire an additional 40 percent of the company. Financial terms were not disclosed. CSCO CISCO SYSTEMS INC. SoundView Financial has lowered its short term rating of Cisco from buy to hold. 1997 earnings estimate was lowered from $2.02 to $2.00 per share. DEC DIGITAL EQUIPMENT CORP. Wednesday Morgan Stanley lowered its earnings estimates on DEC, 1997 from $1.00 to .70, 1998 from $3.00 to $2.50 per share. DEC chairman Robert Palmer said Wednesday during Spring Internet World press conference that he is optimistic about the future of the company over the longer term due to the health of the computer industry. Palmer said that the timing of a spin-off IPO of the company's Internet search engine AltaVista will depend on stock market conditions. Palmer says it is DEC's strategy to retain an 80 percent ownership of AltaVista. DIGI DSC COMMUNICATIONS CORP. Salomon Brothers has begun coverage of DSC Communications with a rating of hold. ESST ESS Tech ESS Technologies has responded to statements from a report issued Monday by Unterberg Harris analyst, Tejinder Singh, in which the compatibility of ESS' IC chips for MPEG-1 video CD players was called into question. ESS Technologies says that it has four of the top five manufacturers of video CD players in China, as well as Sony Corporation in Japan, as customers. GIC GENERAL INSTRUMENTS CO. Prudential Securities has begun coverage of General Instrument with a rating of hold. HWP HEWLETT PACKARD CO. Dow Jones & Co. has announced that it will add Hewlett Packard to the Dow Jones Industrial Average Index. IBM INTERNATIONAL BUSINESS MACHINES IBM has entered into an agreement with the Chinese city of Shanghai to develop computing networking for the city. INTC INTEL CORP. Intel has filled suit against AMD and Cyrix over use of the term MMX, which Intel claims as a registered trademark. IOM Iomega Iomega has announced that global shipments of its Zip drives have passed the five million mark. KEA Keane Thursday Keane announced that it has entered into an agreement to provide year 2000 bug fixing services to Lexis Nexis. Terms of the deal were not disclosed. LLTC LINEAR TECHNOLOGY CORP. Wednesday Robertson Stephens & Co. raised its long term rating of Linear Technology from attractive to buy. MOT MOTOROLA INC. Motorola has announced that it will postpone new shipments of its ModemSURFR and VoiceSURFR 56Kbps modems while it and Rockwell International work to improve the performance of the modems' chipset. MSFT MICROSOFT CORP. The Microsoft Network has won NetGuide People's Choice Award for Best Consumer Online Service, chosen by popular vote from more than 11,000 online consumers. Microsoft says that its Internet game operation "has surged from 15,000 to 200,000 users in nine months." The Redmond, Washington-based company's Internet Gaming Zone unit "helps match people who want to compete against each other in on-line computer games. Steve Murch, a Microsoft executive, says that most matchmaking efforts will be free of charge. Microsoft will rely on advertising to make it profitable, "though it also will have games and events that consumers pay for." NSCP NETSCAPE Netscape CEO James Barksdale said Tuesday that Netscape plans to capture up to half of Internet and intranet software market by 2000. ORCL ORACLE CORPORATION Cowen & Co. has raised its rating of Oracle from buy to strong buy. Thursday Oracle reported 3rd quarter earnings from operations of .29 per share. Same quarter year ago earnings was .22 per share. Wall Street estimates were for .29 per share. QNTM QUANTUM CORP. Thursday Smith Barney raised its rating of Quantum Corp from outperform to buy. SFA SCIENTIFIC-ATLANTA INC. Comcast Cable Communications has signed a letter of intent to purchase up to 300,000 Explorer 2000 analog/digital set top boxes over a three-year period, estimated to be worth up to $120 million. The non-binding letter calls for completing, within 30 days, a definitive contract and an initial purchase order for 50,000 Explorer 2000 set-top terminals from Scientific-Atlanta. TLAB TELLABS INC. Salomon Brothers has begun coverage of Tellabs with a rating of strong buy. UTX United Technologies Corp. United Technologies' CFO Stephen Page said at a conference hosted by Smith Barney that he is comfortable 1997 earnings estimates of $4.00 per share. United Technologies' CFO Stephen Page said at a conference hosted by Smith Barney that he is comfortable 1997 earnings estimates of USRX U.S. ROBOTICS CORP. U.S. Robotics has announced that Hayes Microcomputer has decided to make modems based on its x2 56kbps analog modem technology. USW U.S. WEST INC. U.S. West has declared a regular, quarterly dividend of .535 per share record date April 10th, payable May 1st. WDC WESTERN DIGITAL Thursday Smith Barney raised its rating of Western Digital from neutral to outperform. Wednesday PaineWebber raised its current quarter earnings estimate on Western Digital from $1.40 to $1.50 per share. Wednesday C.S, First Boston raised its 1997 earnings estimate on Western Digital from $4.81 to $5.16, 1998 from $6.09 to $7.02 per share. Western Digital shareholders Wednesday approved a proposal to increase the authorized number of common shares from 95 million to 225 million. Western Digital says the purpose for the increase in the number of authorized shares is to have additional authorized but unissued shares available for issuance to meet business needs that may arise in the future. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== AAPL 16.375 16.875 16.250 16.562 2057300 1.14 0.18 62.68 ADBE 33.250 34.250 33.250 33.250 957700 0 0 1.40 ADCT 27.250 27.500 26.625 27.000 688900 -0.91 -0.25 -41.85 ADI 23.000 23.750 23.250 23.375 890000 1.63 0.37 10.55 ADPT 34.687 37.000 34.625 35.937 1508800 3.60 1.25 9.78 AKLM 5.062 5.250 5.000 5.187 93800.0 2.46 0.12 -66.16 AMAT 51.875 52.625 51.625 52.125 2414100 0.48 0.25 10.15 AMD 47.375 48.375 43.000 44.500 6505300 -6.06 -2.87 281.9 AMGN 61.000 61.250 60.375 60.812 1423400 -0.30 -0.18 -16.16 AMH 9.875 10.250 9.875 10.250 658500 3.79 0.37 159.7 AMP 38.125 38.250 37.875 38.250 681000 0.32 0.12 -7.61 AMSY 19.750 21.875 19.500 21.625 577900 9.49 1.87 -13.31 AOL 44.000 45.000 43.125 43.750 1397600 -0.56 -0.25 -0.00 APCC 20.125 20.750 20.000 20.250 712600 0.62 0.12 -27.80 ASND 57.125 58.125 52.250 54.062 6000900 -5.36 -3.06 85.70 ASTA 4.750 4.750 4.687 4.750 125400 0 0 26.41 ATLI 30.875 31.500 30.625 31.000 116300 0.40 0.12 2322. ATML 24.625 25.937 24.750 25.000 2864700 1.52 0.37 87.86 AUD 44.000 44.125 43.125 43.125 615200 -1.98 -0.87 47.84 BAY 18.625 18.875 18.375 18.500 1326100 -0.67 -0.12 -25.97 BEL 63.250 64.375 63.250 64.375 953800 1.77 1.12 -20.37 BGEN 47.375 48.000 44.250 44.875 1768900 -5.27 -2.50 115.7 BLS 42.375 44.500 42.500 44.375 1469500 4.71 2.00 -32.64 BMCS 45.250 45.625 45.125 45.625 520000 0.82 0.37 -62.92 BORL 7.875 8.062 7.812 8.000 267900 1.58 0.12 63.75 BROD 22.375 23.000 22.250 22.625 191900 1.11 0.25 -63.11 CA 39.625 42.375 41.125 41.750 3208300 5.36 2.12 -60.44 CATP 24.625 26.250 24.750 25.375 317300 3.04 0.75 -3.64 COMS 35.375 35.875 34.000 34.312 4218100 -3.00 -1.06 -12.79 CPQ 78.250 79.750 75.625 76.000 4709400 -2.87 -2.25 68.86 CRUS 13.125 13.250 12.250 12.312 1136400 -6.19 -0.81 14.59 CS 29.625 30.250 28.500 28.625 725300 -3.37 -1.00 -44.68 CSC 66.500 68.500 66.125 66.250 326400 -0.37 -0.25 -31.62 CSCC 28.750 29.500 25.500 26.687 7979000 -7.17 -2.06 271.3 CSCO 52.000 52.000 49.875 50.562 14384600 -2.76 -1.43 135.8 DBD 42.875 43.250 42.625 42.750 47400.0 -0.29 -0.12 -75.80 DEC 29.250 30.125 29.625 29.750 1454200 1.70 0.50 -28.66 DELL 72.250 73.375 70.000 70.125 4594800 -2.94 -2.12 -49.07 DIGI 18.500 22.000 19.875 21.875 6385700 18.24 3.37 182.0 EMC 34.875 35.500 34.750 34.875 1041600 0 0 -2.38 ERTS 27.250 28.375 27.125 27.812 682400 2.06 0.56 -57.28 FDC 35.250 35.500 33.875 34.125 2489900 -3.19 -1.12 -42.16 FISV 37.875 38.875 37.875 38.000 345300 0.33 0.12 91.19 FON 42.625 43.250 42.750 43.000 1029400 0.87 0.37 3.09 GART 28.000 29.750 27.500 29.250 613600 4.46 1.25 36.29 GATE 56.000 57.000 53.500 53.562 2360500 -4.35 -2.43 -31.36 GIC 23.125 23.750 22.875 23.750 1007600 2.70 0.62 122.4 GTE 45.125 45.750 44.750 45.625 1780800 1.10 0.50 -6.28 HON 72.625 74.000 72.750 72.875 182500 0.34 0.25 -46.77 HWP 55.625 56.875 55.250 55.375 2552200 -0.44 -0.25 -18.05 IBM 142.87 144.37 142.12 143.62 2005800 0.52 0.75 -52.21 IFMX 16.937 17.750 17.000 17.125 1738700 1.10 0.18 -60.75 INTC 141.25 143.25 137.50 137.87 10195900 -2.38 -3.37 -16.41 INTU 22.500 23.375 22.000 22.500 453000 0 0 -6.77 KLAC 40.125 40.500 39.375 39.750 966200 -0.93 -0.37 20.82 KMAG 27.750 27.750 26.000 26.250 1550600 -5.40 -1.50 78.88 LLTC 45.375 47.375 45.250 46.625 787900 2.75 1.25 -22.59 LRCX 37.750 38.000 37.000 37.125 705400 -1.65 -0.62 -2.47 LSI 36.375 37.750 36.750 37.250 1020800 2.40 0.87 -35.33 LU 55.375 55.375 52.000 53.125 3193800 -4.06 -2.25 140.7 MCIC 35.875 36.875 36.000 36.625 3388900 2.09 0.75 -12.18 MOT 55.750 56.625 55.125 55.250 1744800 -0.89 -0.50 -47.00 MSFT 99.62 100.25 98.875 99.000 7665900 -0.62 -0.62 12.69 MU 42.000 45.250 42.500 45.250 12113400 7.73 3.25 316.9 NN 30.250 30.875 29.625 30.125 485600 -0.41 -0.12 -3.49 NOVL 9.062 9.125 8.750 8.750 6062100 -3.44 -0.31 329.6 NSCP 27.375 28.250 26.875 27.000 1466100 -1.36 -0.37 22.34 NSM 29.000 29.875 29.250 29.625 2068100 2.15 0.62 66.25 ORCL 36.125 41.125 39.500 41.000 17315100 13.49 4.87 186.7 PAC 38.875 40.125 39.000 40.000 695800 2.89 1.12 -44.58 PAIR 26.750 26.875 25.250 26.062 3633600 -2.57 -0.68 366.5 PCTL 13.875 14.750 13.875 14.625 1031700 5.40 0.75 219.8 PMS 43.125 43.500 43.000 43.500 31100.0 0.86 0.37 -17.94 PMTC 50.625 52.375 50.000 51.000 1349500 0.74 0.37 3.39 QNTM 40.125 40.375 37.375 38.125 4978800 -4.98 -2.00 220.2 SBC 54.000 55.625 54.250 55.625 1146400 3.00 1.62 -4.33 SBYT 8.875 9.000 8.625 8.812 115500 -0.70 -0.06 -66.03 SEG 46.500 46.625 43.000 44.500 8134800 -4.30 -2.00 392.6 SFA 17.250 18.000 17.500 17.875 570900 3.62 0.62 166.2 SGI 24.250 24.875 22.500 22.625 2731400 -6.70 -1.62 224.5 SNPS 29.250 30.250 29.125 30.000 419900 2.56 0.75 58.99 STK 41.375 42.000 40.375 40.750 221800 -1.51 -0.62 -13.52 SUNW 29.625 30.500 29.750 30.125 3371200 1.68 0.50 -61.31 SYBS 14.000 15.000 14.000 14.812 785400 5.80 0.81 42.67 SYMC 13.625 14.500 13.500 14.125 658000 3.66 0.50 0.55 T 35.875 36.000 35.125 35.625 4680200 -0.69 -0.25 -39.39 TDM 12.625 12.625 12.250 12.375 224900 -1.98 -0.25 -42.11 TEK 50.250 50.875 50.125 50.750 118400 0.99 0.50 49.68 TER 26.625 29.250 26.875 29.000 1607000 8.92 2.37 175.7 TLAB 37.625 39.250 38.000 38.125 1932900 1.32 0.50 -2.83 TNCR 39.375 39.875 39.000 39.437 434900 0.15 0.06 77.94 TSS 32.750 33.000 32.625 32.875 35300.0 0.38 0.12 -17.52 TXN 83.750 86.125 84.250 85.875 1407300 2.53 2.12 14.92 UIS 6.500 6.625 6.500 6.625 1018200 1.92 0.12 -50.73 USRX 59.250 60.750 57.125 57.687 4036300 -2.63 -1.56 -45.13 USW 33.625 34.500 33.250 34.500 1077700 2.60 0.87 -9.07 VAR 58.750 59.000 58.750 58.750 87600.0 0 0 28.63 WDC 63.125 64.250 58.125 58.625 3061900 -7.12 -4.50 520.3 XLNX 44.125 46.375 44.500 46.187 1559200 4.67 2.06 40.56 XRX 61.375 62.250 60.875 62.000 937000 1.01 0.62 -10.90 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== AAPL 16.52 17.59 19.04 21.90 -0.17 -0.22 -0.71 -0.00 41.90 17.76 ADBE 35.02 36.75 37.12 38.05 -1.05 -0.71 -7.27 -0.00 -11.94 36.20 ADCT 28.14 31.52 32.07 30.07 -1.86 -1.82 -9.01 -0.00 -42.81 29.59 ADI 23.19 24.59 24.52 23.25 -0.71 -0.86 -1.78 0.00 -34.29 21.29 ADPT 36.95 38.27 37.19 33.47 -1.03 -0.79 -4.89 -0.00 -16.59 39.31 AKLM 5.24 5.10 5.35 7.10 0.07 0.11 0.25 -0.00 -69.01 6.05 AMAT 51.49 47.57 43.48 39.16 1.12 1.35 3.14 0.00 -48.79 47.32 AMD 40.56 34.95 30.98 25.76 2.80 2.02 16.11 0.00 99.3 40.91 AMGN 60.98 59.26 58.80 58.12 0.82 1.06 0.87 -0.00 -34.54 63.12 AMH 10.35 10.93 11.02 10.75 -0.29 -0.28 -3.23 -0.00 92.83 10.58 AMP 38.68 39.12 38.98 39.12 -0.35 -0.31 -1.86 -0.00 31.94 40.04 AMSY 19.25 21.37 23.39 24.93 -0.46 -0.93 9.85 0.00 -7.40 16.08 AOL 42.19 38.60 36.93 36.75 2.01 1.55 7.76 0.00 -36.11 40.02 APCC 20.76 23.04 22.81 19.98 -1.16 -1.33 -6.85 -0.00 -46.85 21.75 ASND 57.15 62.22 63.39 60.47 -2.60 -2.67 -8.84 -0.00 26.42 50.75 ASTA 4.72 4.76 4.82 5.39 -0.01 -0.02 0.27 0.00 -20.87 4.88 ATLI 32.86 32.72 32.21 31.24 -0.37 0.17 -6.39 -0.05 10.94 35.71 ATML 30.23 35.30 35.01 33.29 -3.82 -2.68 -24.83 -0.00 -35.82 28.84 AUD 43.71 42.99 42.66 41.63 0.43 0.40 -0.54 0.00 -8.31 45.12 BAY 19.10 20.36 21.45 24.14 -0.48 -0.53 -5.15 -0.00 -33.64 19.97 BEL 66.72 66.88 65.57 63.84 -0.80 -0.18 -4.38 -0.01 28.81 67.00 BGEN 47.91 46.34 43.97 39.62 0.07 0.55 -6.12 -0.00 40.00 51.69 BLS 44.61 43.84 42.67 41.13 -0.10 0.26 -0.63 -0.00 20.04 46.84 BMCS 45.50 44.96 43.91 40.03 0.22 0.17 0.65 -0.00 -58.49 42.61 BORL 7.80 7.12 7.02 8.20 0.34 0.36 6.40 -0.00 -51.04 6.64 BROD 25.23 28.65 29.60 33.06 -2.11 -1.63 -15.99 0.00 -64.21 29.71 CA 42.06 46.32 49.28 50.61 -1.81 -1.60 -4.08 -0.00 32.78 38.25 CATP 24.85 27.26 28.29 27.46 -0.94 -1.28 -1.12 0.00 -26.64 22.77 COMS 36.20 48.61 54.45 55.40 -4.78 -5.80 -14.78 -0.00 -53.91 33.06 CPQ 79.06 79.56 77.21 69.70 -0.88 -0.52 -4.70 -0.00 25.57 83.61 CRUS 13.43 14.88 15.91 18.22 -0.60 -0.57 -11.61 -0.00 25.91 13.73 CS 30.34 32.21 33.13 33.73 -0.78 -0.71 -7.62 -0.00 -34.82 32.67 CSC 67.99 71.58 73.36 73.87 -1.52 -1.47 -4.32 -0.02 -9.29 69.81 CSCC 28.88 38.93 47.09 53.35 -3.28 -3.92 -15.72 0.00 41.69 33.24 CSCO 54.35 60.33 61.64 59.24 -3.26 -3.01 -11.33 -0.00 -5.88 54.88 DBD 42.88 41.59 40.38 37.04 0.48 0.61 0.64 -0.00 -74.91 41.58 DEC 31.87 34.10 35.14 38.52 -1.28 -0.97 -9.58 -0.00 -1.46 32.00 DELL 71.77 66.91 60.91 48.98 1.28 1.88 -0.75 -0.00 -18.12 68.64 DIGI 20.50 20.57 20.56 23.14 -0.32 -0.21 5.41 -0.00 193.4 18.25 EMC 35.89 35.60 33.57 29.11 -0.40 -0.14 -3.66 -0.00 -35.88 37.72 ERTS 29.44 31.16 31.82 31.90 -0.93 -0.70 -7.90 -0.00 -44.08 31.30 FDC 36.24 37.12 37.70 37.85 -0.49 -0.24 -6.81 -0.00 14.59 37.93 FISV 37.28 36.23 36.03 34.87 0.80 0.55 3.68 0.00 10.55 35.35 FON 44.13 42.72 41.80 40.75 0.42 0.77 -1.72 -0.00 -1.39 46.06 GART 28.35 31.26 32.58 32.50 -1.11 -1.53 -0.24 0.00 4.14 26.89 GATE 57.55 58.20 56.26 50.14 -1.18 -0.39 -8.35 -0.00 -5.61 61.51 GIC 23.82 23.65 23.60 24.48 -0.03 0.03 -0.40 -0.00 44.17 24.70 GTE 46.50 46.17 45.27 43.89 -0.17 0.08 -2.15 -0.00 8.05 47.62 HON 73.50 71.72 69.47 64.26 0.45 0.62 -0.32 -0.01 -45.28 71.36 HWP 55.86 54.17 52.74 50.30 0.62 0.94 0.10 0.00 -33.05 54.37 IBM 144.8 147.8 145.7 135.4 -1.38 -1.70 -1.66 0.00 -44.64 141.4 IFMX 17.23 19.20 20.50 22.54 -0.80 -0.94 -4.40 -0.00 -52.38 15.63 INTC 144.3 144.6 136.8 116.6 -2.23 -1.37 -5.65 -0.00 -17.88 150.2 INTU 23.13 26.96 29.40 34.71 -1.66 -1.79 -8.23 -0.00 -47.55 24.87 KLAC 40.94 40.30 37.56 33.28 -0.46 -0.09 -3.72 -0.00 -33.30 45.14 KMAG 29.60 29.61 29.00 28.25 -0.40 0.15 -12.14 -0.01 111.0 34.03 LLTC 45.43 45.48 44.16 41.41 -0.23 -0.40 2.16 0.00 -37.15 41.88 LRCX 37.85 36.67 34.75 34.05 0.00 0.25 -1.84 -0.00 -40.36 36.22 LSI 35.83 33.52 31.85 30.58 1.09 0.93 6.58 0.00 -55.57 34.56 LU 54.96 53.84 51.63 46.49 -0.04 0.21 -3.35 -0.00 15.18 58.87 MCIC 36.05 34.96 33.41 30.87 0.24 0.26 2.17 -0.00 16.54 35.10 MOT 57.73 60.06 59.29 58.48 -1.70 -1.63 -6.57 -0.00 -46.57 60.03 MSFT 98.69 94.55 88.76 77.65 0.89 1.13 1.09 0.00 5.01 100.6 MU 40.27 36.12 34.14 33.55 2.26 1.85 17.67 0.00 71.74 40.50 NN 31.52 31.93 31.66 30.33 -0.45 -0.25 -5.50 -0.00 -34.61 33.15 NOVL 9.83 10.58 10.68 11.36 -0.61 -0.38 -15.17 -0.00 28.92 10.84 NSCP 28.89 36.06 40.52 45.06 -2.80 -3.01 -13.53 -0.00 -42.79 29.83 NSM 28.62 26.66 25.17 22.71 1.01 0.89 6.53 0.00 -7.03 32.18 ORCL 37.99 39.99 40.87 39.93 -0.92 -0.87 5.80 -0.00 100.3 33.62 PAC 40.39 39.22 38.00 35.95 0.28 0.50 -0.34 -0.00 -23.80 41.69 PAIR 30.95 34.22 34.24 31.55 -2.48 -1.71 -20.82 -0.01 122.8 33.27 PCTL 15.32 18.73 21.91 26.71 -1.20 -1.28 -10.43 -0.00 22.69 16.31 PMS 43.65 43.72 43.01 43.02 -0.29 -0.24 -0.89 -0.02 9.28 45.05 PMTC 53.36 55.23 54.31 50.31 -1.60 -1.10 -6.64 -0.00 -6.48 54.60 QNTM 39.56 36.83 33.10 27.45 0.35 0.92 -2.77 -0.00 59.27 43.86 SBC 56.37 54.94 53.55 52.07 0.32 0.66 -0.78 -0.00 -8.51 58.07 SBYT 8.49 8.22 7.72 7.36 0.03 -0.01 4.04 0.00 -54.22 7.93 SEG 47.42 47.01 43.95 37.83 -0.82 -0.27 -7.37 -0.00 124.1 51.11 SFA 17.59 17.35 16.88 16.44 -0.02 -0.03 1.46 0.00 23.26 16.79 SGI 24.73 25.11 24.75 24.97 -0.35 -0.24 -9.57 -0.00 110.1 26.25 SNPS 32.16 37.50 39.65 40.18 -2.73 -2.49 -12.76 -0.01 -48.55 31.82 STK 42.46 45.06 45.03 41.92 -1.49 -1.38 -6.70 -0.01 -31.25 42.32 SUNW 30.86 31.23 30.77 29.20 -0.55 -0.32 -3.72 -0.00 -38.05 28.88 SYBS 15.16 16.48 17.05 19.03 -0.73 -0.64 -6.01 -0.00 10.55 15.62 SYMC 14.79 15.35 14.90 14.63 -0.51 -0.34 -7.07 -0.00 -26.46 15.70 T 37.02 38.52 39.93 44.81 -0.92 -0.64 -5.64 -0.00 -24.52 39.21 TDM 12.86 13.19 13.11 12.59 -0.20 -0.16 -4.99 -0.00 -25.73 13.34 TEK 49.96 49.45 48.27 46.00 0.21 0.06 1.90 0.00 29.96 49.05 TER 27.71 27.36 25.65 23.43 -0.34 -0.22 3.63 -0.00 49.96 29.56 TLAB 39.57 40.69 40.17 36.97 -0.88 -0.56 -5.31 -0.00 3.85 40.75 TNCR 40.12 37.43 33.51 28.81 0.25 0.69 -1.08 -0.00 -40.49 43.20 TSS 32.34 30.02 28.82 26.15 1.22 1.17 4.86 0.06 -11.10 34.58 TXN 82.82 76.24 70.71 63.68 2.52 2.49 6.35 0.00 -32.31 78.91 UIS 6.70 6.80 6.78 6.74 -0.06 -0.05 -1.86 -0.00 -14.88 6.98 USRX 58.85 63.01 65.12 65.53 -1.58 -1.95 -4.19 -0.00 -21.95 62.04 USW 34.81 33.91 33.12 32.28 0.24 0.45 -0.28 -0.00 -9.53 36.35 VAR 58.21 55.43 53.43 51.46 1.08 1.19 2.51 0.00 -52.73 57.87 WDC 61.82 63.57 60.16 49.87 -1.97 -1.78 -7.55 -0.02 67.18 54.37 XLNX 45.09 43.80 42.14 39.62 0.24 0.41 2.93 -0.00 -14.95 47.35 XRX 61.30 58.25 56.22 53.33 1.27 1.33 2.90 0.00 -16.83 63.12 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ======================================================= AAPL 45.23 43.72 47.83 -7.76 -3.28 3.51 46.64 -59.09 45 ADBE 19.76 23.40 38.19 -93.65 -10.43 -6.00 40.75 -86.95 30 ADCT 37.50 32.43 37.52 -42.88 -6.08 -24.21 28.58 -72.00 50 ADI 57.40 49.24 46.41 67.33 -1.05 -15.38 62.98 -36.84 50 ADPT 29.49 27.04 43.07 -89.40 -8.14 -11.12 39.54 -61.32 45 AKLM 21.73 21.03 50.53 -54.51 6.41 6.41 63.56 -71.42 50 AMAT 40.20 46.35 55.31 81.65 0.60 9.44 73.90 -27.11 55 AMD 77.14 81.28 68.72 122.1 23.18 32.34 69.74 -28.31 70 AMGN 19.87 27.29 53.15 -68.18 -1.91 6.68 49.30 -69.64 50 AMH 21.27 25.06 44.82 -52.45 -1.20 -6.81 36.40 -69.23 45 AMP 32.25 36.86 42.86 -146.4 -2.23 -2.23 42.47 -81.25 35 AMSY 84.00 77.68 62.77 199.5 25.36 0 72.39 -4.08 60 AOL 35.57 48.31 59.49 50.50 11.82 14.75 74.69 -31.48 50 APCC 33.65 47.24 40.01 -23.51 -7.95 -27.02 42.72 -60.71 50 ASND 61.51 59.77 39.32 -62.00 -13.32 -16.34 41.59 -74.51 50 ASTA 51.51 50.12 50.55 21.94 1.33 -0.65 54.56 -33.33 50 ATLI 10.30 10.33 35.04 -112.7 -15.06 -6.76 37.98 -92.30 30 ATML 7.69 6.61 20.54 -83.35 -34.64 -41.17 16.84 -95.41 25 AUD 24.32 46.63 48.15 -26.25 1.47 3.29 61.08 -66.66 50 BAY 11.42 26.54 36.26 -178.4 -3.89 -5.73 41.30 -92.30 25 BEL 17.14 21.86 35.55 -153.9 -7.54 -4.27 33.47 -80.95 25 BGEN 31.25 49.67 39.29 -159.6 -12.86 -2.44 47.75 -92.64 25 BLS 27.41 23.87 48.74 -90.90 -3.53 2.60 37.73 -56.75 40 BMCS 25.00 34.93 51.48 11.09 0.55 4.88 43.42 -36.53 55 BORL 33.33 41.86 58.81 -15.62 -6.56 19.62 70.66 -40.00 45 BROD 12.72 15.41 28.43 -71.88 -22.64 -22.64 19.71 -95.77 35 CA 45.61 35.35 43.21 -24.68 -7.22 -11.17 33.81 -57.57 45 CATP 43.90 54.85 47.48 117.4 7.40 -13.24 45.68 -34.21 50 COMS 48.36 49.77 31.07 -31.10 -12.01 -34.33 37.18 -78.22 50 CPQ 45.60 50.79 40.08 -129.5 -7.03 -6.17 44.34 -92.85 25 CRUS 16.66 31.23 23.70 -192.6 -13.59 -21.20 37.25 -97.22 10 CS 21.33 27.16 37.00 -123.9 -8.76 -4.97 38.65 -97.22 20 CSC 14.28 29.19 36.81 -70.93 -5.69 -5.01 40.03 -95.38 35 CSCC 57.14 59.24 36.11 -71.08 -18.19 -26.63 39.65 -85.81 45 CSCO 39.94 40.48 34.79 -107.6 -13.01 -20.84 35.49 -83.02 35 DBD 20.51 29.35 52.83 -37.64 -0.29 6.65 40.51 -60.71 60 DEC 6.97 10.30 28.94 -151.4 -12.82 -15.60 24.49 -88.88 10 DELL 18.09 22.11 49.31 -96.35 -7.42 11.08 49.86 -71.21 45 DIGI 41.46 27.49 55.59 72.51 0 -2.77 53.10 -6.45 55 EMC 37.77 38.90 42.77 -87.27 -8.22 -1.06 45.33 -90.47 35 ERTS 21.36 21.88 38.44 -122.5 -7.29 -10.64 53.30 -76.66 30 FDC 11.53 20.70 34.97 -220.9 -6.82 -6.82 22.31 -93.93 20 FISV 28.00 42.84 58.55 52.10 11.76 8.96 65.92 -23.63 60 FON 7.54 16.36 45.35 -231.4 -4.17 1.47 39.83 -89.65 40 GART 43.90 51.82 48.70 96.68 5.88 -14.59 41.52 -22.22 45 GATE 12.99 12.56 36.97 -123.6 -17.11 -6.44 30.87 -99.4 20 GIC 39.47 33.92 48.86 -91.02 -2.06 -3.06 43.11 -47.05 45 GTE 14.92 29.08 44.80 -136.7 -4.45 -2.40 28.38 -78.12 35 HON 28.57 46.99 49.39 -12.46 -1.52 1.39 61.61 -52.94 50 HWP 22.72 18.88 50.67 -64.69 -5.94 8.04 56.31 -82.22 40 IBM 13.85 22.02 44.26 -129.6 -2.21 -1.62 42.86 -67.12 45 IFMX 63.63 63.88 41.74 23.43 -4.19 -16.46 36.21 -43.47 55 INTC 16.27 23.42 36.38 -140.5 -5.80 -9.84 46.10 -93.91 30 INTU 44.11 43.03 36.25 -24.88 -11.76 -15.88 31.69 -73.46 50 KLAC 39.18 44.69 44.51 -84.60 -9.91 1.92 41.43 -83.05 40 KMAG 6.93 11.61 35.31 -208.4 -16.99 -4.97 18.17 -96.49 20 LLTC 64.53 61.41 52.89 111.1 3.03 -2.35 70.04 -21.81 55 LRCX 50.00 41.74 47.42 -71.56 -3.57 1.02 48.12 -75.75 50 LSI 72.58 62.00 58.19 80.01 6.42 11.61 73.76 -17.02 70 LU 53.44 64.64 43.79 -74.01 -3.62 -0.46 44.57 -86.36 40 MCIC 63.88 67.30 58.03 92.62 1.38 1.38 57.27 -18.75 60 MOT 5.00 18.27 34.97 -117.3 -5.55 -16.76 42.07 -95.12 30 MSFT 67.40 62.87 53.15 49.91 -1.24 1.93 56.78 -36.13 50 MU 86.95 72.71 74.46 167.8 18.30 38.16 72.20 -0 85 NN 11.11 28.63 37.44 -189.3 -6.94 -6.22 39.12 -89.18 15 NOVL 9.09 11.35 29.74 -91.60 -32.03 -27.08 24.62 -100.0 35 NSCP 33.33 39.60 34.40 -71.62 -12.90 -25.25 33.05 -80.00 50 NSM 9.67 18.15 61.38 44.80 9.72 20.91 67.61 -38.88 55 ORCL 57.24 39.21 57.19 77.57 0.61 3.79 44.27 -6.34 50 PAC 21.31 33.44 49.48 -114.5 0 4.23 63.91 -58.33 40 PAIR 8.13 8.42 29.96 -146.3 -29.32 -32.30 23.59 -93.56 30 PCTL 19.29 17.27 36.62 -115.9 -4.09 -25.47 57.77 -66.66 30 PMS 33.33 37.35 46.03 -24.60 1.16 -3.06 31.09 -45.45 50 PMTC 41.44 42.98 38.07 -86.03 -10.52 -11.30 38.88 -77.14 45 QNTM 49.51 41.47 46.85 -67.39 -15.04 -3.78 46.77 -88.73 45 SBC 17.97 31.33 48.10 -128.4 -0.66 3.72 66.99 -60.00 45 SBYT 91.66 81.69 56.46 118.9 2.17 5.22 49.83 -37.50 60 SEG 41.42 45.92 40.30 -110.5 -15.63 -3.52 34.71 -87.62 35 SFA 56.71 62.81 52.89 59.75 0.70 -4.66 48.16 -26.66 55 SGI 9.80 24.26 32.63 -145.8 -9.04 -11.27 41.87 -96.66 25 SNPS 56.91 49.49 36.01 -76.38 -14.89 -25.00 17.82 -67.50 45 STK 14.81 18.24 33.03 -99.5 -8.16 -11.41 30.00 -92.85 35 SUNW 14.08 33.01 44.08 -61.20 -8.36 -6.94 36.29 -65.85 45 SYBS 42.64 33.18 39.97 -63.77 -10.22 -16.54 36.89 -66.00 45 SYMC 13.79 12.59 38.95 -103.8 -6.61 -16.29 35.46 -72.72 30 T 25.71 29.70 30.44 -72.01 -12.57 -7.16 18.53 -92.00 30 TDM 23.52 31.80 37.05 -156.6 -6.60 -2.94 23.63 -90.00 30 TEK 62.16 66.10 58.68 97.19 2.52 3.57 53.05 -10.52 60 TER 73.97 60.89 54.39 59.16 0.43 -0.42 40.14 -14.28 50 TLAB 25.66 26.04 41.15 -83.23 -7.01 -4.38 33.88 -78.00 40 TNCR 40.47 46.60 48.91 -76.84 -6.10 5.51 41.78 -55.64 50 TSS 12.76 31.14 61.52 22.75 5.62 23.47 58.08 -35.89 50 TXN 53.60 58.85 62.84 89.54 6.51 12.25 59.35 -11.34 70 UIS 16.66 24.40 44.59 -95.23 0 -1.85 49.58 -80.00 35 USRX 52.56 54.41 43.77 -16.36 -5.43 -10.90 62.43 -75.97 50 USW 22.00 33.59 49.71 -118.8 -6.75 8.23 41.38 -68.75 35 VAR 47.36 44.89 68.69 62.88 1.95 10.07 56.71 -33.33 50 WDC 58.09 65.28 42.24 -17.33 -12.82 -11.67 40.71 -74.82 50 XLNX 58.57 45.36 53.95 24.16 -0.13 5.87 63.30 -27.17 45 XRX 50.00 45.56 59.96 -4.81 3.76 9.25 58.49 -25.64 50 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: --------------------------------------- AUD LRCX LU QNTM 30 DAY MOVING AVERAGE BULLISH CROSSOVER: --------------------------------------- AKLM AMSY DIGI HON LLTC ORCL PAC SFA TER USW XLNX ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- AUD DBD MCIC SFA ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- NN AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- ADCT AMAT AMP APCC ASTA BMCS COMS DBD EMC HWP IBM INTU KLAC LRCX MOT MSFT NSCP PCTL PMS SBYT TNCR UIS VAR AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- AMD AMSY MCIC ORCL SEG SGI WDC BOLLINGER - ABOVE UPPER BAND ---------------------------- MU BOLLINGER - BELOW LOWER BAND ---------------------------- BGEN CRUS CS FDC KMAG SGI BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ AUD USRX BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- ADI AKLM BMCS CATP DIGI GART LLTC MCIC ORCL SFA TER XLNX CCI BEARISH DIVERGENCE TREND ---------------------------- AMGN DBD CCI BULLISH DIVERGENCE TREND ---------------------------- ADI COMS CSCC IFMX USRX CCI OVERBOUGHT CROSSOVER ------------------------ CATP LLTC CCI OVERSOLD CROSSOVER ---------------------- BGEN CPQ CRUS CS CSCO IBM MOT SEG SGI TDM CCI OVERSOLD RE-CROSS --------------------- ADBE ADPT AMH ATML BLS DIGI GIC PMTC SYBS TLAB UIS CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- AMAT AUD MSFT NSM SBYT TXN CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- AAPL AMP CSCC ERTS NN ORCL PCTL PMS PMTC TDM DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- AMAT MCIC MSFT VAR DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- AAPL CSC CSCC PCTL USRX EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- LU EASE OF MOVEMENT UPSIDE CROSS ----------------------------- CATP GAP UPSIDE ---------- CA DIGI ORCL MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: ------------------------------------------------------- CRUS CS SGI MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: ------------------------------------------------------- SFA TXN MACD BEARISH DIVERGENCE TREND ----------------------------- AMAT MCIC MSFT SBYT SFA MACD BULLISH DIVERGENCE TREND ----------------------------- AAPL MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- AMAT AMGN BMCS DBD MSFT VAR MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- BAY COMS CSCC IBM PCTL USRX MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- DBD VAR MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- CSCC PCTL USRX MOST OVERBOUGHT --------------- RSI STOCH CCI =========================== AMD 68.7205 77.1429 122.195 AMSY 62.7764 84.0000 199.560 MU 74.4627 86.9565 167.896 MOST OVERSOLD ------------- RSI STOCH CCI =========================== ADBE 38.1929 19.7674 -93.6519 ATLI 35.0443 10.3030 -112.782 BAY 36.2606 11.4286 -178.495 BEL 35.5585 17.1429 -153.962 CRUS 23.7032 16.6667 -192.610 CS 37.0091 21.3333 -123.989 DEC 28.9455 6.9767 -151.418 ERTS 38.4402 21.3636 -122.571 FDC 34.9701 11.5385 -220.926 GATE 36.9782 12.9921 -123.618 INTC 36.3817 16.2791 -140.558 KMAG 35.3160 6.9307 -208.460 MOT 34.9798 5.0000 -117.302 NN 37.4452 11.1111 -189.308 NOVL 29.7486 9.0909 -91.6032 PAIR 29.9669 8.1301 -146.330 PCTL 36.6255 19.2982 -115.942 SGI 32.6323 9.8039 -145.833 STK 33.0387 14.8148 -99.599 SYMC 38.9553 13.7931 -103.890 TDM 37.0588 23.5294 -156.636 NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- LLTC PAC SBC NEW HIGH 200 DAYS ----------------- MU TXN NEW HIGH 14 DAYS ---------------- AMSY CATP DIGI GART LLTC MCIC ORCL TEK NEW LOW 200 DAYS ---------------- BAY CRUS FDC NOVL NEW LOW 90 DAYS --------------- ADBE CS CSC CSCO PAIR STK TDM NEW LOW 50 DAYS --------------- INTC KMAG MOT SGI T NEW LOW 14 DAYS --------------- BGEN CPQ DELL EMC GATE NN SEG ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ BMCS SFA ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ CPQ CS MOT CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE ---------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= AMD 44.5000 47.3750 -6.0686 6505300 2704876 140.503 KMAG 26.2500 27.7500 -5.4054 1550600 749205 106.966 SGI 22.6250 24.2500 -6.7010 2731400 1285213 112.525 WDC 58.6250 63.1250 -7.1287 3061900 1522567 101.101 CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= DIGI 21.8750 18.5000 18.2432 6385700 2268735 181.465 MU 45.2500 42.0000 7.7381 12113400 6577112 84.1751 ORCL 41.0000 36.1250 13.4948 17315100 7597956 127.892 RSI BEARISH CROSSOVERS ---------------------- AMD RSI BEARISH DIVERGENCE ---------------------- AMAT MCIC MSFT RSI BULLISH CROSSOVERS ---------------------- BEL PCTL SYBS RSI BULLISH DIVERGENCE ---------------------- AAPL RSI OVERBOUGHT CROSSOVER ------------------------ MU RSI OVERSOLD CROSSOVER ---------------------- CRUS NOVL PAIR STOCHASTIC BEARISH DIVERGENCE ----------------------------- AMAT AMGN DBD NSM VAR XRX STOCHASTIC BEARISH RE-CROSS --------------------------- AMD STOCHASTIC BEARISH SIGNAL ------------------------- AMD BROD COMS CPQ CSCC CSCO IFMX LU PMTC SEG USRX WDC STOCHASTIC BULLISH DIVERGENCE ----------------------------- ASND COMS CRUS CSCC IFMX USRX STOCHASTIC BULLISH RE-CROSS --------------------------- ADPT AKLM AMH BLS DIGI ERTS HWP TLAB STOCHASTIC BULLISH SIGNAL ------------------------- AAPL ADCT ADPT AKLM ASTA ATML BLS DIGI GIC HWP INTU PCTL SYMC VAR XRX TRIX BEARISH CROSSOVER ---------------------- AKLM TRIX BEARISH DIVERGENCE TREND ----------------------------- AMAT MCIC MSFT SBYT SFA TXN TRIX BULLISH CROSSOVER ---------------------- LLTC TRIX BULLISH DIVERGENCE TREND ----------------------------- AAPL ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- AUD DBD MSFT NSM TXN VAR ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- AAPL CSCC ORCL TDM UIS VOLUME 45 DAY HIGH ------------------ SGI VOLUME 45 DAY LOW ----------------- AMAT DBD IFMX VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % Above ============================ DIGI 6385700 2268735 181.465 SEG 8134800 3173521 156.334 AMD 6505300 2704876 140.503 PAIR 3633600 1514098 139.984 ORCL 17315100 7597956 127.892 SGI 2731400 1285213 112.525 KMAG 1550600 749205 106.966 WDC 3061900 1522567 101.101 WILLIAMS' A/D BEARISH DIVERGENCE TREND -------------------------------------- BMCS MCIC SBYT **********FUNDAMENTAL MODELS************* FUNDAMENTAL MODELS - January 3rd, 1997 ================== HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ------ ------- ----- -------- ADPT 55.80 38.09 44.22 32.14 122.08 ASND 227.13 255.13 284.58 28.09 251.56 ATML 78.67 61.41 66.09 29.82 69.44 CATP 81.31 88.96 55.97 28.95 67.02 COMS 71.32 53.29 45.56 34.09 545.88 CS 35.51 37.62 26.93 29.00 27.77 CSCC 281.33 256.12 161.58 45.97 198.56 DELL 46.41 45.66 42.62 43.94 92.27 EMC 95.43 68.61 27.28 28.62 27.38 GATE 28.37 46.36 35.36 34.70 48.31 ORCL 72.58 38.08 35.59 37.13 31.11 PMTC 61.13 64.77 48.54 34.22 25.66 TLAB 84.69 33.76 54.42 33.43 68.06 HIGH PRICE TO BOOK RATIO ------------------------ Price to Price to Price to book ratio CASH FLOW ratio sales ratio ---------- ---------- ---------- CSCC 59.74 166.80 0.43 CATP 33.47 98.21 0.24 NSCP 27.54 1,110.73 0.70 GART 26.87 63.64 0.10 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume 100's v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSc = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R *****SYMBOLS LISTINGS****** AAPL APPLE COMPUTER INC. ADBE ADOBE SYSTEMS INC ADCT ADC TELECOMMUNICATIONS INC ADI ANALOG DEVICES INC. ADPT ADAPTEC INC. AKLM AKLAIM ENTERTIANMRNT AMAT APPLIED MATERIALS INC. AMD ADVANCED MICRODEVICES AOL AMERICA ON-LINE AMGN AMGEN INC. AMH AMDAHL CORP. AMP AMP, INC. AMSY AMERICAN MANAGEMENT SYS. APCC AMERICAN POWER CONV. ASND ASCEND COMMINUCATIONS ASTA AST RESEARCH INC. ATLI ADVANCED TECHNOLOGIES INC. ATML ATMEL CORP. AUD AUTOMATIC DATA PROCESSING INC. BAY BAY NETWORKS INC. BEL BELL ATLANTIC CORP. BGEN BIOGEN, INC. BLS BELLSOUTH CORP. BMCS BMC SOFTWARE INC. BORL BORLAND INTERNATIONAL., INC BROD BRODERBUND SOFTWARE INC. CA COMPUTER ASSOCIATES INTERNATIONAL CATP CAMBRIDGE TECH. PARTNERS COMS 3COM CORP. CPQ COMPAQ COMPUTER CORP, CRUS CIRRUS LOGIC INC. CS CABLETRON SYSTEMS INC. CSC COMPUTER SCIENCES CORP. CSCC CASCADE COMMUNICATIONS CSCO CISCO SYSTEMS INC. DBD DIEBOLD INC. DEC DIGITAL EQUIPMENT CORP. DELL DELL COMPUTER DIGI DSC COMMUNICATIONS CORP. EDMK EDMARK CORP. EMC EMC CORP. ERTS ELECTRONIC ARTS INC. FDC FIRST DATA CORP. FISV FISERV INC. FON SPRINT CORP. GART GARTNER GROUP GATE GATEWAY 2000 GIC GENERAL INSTRUMENTS CO. GTE GTE CORP. HON HONEYWELL, INC HWP HEWLETT PACKARD CO. IBM INT'L BUSINESS MACHINES IFMX INFORMIX CORP. INTC INTEL CORP. INTU INTUIT INC. KLAC KLA INSTRUMENTS KMAG KOMAG INC. LLTC LINEAR TECHNOLOGY CORP. LRCX LAM RESEARCH CORP. LSI LSI LOGIC CORP. MCIC MCI TELECOMMUNICATIONS CORP. MOT MOTOROLA INC. MSFT MICROSOFT CORP. MU MICRON TECHNOLOGY INC. NN NEWBRIDGE NETWORKS NOVL NOVELL INC. NSCP NETSCAPE NSM NATIONAL SEMICONDUCTOR ORCL ORACLE CORPORATION PAC PACIFIC TELESIS PAIR PAIRGAIN TECHNOLOGY PCTL PICTURETEL CORP. PMS POLICY MANAGEMENT CORP. PMTC PARAMETRIC TECHNOLOGY QNTM QUANTUM CORP. SBC SOUTHWESTERN BELL CORP. SBYT SPECTRUM HOLOBYTE INC. SEG SEAGATE TECHNOLOGY INC. SFA SCIENTIFIC-ATLANTA INC. SGI SILICON GRAPHICS INC. SKEY SOFTKEY INTERNATIONAL INC. SNPS SYNOPSYS INC. STK STORAGE TECHNOLOGY CORP. SUNW SUN MICROSYSTEMS INC. SYBS SYBASE INC. SYMC SYMANTEC CORP. T AT&T CORP. TDM TANDEM COMPUTER INC. TEK TEKTRONIX INC. TER TERADYNE INC. TLAB TELLABS INC. TNCR TENCOR INSTRUMENTS TSS TOTAL SYSTEMS SERVICES INC. TXN TEXAS INSTRUMENTS INC. UIS UNISYS CORP. USRX U.S. ROBOTICS CORP. USW U.S. WEST INC. VAR VARIAN ASSOCIATES INC. WDC WESTERN DIGITAL XLNX XILINX INC. XRX XEROX CORP. ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to TECH 100 DAILY REPORT send E-mail to baccom@aol.com requesting to be placed on the TECH 100 DAILY REPORT mailing list. For an explanation of the technical indicators in the TECH 100 DAILY REPORT request the document TECH 100 DAILY MANUAL from baccom@aol.com ============================= WALL STREET CONSENSUS MONITOR ============================= WALL STREET CONSENSUS MONITOR Daily report tracks ideas from top market publications and analysts: Business Week, California Technology Stock letter, Dan Dorfman, Investors Business Daily, Medical Technology Stock Letter, Motley Fool, MPT Review by Louis Navelier, Nightly Business Report, Oberweis Report, OTC Insight by Jim Collins, Timer Digest, The Wall Street Journal, Valueline Investment Survey, Zacks Analyst Watch, and Zweig Performance Ratings Report. Includes: quotes, overbought/oversold indicators, trending indicators, technical alert conditions pointers, fundamental models, market wrap-up, specific company news briefs, earnings reports, and analyst ratings. Free trial subscription by E-mail available. To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free trial subscription to WSCM. ======== WEB SITE ======== Access to free delayed daily market reports, quotes, charts, fundamentals, and stock reports, and more at: http://members.aol.com/baccom ***END OF FILE***