View with a non-proportional font --------------------------------- ----===== WALL STREET CONSENSUS MONITOR =====---- --------------------------------- Monday, January 27th, 1997 CONTENTS: MARKET WRAP-UP COMPANY NEWS BRIEFS CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TRENDING INDICATORS TECHNICAL CHART ALERT POINTER COMPANY NEWS BRIEFS FUNDAMENTAL MODELS ISSUES MANIFEST: BUSINESS WEEK - WALL STREET INSIDER CALIFORNIA TECHNOLOGY STOCK LETTER THE CHARTIST DAN DORFMAN INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS MEDICAL TECHNOLOGY STOCK LETTER MOTLEY FOOL MPT REVIEW BY LOUIS NAVELIER NIGHTLY BUSINESS REPORT - MARKET MONITOR OBERWEIS REPORT OTC INSIGHT BY JIM COLLINS TIMER DIGEST WALL STREET JOURNAL - HERD ON THE STREET VALUELINE INVESTMENT SURVEY ZACKS ANALYST WATCH ZWEIG PERFORMANCE RATINGS REPORT FREE E-MAIL SUBSCRIPTION INFORMATION/WEB SITE As of market close 1/24/97 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were down again Friday in what some analysts say appears to be a downward correction. The Dow Jones Industrial Average closed at 6696, down 59 points. For the week, the industrial average lost 137 points, about two percent. The broader and more representative Standard and Poor's 500 index closed Friday at 770, down seven points. Analysts say, to some extent, the drop in stock prices was just a continuation of Thursday's sell-off in which the industrial average lost 94 points. In addition, bond prices fell, raising interest rates, a situation which is never good for stock prices. But, after a five percent increase in the industrial average since the first of the year, many analysts say a downward correction in stock prices may be a good thing. Unconfirmed reports circulated on Wall Street that General Motors will raise its stock dividend and buy back up to five billion dollars worth of its stock. Those matters are expected to be discussed at a G.M.board meeting on Monday. The attorney general of the state of New York, Dennis Vacco, says he is considering a lawsuit against the America On-Line computer network service. Mr. Vacco says the company may have engaged in fraud by selling access to its service and then not providing it. In the meantime, America On-Line's competitors are stepping up their advertising. Compuserve and AT&T Worldnet will not mention America On-Line directly, but will stress the reliability of their own companies. One computer software company is suing another on charges of stealing company secrets. The Informix company claims the Oracle corporation hired 11 Informix employees in an effort to obtain confidential information. Viasa, the Venezuelan airline, has suspended all operations for at least two weeks. The airline's management will consider whether it is possible to raise new capital or declare the airline bankrupt. Viasa has not earned a profit since 1991. Share prices dropped sharply Friday on West European exchanges. Stock prices closed sharply off in Frankfurt, London, and Paris. The three markets set record closing highs Thursday, but all were off about one-and-one-quarter percent Friday. Analysts said investors were shaken by the wave of selling on Wall Street. In Frankfurt, the trading day ended with the DAX-30 index down more than 35 points, then dropped even more in later computerized trading. In London, the FTSE-100 index was off more than 52 points for the day, although it still ended the week up more than 11 points. In Paris, prices also were off for the day, almost 31 points, but still closed for the week up more than five points. On the London currency market, the value of the U.S. dollar dropped against the German mark and the Japanese yen. But it rose against the British pound. **********NEWS BRIEFS********* (ABRX) ABR Information Services ABR Info has announced a 2 for 1 stock split, record date February 3rd, payable February 19th. (ADM) Archer Daniels Midland Dain Bosworth has lowered its rating of ADM from buy to hold. Fiscal year 1997 earnings estimates was lowered from $1.50 to $1.23 per share. NatWest Securities has lowered its fiscal year 1997 earnings estimate for ADM from $1.26 to $1.16 per share. (AHP) American Home Products Corp. American Home Products Corp. is expected to announce 4th quarter earnings Tuesday. Wall Street estimates are for .78 per share. (AMH) Amdahl Amdahl is expected to announce 4th quarter earnings Wednesday. Wall Street estimates are for .13 per share. (AOL) America Online The attorney general of the state of New York, Dennis Vacco, says he is considering a lawsuit against the America On-Line. Mr. Vacco says the company may have engaged in fraud by selling access to its service and then not providing it. In the meantime, America On-Line's competitors are stepping up their advertising. Compuserve and AT&T Worldnet will not mention America On-Line directly, but will stress the reliability of their own companies. Prosecutors from 20 states met in Chicago Thursday to discuss what, if anything, to do about the America On-Line computer service. Many of the firm's customers are accusing the company of fraud, saying they paid for unlimited access to America On-Line but have not been able to connect to the system. (APA) Apache Corp. Apache is expected to announce 4th quarter earnings Thursday. Wall Street estimates are for per .46 share. (ARG) Airgas Inc. Airgas has reported 3rd quarter earnings of .16 per share. Wall Street estimates were for .18 per share. (AXP) American Express American Express is expected to report 4th quarter earnings Monday. Wall Street estimates are for .89 per share. (BEV) Beverly Enterprises Beverly Enterprises is expected to announce 4th quarter earnings Thursday. Wall Street estimates are for .21 per share. (BHI) Baker Hughes Salomon Brothers has raised its rating of Baker Hughes from hold to buy. A 12 month price target was set at $46-48. Smith Barney has raised its rating of Baker Hughes from neutral to outperform. A 12 month price target was set at $45. (BKB) Bank of Boston Bank of Boston has announced a quarterly dividend of .44, record date February 3rd, payable February 28th. (BMCS) BMC Software BMC Software has reported 3rd quarter earnings of .45 per share. Wall Street estimates were for .43 per share. (CAS) A.M. Castle A.M. Castle has declared a quarterly dividend of .15 per share, record date February 3rd, payable February 14th. (CHK) Chesapeake Energy Chesapeake Energy has reported 2nd quarter earnings from operations of .25 per share. Wall Street estimates were for .22 per share. (CMO) Capstead Mortgage Corporation Capstead Mortgage is expected to announce 4th quarter earnings Tuesday. Wall Street estimates are for .57 per share. (COFI) Charter One Financial Inc. Capital One Financial has announced a quarterly dividend of .08 per share, record date February 4th, payable February 20th. (CPWR) Compuware Compuware has announced a 2 for 1 stock split, record date February 17th, payable February 24th, subject to shareholder vote. (CSCC) Cascade Communications Cascade Communications has reported 4th quarter earnings of .24 per share. Wall Street estimates were for .23 per share. Cascade Communications fell 35 percent on concerns that future revenues from its switching business will fall below the switching industry growth rate. Most of Cascade's switch sales are for frame relay switches, while ATM (asynchronous transfer mode) switches are growing more popular. Many analyst took note of Cascade's increase in in its days sales outstanding, the number of business days it takes sales to match receivables, to 70 days Cascade is perceived to have encouraged its customers to take shipments at the end of the 4th quarter. SoundView Financial has lowered its short term rating of Cascade Communications from buy to hold. A long term rating of buy is maintained. First quarter earnings estimate was lowered from .24 to .22 per share. Fiscal year 1997 earnings estimated was raised from $1.12 to $1.14 per share. A 12 month price target is maintained at $85. Cascade Communications traded 43.7 million shares, the ninth highest daily volume for a single stock in market history, (CSN) Cincinnati Bell Cincinnati Bell has reported 4th quarter earnings of .65 per share. Wall Street estimates were for .64 per share. (CYT) Cytec Cytec is expected to announce 4th quarter earnings Monday. Wall Street estimates are for .49 per share. (DAVX) Davox Oppenheimer & Co. has raised its rating of Davox from outperform to buy. Davox has reported 4th quarter earnings of .34 per share. Same quarter year ago earnings were .19 per share. Wall Street estimates were for .31 per share. (DEC) Digital Equipment DEC's Intergroup group vice president, Rose Ann Giordano, says that DEC's working on a business plan to gain a 20% market share of hardware, software and services to Internet service providers, intranets and Internet commerce. (DON) Donnelly Corp. Donnelly has reported 4th quarter earnings from operations of .51 per share. Wall Street estimates were for .47 per share. (ELY) Callaway Golf Callaway has announced a quarterly dividend of .07, an increase from .06, record date February 4th, payable February 25th. Callaway has announced that it will introduce a new line of drivers and a new line of irons at the PGA International Merchandise Show in Orlando, Florida. The two product lines, named the Biggest Big Bertha Titanium Driver and the Great Big Bertha Tungsten Titanium Irons, will be super premium priced additions to the Company's existing metal wood and iron lines. (EMC) EMC Corp. EMC Corp. is expected to announce 4th quarter earnings Tuesday. Wall Street estimates are for .49 per share. (ESV) Ensco International Inc. Ensco International is expected to announce 4th quarter earnings Wednesday. Wall Street estimates are for .42 per share. (FBN) Furniture Brands Furniture Brands is expected to announce 4th quarter earnings Wednesday. Wall Street estimates are for .25 per share. (G) Gillette Co. Gillette is expected to announce 4th quarter earnings Friday. Wall Street estimates are for .63 per share. (GM) General Motors GM is expected to announce 4th quarter earnings Tuesday. Wall Street estimates are for .49 per share. Shares of General Motors rose on an unconfirmed report in the Wall Street Journal that General Motors will raise its stock dividend and buy back up to five billion dollars worth of its stock. Those matters are expected to be discussed at a G.M. board meeting on Monday. General Motors board of directors is expect to to authorize a stock repurchase plan and an increase in quarterly dividends during its meeting Monday. (HSY) Hershey Foods Hershey Foods is expected to announce 4th quarter earnings Tuesday. Wall Street estimates are for .75 per share. (HP) Helmerich & Payne Helmerich & Payne has reported 1st quarter earnings of .81 per share. Wall Street estimates were for .57 per share. (IMP) Imperial Bancorp Imperial Bancporp has reported 4th quarter earnings from operations of .42 per share. Same quarter year ago earnings was .35 per share. Wall Street estimates were for .39 per share. Imperial Bancorp has announced a 10% stock dividend record date February 17th, payable February 24th. Imperial Bancorp has announced a stock repurchase plan to buy back up to 1 million of its shares. (INTC) Intel Intel has announced plans for a 2 for 1 stock split, subject to a shareholder vote on May 21st. (LEH) Lehman Brothers Lehman Brothers has announced a quarterly dividend of .06, an increase from .05, record date February 5th, payable February 28th. (LEVL) Level One Communications Inc. Robertson, Stephens & Company has raised its rating on Level One Communications from long term attractive to buy. (LUC) Lukens Lukens has reported 4th income from operations at a loss of .33 per share. Wall Street estimates were for .34 per share. (MDP) Meredith Corp. Meredith Corp. has announced plans to buy four TV stations, KFXO (FOX), Bend, Oregon, KPDX (FOX) Portland, Oregon, WCPX (CBS) Orlando, Florida, and WHNS (FOX), Greenville, South Carolina, for $435 million. (MSTR) Morningstar Group The Philadelphia Stock Exchange will begin listing options on Morningstar Group beginning January 28th. (MTC) Monsanto Co. Monsanto has reported 4th quarter earnings from operations of .15 per share. Same quarter year ago earnings were .13 per share. Wall Street estimates were for .16 per share. Monsanto has announced a quarterly dividend of .15 per share, record date February 18th, payable March 12th. (NBR) Nabors Industries Nabor Industries is expected to announce 4th quarter earnings this week. Wall Street estimates are for .19 per share. (NWL) Newell Co. Newell is expected to announce 4th quarter earnings Tuesday. Wall Street estimates are for .49 per share. (OWC) Owens Corning Owens Corning has reported 4th quarter earnings from operations of $1.24 Wall Street estimates were for $1.27 per share. Salomon Brothers has lowered its rating on Owens Corning from buy to hold. (OXY) Occidental Petroleum Occidental Petroleum has reported 4th quarter earnings of .40 per share. Same quarter year ago net income was a loss of .05 per share. Wall Street estimates were for .42 per share. (P) Phillips Petroleum Phillips Petroleum has reported 4th quarter earnings from operations of .96 per share. Wall Street estimates were for .99 per share. (PAIR) Pairgain Technology Pairgain Technology has reported 4th quarter earnings from operations of .17 per share. (PEP) PepsiCo Donaldson Lufkin Jenrette has placed Pepsico on it recommendation list. PepsiCo has entered into an agreement to sell 122 of its Pizza Hut restaurants to franchisee NPC International. for $53.5 million. Pepsico, the food and beverage company, gained 10 percent after reports that Pepsico will spin-off its restaurant businesses into an independent company. Analysts say the restaurants, which include Kentucky Fried Chicken, Taco Bell and Pizza Hut, have been a drag on Pepsico's earnings. They say a spin-off would allow Pepsico to concentrate on its more profitable soft drink and snack food operations. Robinson Humphrey has raised its rating of Pepsico from perform to aggressive buy. (PFE) Pfizer Inc. Pfizer has announced plans for a 2 for 1 stock split, suspect to a shareholder vote on April 24th. Pfizer has announced a quarterly dividend of .34 per share, an increaser from .30, record date February 7th, payable March 13th. Pfizer has announced that its board of directors will vote on a 2 for 1 split of Pfizer common stock in the form of a stock dividend on April 24. Pfizer has declared a .34 per share quarterly dividend on the company's common stock, a 13-percent increase over last year's quarterly dividend, payable March 13, 1997, to shareholders of record on February 7, 1997. This year marks the 30th consecutive year of quarterly dividend increases for Pfizer shareholders. (PG) Procter & Gamble Procter & Gamble is expected to announce 4th quarter earnings Tuesday. Wall Street estimates are for $1.32 per share. (PSUN) Pacific Sunwear Dean Witter has begun coverage of Pacific Sunwear with a rating of buy. A 12 month price target was set at $34. (PX) Praxair Inc. Praxair has reported 4th quarter earnings of .59 per share. Same quarter year ago earnings were .45 per share. Wall Street estimates were for .58 per share. (RB) Reading & Bates Reading Bates is expected to announce 4th quarter earnings Tuesday. Wall Street estimates are for .36 per share. (RHI) Robert Half Int Robert Half International is expected to announce 4th quarter earnings Monday. Wall Street estimates are for .26 per share. (SAI) SunAmerica Inc. SunAmerica has reported 1st quarter earnings of .63 per share. Wall Street estimates were for .59 per share. (SLB) Schlumberger LTD Schlumberger LTD has reported 4th quarter earnings of $1.04 per share. Same quarter year ago earnings was .69 per share. Wall Street estimates were for .98 per share. (SLE) Sara Lee Sara Lee has reported 2nd quarter earnings of .64 per share. Same quarter year ago earnings were .57 per share. (SLM) Student Loan Market Assn Student Loan Market Assn. has announced a quarterly dividend of .44 per share, record date February 26th, payable March 13th. (SNT) Sonat Sonat has reported 4th quarter earnings of .79 per share. Same quarter year ago earnings were .40 per share. Wall Street estimates were for .78 per share. (STK) Storage Technology Storage Technology has reported 4th quarter earnings of $1.12 per share. Wall Street estimates were for $1.04 per share. (SVM) ServiceMaster L.P. Servicemaster has reported 4th quarter earnings of .45 per share. Wall Street estimates were for .44 per share. (SWY) Safeway Inc. Safeway has reported 4th quarter earnings of .63 per share. Same quarter year ago earnings was .46 per share. Wall Street estimates were for .59 per share. (TROW) T. Row Price Ass. T. Rowe Price has reported 4th quarter earnings of .44 per share. Same quarter year ago earnings were .35 per share. Wall Street estimates were for .43 per share. (TX) Texaco Texaco has announced a quarterly dividend of .85 per share, record date February 5th, payable March 3rd. (UCL) Unocal Prudential Securities has added Unocal to its "Single Best Idea" list. Unocal has reported 4th quarter earnings from operations of .64 per share. Wall Street estimates were for .63 per share. (VON) Vons Vons has reported 4th quarter earnings of .78 per share. Same quarter year ago earnings were .48 per share. Wall Street estimates were for .78 per share. (XRX) Xerox Corp Xerox has reported 4th quarter earnings of $1.17 per share. Wall Street estimates were for $1.14 per share. Xerox has raised its quarterly dividend of .32 per share from .29 per share. Xerox has announced that it has entered into an agreement to sell its Talagen Coregis unit to GE Capital for $450 million in cash and debt assumption. Prudential Securities has raised its price target for Xerox from $62 to $68. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== ABIG 57.500 57.500 54.500 55.250 140100 -3.91 -2.25 -9.6712 ABM 18.625 18.875 18.625 18.875 12700.0 1.34 0.25 86.7647 ABN 4.500 4.375 4.250 4.375 25100.0 -2.77 -0.12 -11.9298 ABRX 46.625 48.500 45.500 47.500 102200 1.87 0.87 2.0979 ABS 34.875 35.250 34.875 35.125 616400 0.71 0.25 -44.9053 ABT 54.250 55.250 53.875 54.500 1177300 0.46 0.25 28.2602 AC 28.875 29.000 28.500 28.625 37300.0 -0.86 -0.25 -43.3131 ACF 21.000 20.875 20.500 20.500 38200.0 -2.38 -0.50 -48.7248 ACL 57.500 57.625 56.125 56.625 830800 -1.52 -0.87 1242.16 ACTL 27.500 27.625 24.875 25.125 514800 -8.63 -2.37 26.7668 ACXM 17.250 18.375 17.125 17.875 174500 3.62 0.62 -40.0756 ADAC 25.500 25.625 24.375 24.875 120200 -2.45 -0.62 17.6125 ADCT 39.750 39.750 37.250 37.250 1249700 -6.28 -2.50 116.774 ADM 19.750 20.000 19.625 19.875 1939000 0.63 0.12 115.253 ADPT 45.000 45.750 42.750 42.875 1654400 -4.72 -2.12 -62.0568 AEPI 55.000 56.500 52.000 54.500 4800.00 -0.90 -0.50 500.000 AES 50.625 51.750 50.125 51.500 167300 1.72 0.87 660.455 AFFX 27.250 29.250 26.500 29.000 246300 6.42 1.75 141.708 AHOM 24.250 25.000 23.875 24.375 102900 0.51 0.12 8475.00 AHP 61.750 62.625 61.125 61.500 1109900 -0.40 -0.25 12.6802 ALD 70.750 70.750 69.375 69.500 514100 -1.76 -1.25 93.5617 AMAT 47.000 47.250 44.000 44.875 5897700 -4.52 -2.12 30.1145 AMD 32.500 32.875 31.625 31.750 2164100 -2.30 -0.75 62.9593 AMH 11.625 11.625 11.250 11.375 184300 -2.15 -0.25 -23.8430 AMLN 14.000 14.250 13.625 13.875 187600 -0.89 -0.12 24.5684 AMRI 23.125 23.125 22.375 22.625 45000.0 -2.16 -0.50 -72.0323 AMSY 22.500 23.000 22.250 22.625 381800 0.55 0.12 551.536 AMX 35.750 36.250 35.625 36.250 175700 1.39 0.50 -29.2388 ANDW 61.625 61.500 59.500 60.125 508200 -2.43 -1.50 -97.5696 ANLY 28.500 28.500 27.500 27.500 5000.00 -3.50 -1.00 733.333 AOL 37.250 36.875 35.250 36.750 2417800 -1.34 -0.50 85.3430 APA 38.000 38.000 37.000 37.125 546900 -2.30 -0.87 241.599 APCC 28.000 27.875 26.500 27.500 1118500 -1.78 -0.50 -54.3637 ARBR 18.500 18.500 17.875 18.250 233200 -1.35 -0.25 377.869 ARG 21.875 21.250 20.000 20.000 847300 -8.57 -1.87 778.942 ARRS 14.375 14.375 14.000 14.125 33900.0 -1.73 -0.25 -42.5424 ARV 24.250 24.375 23.750 23.750 38400.0 -2.06 -0.50 -54.5024 ASC 42.625 44.375 42.625 43.125 454300 1.17 0.50 88.7412 ASVI 24.250 24.375 21.500 22.000 66500.0 -9.27 -2.25 329.032 ATCT 12.500 12.500 11.625 12.125 352500 -3.00 -0.37 -73.9159 ATWD 64.750 65.750 64.000 65.000 76700.0 0.38 0.25 1320.37 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== AVP 60.750 60.875 60.000 60.250 469800 -0.82 -0.50 130.294 AVT 63.000 64.000 63.000 63.000 230800 0 0 62.8793 AVY 35.250 35.000 34.250 34.750 193900 -1.41 -0.50 182.242 AXAS 12.625 12.875 12.625 12.750 54700.0 0.99 0.12 514.607 AXP 60.750 62.625 60.375 61.125 2200600 0.61 0.37 -3.3850 B 64.750 64.875 64.625 64.750 10800.0 0 0 28.5714 BBOX 40.000 39.875 39.250 39.250 125900 -1.87 -0.75 -46.4938 BEAV 28.625 28.750 27.500 28.125 261800 -1.74 -0.50 -49.1156 BELD 26.750 26.750 26.250 26.500 4400.00 -0.93 -0.25 -94.8478 BEV 12.750 13.000 12.625 12.875 506200 0.98 0.12 201.849 BG 15.250 15.125 15.000 15.125 54800.0 -0.81 -0.12 102.963 BGP 38.500 38.375 37.250 37.375 87500.0 -2.92 -1.12 -80.6330 BHI 37.625 38.250 36.375 36.750 1484500 -2.32 -0.87 113.751 BKB 69.625 69.500 68.250 68.500 716100 -1.61 -1.12 61.3928 BKST 8.250 8.125 7.875 8.125 56600.0 -1.51 -0.12 6975.00 BMCS 47.000 48.000 45.250 46.250 3145500 -1.59 -0.75 111.847 BNE 25.375 25.375 24.500 25.000 72600.0 -1.47 -0.37 53.8136 BNTN 20.125 20.625 19.500 19.750 295900 -1.86 -0.37 -67.6046 BOOM 14.125 14.125 13.500 14.000 32900.0 -0.88 -0.12 -36.6089 BRKT 25.750 26.750 25.500 26.500 78700.0 2.91 0.75 -80.4083 BRR 40.125 40.625 40.000 40.125 215900 0 0 92.4242 BSYS 32.875 33.250 32.500 32.750 157500 -0.38 -0.12 -67.5926 BTGC 14.375 15.437 14.375 14.875 1454400 3.47 0.50 105.831 BVSI 16.125 16.500 15.250 15.437 63900.0 -4.26 -0.68 74.5902 CA 43.875 44.875 43.750 44.125 3717300 0.56 0.25 196.388 CACI 23.125 23.625 23.000 23.375 215600 1.08 0.25 38.7387 CAH 62.375 62.250 61.625 62.125 511100 -0.40 -0.25 499.179 CAS 19.250 19.750 19.250 19.750 17100.0 2.59 0.50 125.000 CATP 34.125 34.250 31.250 31.375 162700 -8.05 -2.75 -74.5144 CBRYA 21.000 21.500 20.875 21.125 58100.0 0.59 0.12 -92.8342 CCC 11.625 11.625 11.250 11.250 66500.0 -3.22 -0.37 -43.7394 CCI 112.75 112.62 109.00 109.37 2238800 -2.99 -3.37 208.800 CCR 30.500 30.625 30.250 30.250 307200 -0.81 -0.25 -37.5102 CDSI 31.875 32.500 31.125 31.750 22600.0 -0.39 -0.12 39.5062 CE 37.625 37.625 37.125 37.375 128900 -0.66 -0.25 53.4524 CEFT 22.625 22.750 21.500 22.250 394600 -1.65 -0.37 274.739 CFL 49.875 49.875 48.625 48.875 539300 -2.00 -1.00 14.8669 CG 64.250 64.375 64.000 64.125 190100 -0.19 -0.12 190.673 CGEN 22.625 23.500 22.125 22.437 60800.0 -0.82 -0.18 169.027 CGNX 21.750 21.875 20.000 20.125 548400 -7.47 -1.62 -39.0531 CGP 49.875 50.125 49.125 49.125 201100 -1.50 -0.75 -42.4112 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== CHB 20.000 20.000 19.625 19.625 204900 -1.87 -0.37 -44.0317 CHIR 18.750 19.375 18.750 18.875 717300 0.66 0.12 14.6579 CHK 25.125 26.125 25.375 25.625 737300 1.99 0.50 410.596 CHML 43.250 44.250 42.500 42.750 37500.0 -1.15 -0.50 -1.0554 CHPS 14.375 15.000 14.000 14.250 1140900 -0.86 -0.12 -72.5679 CHV 66.000 66.250 65.000 66.125 1247600 0.18 0.12 -6.4627 CKR 23.000 23.125 22.375 22.625 74400.0 -1.63 -0.37 9.2511 CLE 14.375 14.500 14.125 14.250 377400 -0.86 -0.12 -73.6802 CLX 110.87 112.12 109.00 111.62 291000 0.67 0.75 275.484 CMA 56.000 56.000 55.375 55.375 342600 -1.11 -0.62 -20.6577 CMB 91.125 91.625 89.000 89.125 3093900 -2.19 -2.00 84.5122 CMCAF 13.625 13.750 13.500 13.500 67800.0 -0.91 -0.12 -30.1031 CMO 24.000 24.000 23.500 23.625 83400.0 -1.56 -0.37 -50.2387 CMVT 44.250 45.125 43.750 44.000 201000 -0.56 -0.25 -10.2679 CNC 73.500 73.125 71.250 72.500 690200 -1.36 -1.00 -17.4698 CNJ 28.625 28.625 28.250 28.250 9000.00 -1.31 -0.37 -40.3974 COA 20.875 21.125 20.500 20.625 130200 -1.19 -0.25 109.662 COCN 6.609 6.625 6.375 6.500 20700.0 -1.65 -0.10 -47.4619 COFI 44.625 45.375 44.250 45.125 392800 1.12 0.50 446.314 COGI 28.750 29.000 28.000 28.250 79900.0 -1.73 -0.50 -28.3408 COGNF 28.375 30.500 28.000 30.000 345000 5.72 1.62 -48.4998 COKE 47.750 47.750 46.750 47.500 2600.00 -0.52 -0.25 -64.8649 COMS 73.500 73.625 68.250 68.750 6972800 -6.46 -4.75 115.843 CPQ 83.750 84.625 81.000 81.375 4255700 -2.83 -2.37 31.8248 CPWR 68.375 68.250 66.250 67.000 433800 -2.01 -1.37 -9.1518 CRK 13.125 13.125 12.750 13.125 69400.0 0 0 -62.0765 CRT 15.750 15.750 15.500 15.500 4600.00 -1.58 -0.25 84.0000 CS 35.500 35.375 34.375 34.625 838400 -2.46 -0.87 44.7514 CSAR 32.875 33.250 32.750 33.000 31000.0 0.38 0.12 -35.2818 CSCC 64.125 45.250 40.000 41.000 43786500 -36.06 23.12 2995.55 CSCO 71.750 71.250 67.875 68.625 13520400 -4.35 -3.12 87.5073 CSL 30.750 31.500 30.875 31.125 60400.0 1.21 0.37 205.051 CSN 64.500 64.500 63.250 63.375 178600 -1.74 -1.12 -23.1497 CTI 20.375 20.375 20.000 20.375 9000.00 0 0 136.842 CTN 34.000 35.406 33.500 34.000 629400 0 0 169.781 CTRX 2.875 3.000 2.812 2.812 13800.0 -2.17 -0.06 -64.6154 CTSI 24.000 24.250 23.375 23.500 52600.0 -2.08 -0.50 -91.6255 CUB 27.500 27.500 27.000 27.000 3400.00 -1.81 -0.50 -49.2537 CVS 39.375 40.500 40.000 40.375 422800 2.53 1.00 281.244 CYT 40.125 40.250 39.625 40.125 77100.0 0 0 -64.6978 DAVX 42.000 45.250 42.000 42.500 290900 1.19 0.50 334.179 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== DCO 21.500 21.500 21.375 21.375 9500.00 -0.58 -0.12 31.9444 DD 107.50 107.00 102.12 102.62 2856200 -4.53 -4.87 145.610 DEC 34.875 37.500 34.625 37.250 3645600 6.81 2.37 59.0784 DELL 69.250 69.000 66.000 66.250 5845800 -4.33 -3.00 -51.4356 DEX 31.500 31.625 30.875 31.500 36700.0 0 0 138.312 DG 31.125 30.875 30.250 30.375 277600 -2.40 -0.75 -40.7850 DII 11.000 11.000 10.875 11.000 7900.00 0 0 777.778 DOL 36.500 36.500 36.250 36.375 198400 -0.34 -0.12 90.7692 DON 22.375 22.375 21.500 21.625 16600.0 -3.35 -0.75 1975.00 DTII 38.062 38.500 37.500 38.250 15700.0 0.49 0.18 -95.7545 DV 27.500 27.500 26.000 26.000 126800 -5.45 -1.50 1143.14 DYA 27.500 27.750 27.375 27.625 3800.00 0.45 0.12 322.222 DYTC 41.500 43.500 40.750 42.187 186200 1.65 0.68 -23.1848 EFX 31.250 31.250 30.750 31.125 347500 -0.40 -0.12 -54.6285 EGG 21.000 21.500 20.625 21.375 175200 1.78 0.37 286.755 EK 88.500 88.250 85.625 85.625 1076300 -3.24 -2.87 44.7418 ELCO 8.625 8.750 8.500 8.500 38600.0 -1.44 -0.12 -23.8659 ELY 31.125 31.875 30.875 31.000 648600 -0.40 -0.12 -26.6041 EMC 37.000 36.750 34.625 34.625 1483500 -6.41 -2.37 -34.1924 EMIS 21.500 23.375 21.000 23.000 208100 6.97 1.50 130.199 ENCD 35.750 35.875 33.500 34.375 224200 -3.84 -1.37 -48.2576 ENVY 36.250 36.250 34.750 35.500 118800 -2.06 -0.75 3.3043 EQ 28.250 28.125 27.125 27.375 193600 -3.09 -0.87 -37.7292 EQR 41.750 41.750 41.125 41.250 283000 -1.19 -0.50 359.416 ER 38.000 38.125 37.875 38.125 59600.0 0.32 0.12 3211.11 ESOL 23.250 23.750 22.625 23.625 1031000 1.61 0.37 -22.4229 ESV 52.875 53.125 49.500 50.125 584900 -5.20 -2.75 465.121 ETH 46.000 47.250 45.625 46.875 113000 1.90 0.87 61.1983 EXPD 21.500 22.000 21.500 22.000 81800.0 2.32 0.50 330.526 FAF 40.750 40.625 39.875 40.000 13500.0 -1.84 -0.75 -44.6721 FBN 14.625 15.250 14.500 14.500 213400 -0.85 -0.12 37.5887 FDC 37.875 38.375 37.000 37.000 1953200 -2.31 -0.87 383.226 FGAS 30.250 30.750 29.500 29.500 252100 -2.47 -0.75 498.812 FLE 25.750 25.625 25.250 25.500 152000 -0.97 -0.25 258.491 FMT 30.125 30.250 30.000 30.125 80300.0 0 0 161.564 FMY 33.375 33.500 32.375 32.500 49600.0 -2.62 -0.87 -88.8589 FNM 38.250 38.750 37.750 37.875 2964300 -0.98 -0.37 50.3576 FPWR 21.000 22.250 20.500 22.000 23000.0 4.76 1.00 31.4286 FUS 48.000 48.125 47.000 47.875 2735300 -0.26 -0.12 149.617 G 83.000 83.000 81.000 81.875 1213900 -1.35 -1.12 103.640 GCO 8.625 8.750 8.500 8.750 54000.0 1.44 0.12 95.6522 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== GE 104.12 104.75 101.37 101.87 4265800 -2.16 -2.25 122.177 GES 14.625 14.625 13.750 13.750 49800.0 -5.98 -0.87 59.1054 GGP 31.875 32.000 31.750 31.750 21800.0 -0.39 -0.12 -9.1667 GLBL 22.500 22.750 21.750 22.000 386000 -2.22 -0.50 245.878 GLD 15.500 15.875 15.500 15.875 908000 2.41 0.37 -14.3477 GLG 7.125 7.250 7.125 7.250 77700.0 1.75 0.12 -33.6465 GLM 22.625 23.250 22.000 22.250 2612300 -1.65 -0.37 444.910 GM 61.875 63.750 62.250 62.500 6028100 1.01 0.62 184.640 GMH 62.750 62.875 61.250 61.250 435000 -2.39 -1.50 152.613 GNT 39.750 40.250 39.000 39.125 624900 -1.57 -0.62 197.571 GOU 8.250 8.375 8.125 8.125 208700 -1.51 -0.12 139.061 GRA 52.500 52.750 52.000 52.500 290000 0 0 -50.6383 GTK 36.125 36.000 35.500 35.750 328900 -1.03 -0.37 171.146 GWF 32.125 32.625 31.750 32.125 616800 0 0 43.3419 GZON 2.875 2.875 2.625 2.875 22700.0 0 0 305.357 HBOC 62.750 63.500 61.000 62.250 980600 -0.79 -0.50 -27.9553 HELE 24.750 24.750 24.000 24.000 66600.0 -3.03 -0.75 62.8362 HERB 36.000 36.000 32.500 33.125 282700 -7.98 -2.87 -34.6509 HFS 65.375 65.500 63.875 64.375 952900 -1.52 -1.00 13.4945 HH 16.125 16.000 15.375 16.000 19700.0 -0.77 -0.12 -48.9637 HI 97.750 98.125 96.000 97.250 500100 -0.51 -0.50 589.793 HMA 24.500 24.625 24.000 24.000 223800 -2.04 -0.50 -25.6478 HNZ 40.250 40.375 39.750 40.000 991600 -0.62 -0.25 16.6177 HON 69.500 70.750 69.375 70.000 229000 0.71 0.50 34.0749 HONI 36.750 37.250 36.000 36.625 30000.0 -0.34 -0.12 -82.2485 HP 51.625 52.750 50.500 50.500 183500 -2.17 -1.12 231.227 HRB 29.625 30.375 29.375 30.000 328200 1.26 0.37 -24.4997 HSY 43.250 44.000 42.750 42.875 379000 -0.86 -0.37 95.1596 HUDS 6.625 5.875 5.875 5.875 1000.00 -11.32 -0.75 -86.3014 ICII 23.125 25.750 24.500 25.125 1427300 8.64 2.00 2404.04 IGT 18.000 18.125 17.625 17.875 2250700 -0.69 -0.12 12.4619 IMN 30.250 30.125 28.875 29.125 140500 -3.71 -1.12 3.6136 IMP 25.375 25.750 25.500 25.625 48000.0 0.98 0.25 -51.0204 INTC 151.75 154.62 150.37 150.50 14288500 -0.82 -1.25 16.2404 IOM 18.000 18.625 18.000 18.375 2202200 2.08 0.37 -15.1891 ISIP 17.750 18.000 17.375 17.750 96500.0 0 0 -66.6321 JBIL 45.000 45.250 42.125 44.750 625100 -0.55 -0.25 553.870 JLG 20.250 20.000 18.875 19.375 259000 -4.32 -0.87 36.1725 JMED 33.000 33.000 30.750 32.000 631600 -3.03 -1.00 186.960 JNJ 56.125 56.250 54.500 55.125 3065200 -1.78 -1.00 37.0044 JNY 35.250 35.500 34.250 34.375 251500 -2.48 -0.87 265.022 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== JPM 102.50 102.50 100.25 102.25 762800 -0.24 -0.25 74.1553 KBALB 42.000 41.750 40.750 40.750 16500.0 -2.97 -1.25 153.846 KE 18.375 18.500 18.250 18.375 17000.0 0 0 -11.9171 KEA 30.750 31.000 29.500 30.375 57300.0 -1.21 -0.37 -32.2695 KLAC 43.375 43.500 40.500 41.250 1391200 -4.89 -2.12 -8.1656 KO 57.500 57.750 56.125 57.125 5108000 -0.65 -0.37 97.6704 KRB 35.125 34.750 33.125 34.000 1523700 -3.20 -1.12 105.611 KSS 38.500 39.250 37.875 39.125 53700.0 1.62 0.62 -60.9170 KTEC 21.000 21.000 20.250 20.500 8800.00 -2.38 -0.50 -30.7087 KZ 35.250 35.375 34.875 35.375 18500.0 0.35 0.12 6066.67 LBY 27.875 28.500 28.125 28.500 30800.0 2.24 0.62 135.115 LCE 35.625 35.750 35.375 35.750 13300.0 0.35 0.12 -58.8235 LCRY 35.125 35.250 33.000 33.000 12500.0 -6.04 -2.12 -21.8750 LE 28.375 28.750 28.375 28.625 63000.0 0.88 0.25 -57.9720 LEG 33.000 33.000 32.375 32.500 76200.0 -1.51 -0.50 -8.3032 LEH 32.000 32.250 30.875 31.500 336200 -1.56 -0.50 110.256 LEV 23.500 23.500 22.750 23.000 42800.0 -2.12 -0.50 96.3303 LEVL 32.750 33.875 32.500 33.750 61200.0 3.05 1.00 -74.3396 LFUS 48.750 48.750 48.000 48.000 13300.0 -1.53 -0.75 -56.1056 LGN 37.500 37.250 35.750 35.750 105300 -4.66 -1.75 194.958 LGND 15.000 15.250 14.375 14.875 118200 -0.83 -0.12 -37.3609 LI 19.500 19.375 19.250 19.250 8500.00 -1.28 -0.25 -43.3333 LRE 44.000 45.250 44.125 45.250 18500.0 2.84 1.25 -32.9710 LSI 34.750 35.000 33.375 34.000 2772900 -2.15 -0.75 -48.6614 LTEK 26.500 26.250 25.500 26.000 29600.0 -1.88 -0.50 886.667 LTUS 10.812 11.500 10.812 11.125 52100.0 2.89 0.31 138.991 LU 56.000 56.625 52.375 53.125 3386900 -5.13 -2.87 31.2548 LUC 20.250 20.500 20.125 20.125 66200.0 -0.61 -0.12 71.5026 MACD 35.250 35.250 32.000 32.000 2000.00 -9.21 -3.25 -26.6593 MAR 53.750 54.750 53.500 53.625 271600 -0.23 -0.12 -36.5569 MARY 28.125 29.000 28.125 29.000 42000.0 3.11 0.87 -1.6393 MASX 62.000 63.500 59.750 61.375 167700 -1.00 -0.62 -52.5735 MCAF 58.750 58.875 56.000 57.500 778000 -2.12 -1.25 -57.2269 MDCO 18.375 19.000 18.250 18.750 1497600 2.04 0.37 64.0307 MDRX 65.500 64.500 61.125 62.250 226200 -4.96 -3.25 205.676 MIR 23.250 23.500 23.125 23.500 505000 1.07 0.25 -68.1769 MMM 81.625 81.875 80.000 81.000 1286900 -0.76 -0.62 96.5933 MMTCY 26.375 27.125 26.375 26.500 83200.0 0.47 0.12 -57.7021 MONE 28.375 28.000 26.750 26.750 324000 -5.72 -1.62 -49.8452 MOSI 40.250 40.250 39.500 40.250 19000.0 0 0 691.667 MRK 86.250 87.625 85.500 85.625 2923200 -0.72 -0.62 14.2321 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== MRVC 27.000 28.000 25.500 26.500 430200 -1.85 -0.50 160.727 MSC 19.000 19.750 19.000 19.500 98300.0 2.63 0.50 1345.59 MSFT 94.750 97.750 94.375 95.937 11226200 1.25 1.18 10.6640 MSTR 23.125 24.625 23.000 24.625 332700 6.48 1.50 27.8632 MTC 38.500 38.500 36.625 37.500 2345600 -2.59 -1.00 91.0409 MTW 37.000 37.125 36.500 36.750 10500.0 -0.67 -0.25 -82.8151 MUL 18.875 18.750 18.125 18.250 67800.0 -3.31 -0.62 -72.7601 MVII 31.250 31.250 30.250 31.250 2200.00 0 0 -96.3211 NA 40.375 40.250 39.000 39.000 172200 -3.40 -1.37 -15.9180 NAC 19.875 19.750 19.000 19.500 142400 -1.88 -0.37 226.605 NAE 15.750 15.750 15.625 15.625 129600 -0.79 -0.12 50.8731 NBL 46.250 46.250 44.500 44.875 135100 -2.97 -1.37 -35.1416 NBR 20.250 20.500 18.500 18.625 1004200 -8.02 -1.62 18.3640 NBTY 20.750 22.375 20.500 22.250 687900 7.22 1.50 260.724 NE 22.500 22.500 20.750 20.875 1290300 -7.22 -1.62 140.414 NEV 53.625 53.625 51.875 53.000 113800 -1.16 -0.62 105.045 NFX 26.250 26.375 26.125 26.250 11100.0 0 0 -56.4706 NKE 66.375 67.500 65.500 66.125 1215600 -0.37 -0.25 -20.2467 NRES 26.000 26.500 26.000 26.500 13800.0 1.92 0.50 626.316 NSIT 33.125 35.250 33.250 34.750 155000 4.90 1.62 38.6404 NSM 25.125 25.375 24.750 24.875 1222900 -0.99 -0.25 -47.4677 NVO 44.875 45.000 44.375 44.875 13100.0 0 0 219.512 NWL 33.250 33.000 32.250 32.375 245800 -2.63 -0.87 -1.0467 NZT 83.250 83.250 83.000 83.125 4900.00 -0.15 -0.12 -50.5051 OAK 21.750 21.750 21.375 21.500 39300.0 -1.14 -0.25 -66.7231 OCR 29.375 29.500 29.125 29.250 180300 -0.42 -0.12 80.6613 OIL 50.375 50.875 49.625 49.875 455100 -0.99 -0.50 25.1994 ORCL 40.500 40.625 39.125 39.625 11878800 -2.16 -0.87 372.544 OREM 31.750 32.000 29.093 30.250 364500 -4.72 -1.50 64.1892 OWC 46.375 46.500 45.500 45.625 598600 -1.61 -0.75 1083.00 OXHP 52.125 52.750 51.625 51.875 1270400 -0.47 -0.25 -38.4705 OXY 26.000 26.250 25.625 25.875 965900 -0.48 -0.12 76.3557 P 44.875 45.250 44.125 44.125 436600 -1.67 -0.75 6.7221 PAIR 39.000 42.875 40.000 42.500 2852000 8.97 3.50 125.099 PAYX 49.500 49.750 47.000 47.000 538400 -5.05 -2.50 172.884 PDG 20.000 20.500 20.125 20.500 1951100 2.50 0.50 10.8202 PDP 35.250 35.250 34.875 34.875 141000 -1.06 -0.37 0.1420 PEP 35.500 35.250 33.750 33.875 15491900 -4.57 -1.62 215.030 PERI 33.750 33.750 32.000 32.375 120500 -4.07 -1.37 28.4648 PFE 87.125 88.125 86.250 87.125 1498500 0 0 69.0737 PG 110.62 111.12 108.87 109.00 1022300 -1.46 -1.62 14.6462 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== PGR 69.875 69.000 68.500 68.625 256000 -1.78 -1.25 -7.7145 PGSAY 43.000 44.750 42.750 43.000 611900 0 0 80.2356 PHG 40.625 40.500 40.000 40.375 307500 -0.61 -0.25 43.4904 PHII 18.500 19.500 17.875 19.250 1064300 4.05 0.75 277.813 PKD 10.250 10.125 9.750 9.750 321700 -4.87 -0.50 -36.6982 PLX 17.000 17.000 16.250 16.375 17100.0 -3.67 -0.62 -7.5676 PMSI 11.750 11.875 11.750 11.750 57500.0 0 0 -82.2586 PMTC 59.375 60.875 57.625 58.375 1568100 -1.68 -1.00 162.663 POS 54.875 55.375 54.125 54.750 22900.0 -0.22 -0.12 3.1532 PPP 46.625 46.375 44.000 44.875 221500 -3.75 -1.75 83.5128 PROP 48.500 48.500 47.500 48.000 13400.0 -1.03 -0.50 318.750 PSFT 54.312 56.000 53.250 53.500 713300 -1.49 -0.81 -40.0387 PSQL 12.625 12.875 12.250 12.625 341100 0 0 67.5344 PSSI 15.500 15.750 15.125 15.125 173500 -2.41 -0.37 44.5833 PSUN 25.000 27.500 24.500 25.750 111300 3.00 0.75 -71.6866 PWJ 31.125 31.375 30.375 30.375 277000 -2.40 -0.75 88.1793 PX 46.500 46.750 45.500 45.625 481400 -1.88 -0.87 34.9215 PXR 16.500 16.625 16.500 16.625 8600.00 0.75 0.12 -47.5610 PZB 28.875 29.000 28.000 28.250 212800 -2.16 -0.62 241.026 QFCI 39.250 39.500 39.000 39.375 53000.0 0.31 0.12 -57.9365 QKTN 20.000 20.125 18.875 19.000 255700 -5.00 -1.00 -57.0469 QLGC 27.750 28.250 26.000 26.500 78300.0 -4.50 -1.25 222.222 RATL 34.750 34.750 32.500 32.750 360700 -5.75 -2.00 11.6027 RB 29.000 29.625 28.000 28.500 815000 -1.72 -0.50 566.939 RDC 26.250 26.000 24.375 24.750 1192800 -5.71 -1.50 172.952 REGL 24.000 26.000 23.750 25.000 415300 4.16 1.00 49.5499 RHI 40.250 40.500 39.625 40.375 138900 0.31 0.12 -28.1428 RIG 68.250 70.000 67.000 68.625 436000 0.54 0.37 187.031 RLR 57.125 57.125 56.875 56.875 84200.0 -0.43 -0.25 13.3244 RMR 27.750 27.875 27.500 27.625 29100.0 -0.45 -0.12 -64.2945 ROCK 22.562 23.000 22.000 22.187 99800.0 -1.66 -0.37 1286.11 ROST 43.250 44.500 43.125 44.500 352500 2.89 1.25 96.0512 RSR 32.875 32.875 32.750 32.875 6900.00 0 0 -36.1111 RTN 46.000 46.500 45.250 45.375 1467400 -1.35 -0.62 253.505 RXR 39.125 39.250 38.750 39.250 500400 0.31 0.12 238.795 SAI 46.250 47.375 46.000 46.875 1098600 1.35 0.62 622.763 SANM 59.250 61.250 58.500 60.000 436400 1.26 0.75 62.5326 SBK 30.375 30.375 30.000 30.000 238700 -1.23 -0.37 16.0992 SBSE 34.250 34.750 33.750 34.250 26700.0 0 0 -73.5119 SCH 34.625 34.500 33.500 33.750 210900 -2.52 -0.87 -82.5211 SCIO 5.500 5.625 5.375 5.562 137500 1.13 0.06 131.092 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== SCIS 57.750 57.750 55.250 56.125 945400 -2.81 -1.62 24.0682 SDW 29.500 29.625 29.000 29.250 118800 -0.84 -0.25 65.9218 SEG 49.750 50.250 47.500 49.125 2445700 -1.25 -0.62 45.4216 SFR 14.625 14.625 14.125 14.250 193000 -2.56 -0.37 22.5397 SFSK 25.500 25.500 24.500 24.750 118900 -2.94 -0.75 258.133 SHBZ 18.500 18.875 18.500 18.500 18700.0 0 0 -67.2504 SII 46.000 46.000 42.750 43.250 325400 -5.97 -2.75 49.4031 SJK 46.250 47.000 46.250 46.875 32900.0 1.35 0.62 35.9504 SLB 110.50 112.00 109.12 110.12 1883600 -0.33 -0.37 184.919 SLE 38.000 38.750 38.250 38.625 842700 1.64 0.62 27.9532 SLM 108.00 109.37 106.87 109.00 237600 0.92 1.00 27.6047 SLR 60.500 60.875 59.625 59.875 166900 -1.03 -0.62 47.4382 SNDT 39.000 39.500 37.000 38.250 220200 -1.92 -0.75 6.8413 SNIC 7.250 7.125 7.000 7.000 2400.00 -3.44 -0.25 -44.1860 SNT 52.000 52.000 51.500 52.000 369900 0 0 -16.4445 SNV 32.875 33.125 32.000 32.125 55900.0 -2.28 -0.75 36.3415 SOC 27.750 27.625 26.125 27.125 320700 -2.25 -0.62 -73.9882 SPW 41.750 41.500 40.250 41.125 50900.0 -1.49 -0.62 79.2253 STB 33.375 33.375 32.625 32.875 129300 -1.49 -0.50 244.800 STBI 33.000 33.750 32.500 33.250 20000.0 0.75 0.25 -71.5909 STK 53.875 53.500 50.500 51.000 567600 -5.33 -2.87 48.5475 SUNW 33.000 32.625 31.625 31.750 6097600 -3.78 -1.25 -17.8531 SVM 25.875 26.000 25.500 25.625 67500.0 -0.96 -0.25 63.4383 SWY 48.125 48.125 46.875 47.375 589800 -1.55 -0.75 78.8357 SYB 31.500 31.625 31.125 31.500 39200.0 0 0 -37.0787 T 38.000 38.625 37.625 38.500 7258200 1.31 0.50 -28.7678 TAM 18.000 18.000 17.500 17.625 445600 -2.08 -0.37 55.8042 TDW 49.500 49.500 48.125 48.250 574000 -2.52 -1.25 99.722 TECD 25.875 26.000 25.500 25.750 876500 -0.48 -0.12 267.197 TEK 50.000 50.125 49.375 49.500 47800.0 -1.00 -0.50 -73.2812 TELU 18.750 18.375 17.500 17.500 8500.00 -6.66 -1.25 117.949 THO 25.250 25.375 25.000 25.375 8900.00 0.49 0.12 -32.0611 TIF 36.625 36.375 35.000 35.250 221800 -3.75 -1.37 18.1673 TJX 41.750 41.875 41.125 41.250 493700 -1.19 -0.50 -48.4871 TLAB 43.500 44.000 42.500 42.500 1184800 -2.29 -1.00 -20.3710 TOS 91.375 91.375 85.125 87.750 807100 -3.96 -3.62 488.265 TREE 43.625 43.750 43.250 43.562 154400 -0.14 -0.06 -47.9082 TROW 43.000 43.500 42.500 43.250 142200 0.58 0.25 40.6528 TRV 52.375 52.250 50.375 51.125 2039300 -2.38 -1.25 84.0025 TSCC 39.250 39.750 37.750 37.875 232700 -3.50 -1.37 1207.30 TSS 29.500 29.500 28.625 28.625 37700.0 -2.96 -0.87 179.259 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== TTRA 28.875 29.125 28.375 28.750 82800.0 -0.43 -0.12 -77.5488 TWER 34.250 35.250 33.500 34.000 316900 -0.72 -0.25 633.565 TWX 38.750 39.250 38.125 38.875 953300 0.32 0.12 9.8272 TX 108.37 108.50 107.00 107.25 1157900 -1.03 -1.12 -32.4091 TXI 55.000 55.375 54.750 54.875 22000.0 -0.22 -0.12 -56.6929 TYC 56.250 57.250 56.000 56.750 448500 0.88 0.50 48.9044 UCL 42.500 42.750 41.250 41.250 793100 -2.94 -1.25 142.020 UHAL 38.500 38.250 37.250 37.687 20900.0 -2.11 -0.81 -17.7165 UHS 29.375 29.625 29.250 29.500 61400.0 0.42 0.12 145.600 UIS 7.125 7.125 6.875 6.875 979700 -3.50 -0.25 60.7647 ULTK 30.328 30.500 29.625 30.000 49800.0 -1.08 -0.32 24.8120 UMC 38.500 39.000 37.500 37.875 283100 -1.62 -0.62 28.9749 USH 39.000 39.500 38.625 39.125 147000 0.32 0.12 -26.6467 VANS 14.000 14.000 13.375 13.750 59000.0 -1.78 -0.25 -78.5377 VFC 67.750 67.500 66.750 67.000 97300.0 -1.10 -0.75 21.6250 VICL 16.750 16.875 16.000 16.125 47500.0 -3.73 -0.62 7.7098 VIDA 13.000 13.250 12.875 13.000 183500 0 0 631.076 VON 67.750 67.750 66.000 66.375 105300 -2.02 -1.37 -39.8286 VPI 34.375 34.375 33.500 33.625 30800.0 -2.18 -0.75 528.571 VRC 27.375 28.000 27.250 27.750 361900 1.36 0.37 -2.6889 VTSS 52.875 54.500 51.750 51.875 564200 -1.89 -1.00 22.0948 WDC 68.125 70.125 68.125 69.750 916400 2.38 1.62 22.9077 WEN 22.625 22.500 22.125 22.250 419900 -1.65 -0.37 25.4182 WFC 297.12 295.75 290.00 292.50 380700 -1.55 -4.62 230.469 WIND 51.375 53.250 51.000 52.250 318500 1.70 0.87 287.942 WLTR 14.250 14.500 14.125 14.500 8500.00 1.75 0.25 -52.5140 WMB 40.125 40.375 39.625 39.875 454300 -0.62 -0.25 5.2839 WTSLA 17.000 17.000 15.750 16.562 268200 -2.57 -0.43 186.233 WWW 31.750 31.875 30.625 30.875 50700.0 -2.75 -0.87 17.3611 WX 19.375 19.500 19.125 19.375 1665800 0 0 -77.9563 XIRC 27.750 28.000 26.750 27.000 648800 -2.70 -0.75 207.488 XRX 59.500 59.375 58.375 58.875 2018300 -1.05 -0.62 -43.9236 YPF 27.875 28.000 26.875 27.250 1001700 -2.24 -0.62 61.5906 Z 20.750 20.750 20.250 20.500 241900 -1.20 -0.25 -84.5992 ZITL 41.000 44.250 40.750 42.250 585500 3.04 1.25 -54.5207 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== ABIG 53.80 51.10 49.43 45.86 1.46 1.16 4.98 0.04 55.81 54.25 ABM 18.81 18.00 17.72 17.18 0.39 0.49 2.10 -0.00 -33.51 19.53 ABN 4.47 4.54 4.46 3.96 -0.03 -0.04 -2.77 0.00 -14.57 3.91 ABRX 43.71 45.77 49.02 49.07 0.49 -0.38 9.44 0.09 -38.49 38.44 ABS 35.64 35.99 36.67 37.20 -0.13 0.01 -1.72 -0.00 -0.89 36.97 ABT 54.03 52.79 51.55 48.58 0.69 0.46 1.89 0.00 -6.00 52.06 AC 28.13 27.31 26.87 25.72 0.54 0.35 3.32 0.01 -30.28 27.69 ACF 20.57 19.61 18.80 17.06 0.49 0.37 1.55 0.00 -67.12 19.38 ACL 58.44 57.89 56.07 51.55 -0.14 0.17 -3.26 -0.00 299.4 61.07 ACTL 26.14 23.62 21.98 19.61 1.11 1.13 -0.42 -0.00 39.53 29.25 ACXM 18.48 20.05 19.95 18.55 -1.11 -0.88 -7.74 -0.00 -72.00 21.59 ADAC 24.97 23.44 22.49 20.56 0.65 0.70 1.80 -0.00 -46.45 24.06 ADCT 36.40 34.76 33.30 29.47 1.09 0.57 4.74 0.00 38.70 35.85 ADM 21.28 21.57 21.07 19.83 -0.39 -0.12 -7.88 -0.00 29.99 22.48 ADPT 42.57 38.76 35.83 31.28 1.72 1.49 4.11 0.00 5.95 46.87 AEPI 53.89 51.87 49.20 42.48 0.66 0.74 2.16 0.81 -57.44 57.62 AES 49.17 46.70 43.70 37.14 1.06 0.72 6.56 0.06 40.84 47.34 AHOM 25.85 25.13 24.80 24.33 0.19 0.47 -5.04 -0.00 -7.81 27.70 AHP 61.02 61.06 60.99 58.63 0.29 -0.04 1.11 0.00 -20.15 60.27 ALD 70.33 69.21 67.72 63.51 0.52 0.42 -0.59 0.00 -2.27 73.62 AMAT 44.16 38.66 35.70 34.31 2.66 2.40 6.84 0.00 36.26 49.62 AMD 31.75 27.34 24.23 21.40 1.92 1.89 5.18 0.00 -10.16 35.00 AMH 11.80 11.78 11.37 10.79 -0.17 -0.08 -4.72 -0.00 -54.15 12.19 AMLN 13.63 12.75 12.30 11.44 0.49 0.38 4.81 -0.00 -35.07 12.73 AMRI 21.95 21.94 21.58 19.63 0.15 -0.11 3.51 0.01 -47.88 18.92 AMSY 23.09 26.24 27.31 26.88 -1.41 -1.59 -6.81 -0.00 -13.69 25.25 AMX 35.74 34.23 33.51 32.87 0.68 0.82 3.07 -0.00 -29.54 36.79 ANDW 57.39 54.52 53.10 49.38 2.06 1.03 7.73 0.02 -72.33 57.14 ANLY 28.28 27.57 26.18 23.26 0.05 0.15 -2.59 -0.03 -80.03 27.37 AOL 38.05 35.28 34.31 35.57 1.11 1.27 -1.01 0.00 4.28 43.24 APA 37.70 36.42 35.15 32.82 0.46 0.56 -0.50 0.00 30.41 36.68 APCC 28.50 26.18 23.35 19.07 0.56 0.88 -1.81 -0.00 9.55 31.41 ARBR 18.64 20.50 21.19 21.04 -0.65 -0.88 -5.00 -0.00 -11.45 17.62 ARG 22.24 23.19 23.16 21.94 -0.57 -0.40 -11.92 -0.00 208.5 24.28 ARRS 13.90 13.77 13.54 13.21 0.04 -0.03 1.76 -0.00 -80.49 14.76 ARV 24.52 24.29 23.97 23.23 0.00 0.15 -3.09 -0.00 -9.42 25.56 ASC 41.76 41.04 40.48 38.38 0.41 0.27 4.08 0.00 24.31 40.24 ASVI 28.52 26.80 24.30 19.68 -0.13 1.25 -22.80 -0.34 93.44 35.30 ATCT 12.92 14.23 14.92 14.01 -0.47 -0.41 -8.87 -0.00 -5.64 14.40 ATWD 63.37 59.41 55.91 48.58 1.53 1.69 4.67 0.19 -22.65 60.75 AVP 58.75 56.95 54.92 50.60 0.71 0.50 3.55 0.00 8.09 56.23 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== AVT 61.67 58.57 56.02 52.53 1.33 1.19 3.96 0.03 57.80 60.50 AVY 36.60 47.84 52.19 53.78 -4.81 -5.91 -14.60 -0.00 6.97 51.89 AXAS 12.23 10.12 9.03 7.86 1.03 1.03 12.04 0.01 -55.30 11.67 AXP 59.08 55.29 52.68 49.17 1.65 1.47 5.86 0.00 11.63 55.69 B 62.49 59.72 57.48 53.16 1.37 0.93 5.43 0.19 -13.21 62.49 BBOX 40.02 39.09 36.80 31.26 0.01 0.17 -1.84 -0.00 1.24 42.65 BEAV 27.35 25.44 23.47 19.74 0.67 0.66 4.93 -0.00 -38.05 24.67 BELD 26.82 26.05 25.12 23.06 0.25 0.33 -0.40 -0.02 -92.43 28.58 BEV 12.78 12.61 12.29 11.92 0.03 0.00 0.92 -0.00 13.93 12.32 BG 15.72 17.54 18.15 18.01 -0.88 -0.87 -8.05 -0.00 -68.51 15.61 BGP 36.89 35.85 35.27 32.97 0.61 0.46 2.66 0.00 -43.07 36.61 BHI 37.65 36.54 35.45 32.92 0.44 0.59 -1.42 -0.00 11.83 40.45 BKB 68.74 66.21 63.74 58.46 1.18 1.03 1.04 0.00 16.73 66.42 BKST 8.58 9.45 9.80 9.73 -0.45 -0.45 -9.28 -0.02 2.69 7.77 BMCS 46.96 44.72 42.77 38.00 1.06 1.08 0.34 0.00 110.0 45.24 BNE 23.98 23.61 23.06 21.82 0.14 -0.01 4.71 -0.01 30.60 21.96 BNTN 22.02 22.91 22.71 20.96 -0.61 -0.29 -12.21 -0.00 -22.32 24.55 BOOM 13.24 11.04 9.74 7.69 1.05 1.03 13.08 -0.00 -51.89 13.37 BRKT 25.58 27.72 28.45 26.96 -0.72 -1.13 1.02 0.00 -59.44 20.83 BRR 42.12 40.59 38.59 34.53 0.24 0.84 -4.15 -0.01 31.59 45.21 BSYS 34.26 36.03 36.47 35.59 -1.07 -0.76 -6.75 -0.01 -32.08 34.55 BTGC 14.12 12.04 10.79 9.09 0.88 0.91 11.12 0.00 -2.75 13.85 BVSI 16.09 15.28 14.97 15.49 0.25 0.37 -2.76 -0.00 -28.96 17.44 CA 46.23 52.93 54.72 52.81 -3.35 -3.50 -9.98 -0.00 -13.81 48.73 CACI 22.30 20.66 19.37 17.08 0.71 0.61 7.58 0.00 14.69 20.94 CAH 62.10 68.11 71.14 70.38 -1.85 -2.72 -2.55 -0.00 -14.13 62.97 CAS 19.51 19.11 19.32 20.08 0.19 0.28 2.06 -0.00 68.35 20.17 CATP 32.66 31.56 30.76 27.89 0.58 0.57 -2.52 -0.01 -27.51 31.12 CBRYA 22.36 22.43 21.23 18.23 -0.41 -0.20 -6.89 -0.01 -41.80 24.28 CCC 11.85 11.71 11.55 11.60 -0.06 0.05 -5.40 -0.00 -17.06 12.57 CCI 107.9 103.9 100.2 92.22 2.08 1.26 2.83 0.00 14.68 104.6 CCR 29.74 28.72 27.82 26.02 0.48 0.41 3.08 0.00 -20.62 29.32 CDSI 30.89 29.89 28.48 24.98 0.40 0.23 3.81 0.16 -22.20 30.20 CE 36.30 33.38 31.93 29.20 1.49 1.50 6.55 0.00 -40.34 37.75 CEFT 24.39 26.57 26.68 24.66 -1.41 -1.09 -12.84 -0.01 -34.39 24.36 CFL 51.03 50.79 49.21 45.81 -0.27 -0.08 -4.62 -0.00 16.11 52.62 CG 63.97 63.04 61.42 56.72 0.27 0.23 0.58 0.01 -11.90 61.02 CGEN 21.22 20.11 19.84 19.61 0.80 0.43 8.93 0.00 -5.13 20.96 CGNX 19.69 18.28 17.57 18.20 0.66 0.45 4.97 0.00 32.88 18.93 CGP 49.78 48.41 46.79 43.70 0.38 0.48 -0.68 0.00 -8.81 48.07 CHB 19.50 19.73 19.95 19.20 0.04 -0.09 0.71 0.00 -18.78 18.31 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== CHIR 19.27 19.67 20.01 20.92 -0.16 -0.13 -2.76 -0.00 -31.54 20.95 CHK 29.09 42.63 47.81 47.37 -6.51 -6.82 -25.72 -0.00 7.91 35.21 CHML 41.77 38.40 35.54 30.34 1.26 1.26 4.96 0.01 -43.17 41.70 CHPS 15.96 17.89 17.38 15.26 -1.37 -0.99 -16.44 -0.00 -41.12 19.65 CHV 67.05 66.18 65.12 62.19 0.29 0.52 -1.00 -0.00 -1.92 68.73 CKR 31.76 32.54 31.42 27.78 -1.20 0.06 -30.68 -0.07 -9.05 35.98 CLE 13.68 14.56 15.68 15.87 -0.01 -0.28 3.78 0.00 -47.15 11.75 CLX 106.1 102.9 101.0 95.31 2.37 1.17 6.96 0.06 38.72 103.9 CMA 55.03 54.35 53.26 49.61 0.45 0.18 1.23 0.00 3.78 53.92 CMB 90.50 89.02 86.45 79.95 0.49 0.38 -1.09 0.00 27.86 87.77 CMCAF 13.63 13.31 12.88 12.60 0.05 0.07 -0.62 0.00 -51.97 13.43 CMO 23.76 23.41 22.71 20.77 0.08 0.06 -0.29 -0.00 -45.56 23.18 CMVT 42.10 38.54 36.90 33.31 2.04 1.64 8.74 0.02 -44.30 41.25 CNC 70.31 63.51 58.54 49.99 3.10 2.79 6.95 0.00 -29.43 68.64 CNJ 27.87 26.48 25.05 21.92 0.52 0.53 2.95 0.01 -79.18 27.17 COA 24.53 25.64 24.87 21.74 -1.14 -0.26 -18.78 -0.03 -45.05 27.84 COCN 6.42 6.31 6.43 6.71 0.05 0.09 1.97 -0.00 -75.26 7.45 COFI 43.16 42.07 41.25 38.83 0.70 0.39 5.89 0.00 20.81 42.63 COGI 34.03 40.05 37.59 31.62 -5.47 -3.93 -26.34 -0.40 -36.92 44.22 COGNF 27.81 29.37 29.22 26.27 -0.55 -1.04 5.91 0.00 -54.25 25.02 COKE 47.74 46.28 44.09 40.34 0.21 0.44 -0.09 -0.28 -77.49 49.77 COMS 72.91 72.53 68.76 60.36 -0.68 -0.42 -6.41 -0.00 64.40 77.37 CPQ 79.06 76.61 73.02 64.84 1.15 0.47 4.07 0.00 -0.70 76.82 CPWR 59.15 55.76 53.03 46.00 2.29 0.79 16.68 0.03 -28.07 54.14 CRK 13.36 13.09 12.57 10.87 0.07 0.14 -1.33 -0.00 -62.98 14.22 CRT 15.12 14.59 13.96 12.78 0.20 0.10 3.54 0.02 -62.60 14.19 CS 35.36 42.73 49.29 57.27 -1.87 -2.66 -6.44 0.00 -12.30 33.33 CSAR 32.92 32.72 31.79 29.35 -0.16 -0.08 -0.15 -0.03 -71.02 34.62 CSCC 57.29 62.15 64.55 60.83 -1.75 -1.68 -30.22 0.00 625.0 66.62 CSCO 70.53 67.17 64.77 58.98 1.70 1.61 -0.76 0.00 114.0 75.75 CSL 30.65 29.66 28.88 27.10 0.43 0.43 2.72 -0.00 86.85 32.17 CSN 61.11 58.57 56.43 51.66 1.07 0.81 5.18 0.01 19.95 59.53 CTI 19.64 18.04 17.22 15.29 0.88 0.75 7.64 0.00 -61.21 19.39 CTN 37.63 43.70 43.82 38.31 -3.55 -2.99 -16.05 -0.04 -7.09 41.57 CTRX 2.65 2.41 2.37 2.42 0.13 0.13 10.46 0.00 -81.34 3.22 CUB 26.53 24.05 22.77 21.11 1.15 1.18 5.53 0.19 -56.45 27.87 CVS 40.89 41.52 41.43 39.85 -0.26 -0.26 -1.79 -0.00 13.13 41.93 CYT 40.45 39.13 37.71 34.07 0.40 0.59 0.05 -0.00 -39.76 41.51 DAVX 39.63 38.28 36.88 32.27 0.68 0.31 8.70 0.14 126.0 35.31 DCO 21.87 21.44 20.41 17.87 0.00 0.07 -2.23 -0.00 -59.97 21.12 DD 105.6 99.5 95.85 89.33 3.04 3.18 -0.53 0.00 67.93 112.6 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== DEC 35.75 36.14 36.73 40.31 -0.37 -0.42 3.29 -0.00 100.2 38.56 DELL 63.34 56.09 50.41 40.44 3.33 2.84 9.21 0.00 1.96 63.62 DEX 31.67 31.72 31.26 29.79 -0.11 -0.10 -0.85 -0.01 -10.71 32.02 DG 31.03 30.98 30.62 29.08 -0.07 -0.03 -2.30 -0.00 8.33 30.08 DII 11.04 11.04 10.91 10.03 0.02 0.01 -0.27 -0.00 69.17 10.66 DOL 36.38 36.68 37.51 38.19 0.17 0.08 0.33 0.00 -35.09 38.45 DON 22.91 22.11 21.01 18.98 0.13 0.38 -5.07 -0.06 24.28 24.94 DTII 36.19 35.51 34.24 29.55 0.53 0.18 6.87 0.06 -83.78 33.45 DV 25.67 23.84 23.16 21.47 1.05 1.03 4.81 0.01 66.93 26.00 DYA 27.47 27.94 27.93 27.15 -0.23 -0.30 -0.17 -0.04 -27.13 26.53 DYTC 46.26 46.54 45.40 40.13 -0.43 0.55 -9.35 -0.00 -41.78 52.60 EFX 31.72 31.42 30.46 27.89 0.00 0.06 -1.88 -0.00 -2.22 32.71 EGG 20.49 19.80 19.52 19.63 0.27 0.26 5.45 0.00 30.42 19.87 EK 84.82 82.06 80.52 77.42 1.64 1.12 2.50 0.00 17.32 82.60 ELY 30.81 30.17 30.41 29.39 0.67 0.43 2.34 -0.00 -23.51 30.78 EMC 36.28 32.89 30.09 26.07 1.33 1.48 -1.56 0.00 -7.99 39.80 EMIS 21.91 19.02 17.22 14.46 1.27 1.43 10.31 -0.00 -21.13 25.50 ENCD 36.85 38.71 37.55 31.68 -1.44 -0.93 -9.52 -0.04 -15.26 40.17 ENVY 35.45 36.34 35.87 32.31 -0.50 -0.55 -1.04 -0.00 -37.68 31.99 EQ 27.20 25.72 25.26 24.73 0.84 0.81 3.22 0.00 -55.80 26.15 EQR 42.09 41.24 39.84 37.05 0.08 0.26 -1.80 0.00 12.06 43.46 ER 37.27 37.61 37.54 35.55 0.07 -0.23 2.35 0.10 232.5 36.06 ESOL 20.91 20.08 19.55 17.54 0.64 0.15 15.66 0.00 29.70 18.17 ESV 52.72 48.39 44.52 37.82 1.51 2.14 -2.53 0.00 24.02 57.21 ETH 42.97 38.38 35.72 31.45 2.44 1.89 14.29 0.03 -20.15 43.55 EXPD 21.64 21.42 20.56 18.42 -0.02 -0.04 1.51 -0.01 -18.06 22.25 FAF 41.37 39.67 37.90 34.51 0.48 0.75 -2.32 -0.07 4.32 43.07 FBN 14.58 13.78 13.30 12.16 0.37 0.43 1.57 0.00 -0.94 14.25 FDC 37.23 44.33 52.76 62.18 -1.35 -1.88 -3.67 0.00 -16.93 39.52 FGAS 33.89 32.87 30.23 24.81 -0.49 0.48 -13.74 -0.02 -11.86 37.02 FLE 25.79 27.90 28.97 28.79 -0.72 -0.93 -3.49 -0.00 -19.99 24.84 FMT 30.32 30.13 29.46 27.43 0.00 0.06 -0.64 -0.00 13.41 31.23 FMY 34.24 34.25 33.59 31.53 -0.22 0.02 -5.53 -0.02 -32.75 35.43 FNM 38.85 38.54 37.63 35.29 0.00 0.08 -2.48 0.00 23.81 37.24 FPWR 19.41 17.22 15.67 13.02 1.03 0.71 18.35 0.10 -47.96 17.23 FUS 41.27 35.58 33.23 30.31 3.50 2.10 24.25 0.00 15.38 36.82 G 81.13 76.67 73.89 67.90 2.32 2.23 3.33 0.00 -4.98 84.62 GCO 8.96 9.14 8.91 7.95 -0.15 -0.13 -3.75 -0.00 -46.28 9.91 GE 103.1 100.6 97.90 91.02 1.10 0.97 -0.39 0.00 39.46 99.2 GGP 31.77 30.27 28.83 26.55 0.40 0.56 1.03 -0.00 -86.01 32.11 GLBL 22.09 19.91 18.60 16.08 1.06 1.11 3.69 0.00 5.36 25.58 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== GLD 15.54 14.66 14.12 13.79 0.29 0.34 3.83 -0.00 -24.24 14.32 GLG 7.15 7.19 7.19 7.24 -0.01 -0.03 1.05 0.00 -35.85 6.82 GLM 22.70 20.94 19.52 16.63 0.73 0.88 0.73 0.00 52.80 25.25 GM 60.61 57.90 56.21 54.09 1.32 1.13 4.96 0.00 94.59 59.16 GMH 61.89 58.67 57.66 56.41 1.59 1.76 1.12 -0.00 -36.04 60.52 GNT 38.15 38.26 38.03 36.16 0.17 -0.24 2.81 0.00 -27.52 35.92 GOU 8.28 7.55 7.10 6.33 0.33 0.38 1.49 -0.00 -71.56 9.02 GRA 52.65 51.78 51.16 49.52 0.51 0.58 0.52 0.00 -22.03 54.56 GTK 35.31 33.03 31.96 30.62 1.22 1.16 4.20 0.00 11.20 37.37 GWF 30.98 29.78 28.78 26.91 0.63 0.39 5.38 0.00 -20.92 29.59 HBOC 63.96 60.85 60.05 57.34 1.56 2.22 -0.58 0.00 -42.84 70.39 HELE 23.32 21.33 19.73 16.94 0.92 0.75 6.27 -0.01 -38.51 22.78 HERB 34.19 29.78 26.09 20.74 1.66 1.80 0.96 -0.00 18.20 37.37 HFS 62.70 63.01 63.74 60.34 0.78 -0.00 3.58 0.00 -0.28 59.15 HH 16.67 16.46 15.73 13.96 -0.11 0.03 -4.49 -0.07 -6.54 17.60 HI 93.83 91.49 88.91 81.98 1.34 0.54 4.78 0.04 74.86 90.38 HMA 24.32 23.38 22.93 21.93 0.49 0.53 0.33 0.00 -26.94 25.75 HNZ 39.47 37.54 36.49 34.94 1.10 0.89 3.64 0.00 -15.62 38.80 HON 68.85 67.08 65.20 60.70 0.87 0.53 2.69 0.00 -28.89 64.70 HONI 35.90 34.50 34.16 32.52 0.97 0.83 4.30 0.04 -33.95 35.41 HP 52.45 52.26 50.29 45.05 -0.32 -0.03 -4.17 -0.01 23.08 55.78 HRB 29.69 29.21 29.03 30.44 0.13 0.13 1.41 0.00 -5.65 28.86 HSY 44.43 45.63 45.61 43.20 -0.50 -0.45 -4.41 0.00 -4.06 42.69 HUDS 6.01 6.10 6.22 6.62 -0.01 -0.02 -2.56 0.05 -87.11 6.62 ICII 21.84 21.32 22.67 23.81 0.79 0.48 18.38 0.00 377.2 20.48 IGT 18.16 18.95 19.21 18.40 -0.32 -0.29 -3.00 -0.00 21.42 18.82 IMP 24.26 22.98 21.70 19.42 0.50 0.38 7.40 0.02 42.44 22.83 INTC 145.6 133.7 122.7 103.1 4.76 4.41 6.15 0.00 15.45 145.6 IOM 17.66 18.95 19.80 19.45 -0.31 -0.68 2.27 0.00 -36.78 16.46 ISIP 17.85 17.66 17.27 16.29 -0.01 0.02 -0.59 0.00 -32.90 18.19 JBIL 44.01 36.54 30.87 23.18 2.87 3.20 7.55 -0.01 35.79 49.75 JLG 18.32 17.39 17.54 17.04 0.70 0.45 9.06 0.00 7.24 17.44 JMED 32.59 35.52 36.62 34.17 -1.25 -1.35 -4.88 -0.02 -5.01 28.15 JNJ 53.02 51.56 51.04 49.37 1.06 0.51 5.60 0.00 3.24 51.47 JNY 35.61 34.31 32.96 29.71 0.41 0.71 -2.46 0.00 53.50 38.33 JPM 101.5 97.18 94.20 89.75 1.72 1.84 2.12 0.00 -4.27 105.5 KBALB 41.95 40.10 38.31 34.91 0.65 0.87 -1.56 -0.05 -46.08 44.83 KE 18.03 17.16 16.47 14.97 0.35 0.39 3.56 0.00 -69.60 18.54 KEA 32.00 34.47 36.77 37.03 -0.37 -0.38 -6.03 -0.04 -45.99 34.65 KLAC 40.86 36.29 32.81 29.68 1.88 1.77 4.88 0.00 -19.58 39.35 KO 56.65 53.50 52.06 48.94 1.75 1.58 3.42 0.00 40.50 60.19 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== KRB 31.63 28.31 26.47 23.55 1.85 1.36 12.71 0.00 -0.77 32.50 KSS 38.79 38.73 38.22 36.16 0.03 -0.08 0.89 0.00 -65.73 37.48 KTEC 21.62 23.17 23.52 22.62 -1.04 -0.69 -8.64 -0.12 -66.41 24.81 KZ 34.37 32.46 30.91 28.46 0.78 0.75 4.89 0.04 60.16 33.63 LBY 27.99 27.03 26.59 25.66 0.49 0.46 3.29 0.02 -11.03 27.07 LCE 35.97 36.16 35.52 33.52 -0.29 -0.20 -1.25 -0.00 -58.13 36.18 LCRY 34.86 34.42 32.20 27.16 -0.34 -0.15 -6.07 -0.10 -59.37 35.75 LE 27.72 26.52 25.30 22.91 0.46 0.34 4.64 0.00 -17.98 26.88 LEG 32.67 31.93 31.01 29.10 0.16 0.26 -0.08 -0.00 -48.16 31.78 LEH 31.54 30.02 28.51 26.47 0.47 0.51 1.12 0.00 -17.70 30.62 LEV 23.09 22.33 21.77 20.11 0.42 0.38 1.09 0.00 10.78 24.25 LEVL 31.65 32.29 31.14 28.56 -0.57 -0.83 4.98 -0.01 -35.42 27.69 LFUS 46.92 45.59 44.00 41.04 0.46 0.30 3.09 -0.00 -66.45 44.59 LGN 37.56 37.97 37.09 34.33 -0.33 -0.29 -5.53 -0.04 152.8 35.06 LGND 14.87 14.15 13.79 13.23 0.25 0.36 1.48 -0.00 -46.85 16.06 LI 19.05 18.53 18.17 17.05 0.32 0.24 2.40 0.00 -70.51 18.75 LRE 43.14 39.91 37.80 33.91 1.57 1.47 8.08 0.09 -19.59 43.50 LSI 32.76 30.32 29.00 28.91 1.37 0.97 7.33 0.00 -10.39 32.51 LTEK 25.83 24.67 23.93 22.30 0.53 0.55 2.40 0.10 64.67 24.87 LTUS 10.81 10.30 10.07 9.58 0.29 0.22 5.15 0.00 38.81 10.68 LUC 20.32 19.20 19.05 20.79 0.40 0.57 0.76 -0.01 13.11 21.80 MACD 32.02 31.48 30.13 26.91 0.31 -0.19 0.54 1.54 -81.48 28.98 MAR 53.46 54.21 54.30 52.33 -0.30 -0.37 -0.18 0.00 -25.44 51.70 MARY 27.81 24.50 22.42 19.58 1.53 1.46 9.20 0.06 6.64 26.31 MASX 62.79 54.93 49.05 38.48 3.39 3.96 2.37 -0.05 -31.00 68.50 MCAF 52.41 48.39 46.26 40.13 2.69 1.48 14.27 0.03 5.60 50.44 MDCO 19.61 18.01 16.10 12.94 0.27 0.73 -3.06 -0.00 4.80 22.91 MDRX 55.47 50.11 47.43 39.35 3.84 2.16 18.60 0.11 -18.64 56.47 MIR 23.03 22.87 23.09 22.93 0.23 0.13 2.83 0.00 -34.64 22.95 MMM 83.70 82.24 79.43 74.18 0.01 0.45 -3.17 -0.00 30.07 86.11 MMTCY 27.33 29.99 30.42 29.30 -1.63 -1.45 -7.52 -0.05 -43.35 23.57 MONE 26.44 26.71 26.50 25.00 -0.01 -0.32 0.97 0.00 -46.27 24.19 MOSI 38.72 35.49 33.31 29.64 1.46 1.28 7.23 0.06 -65.78 37.96 MRK 84.82 81.43 78.42 72.78 1.53 1.31 2.43 0.00 13.65 82.96 MRVC 25.31 23.40 22.73 20.85 1.08 0.90 8.40 -0.00 -3.99 24.99 MSC 19.30 18.17 17.51 16.86 0.43 0.56 3.03 -0.00 83.36 20.42 MSFT 89.85 82.58 77.57 69.01 3.56 2.58 10.26 0.00 17.29 90.83 MSTR 22.64 19.95 17.95 14.84 1.17 1.09 13.56 0.00 64.84 22.75 MTC 38.32 38.92 38.25 35.19 -0.44 -0.34 -3.05 -0.00 5.71 40.31 MTW 38.20 38.32 36.62 32.22 -0.56 -0.26 -4.88 -0.08 -57.38 39.18 MUL 19.28 19.29 19.27 18.79 -0.07 0.08 -5.58 -0.00 58.01 20.11 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== MVII 29.43 28.07 26.68 23.94 0.63 0.39 7.99 0.12 -65.05 28.93 NA 38.72 37.99 37.12 35.35 0.34 0.13 1.38 0.00 -35.35 37.32 NAC 20.25 20.58 20.27 19.93 -0.26 -0.20 -4.72 -0.00 86.65 21.34 NAE 15.54 15.37 14.96 13.47 0.06 0.05 0.83 0.00 -66.46 15.35 NBL 46.98 46.31 44.91 41.27 -0.05 0.35 -4.51 -0.01 -32.67 49.79 NBR 20.25 19.37 18.35 16.50 0.17 0.42 -7.28 -0.00 77.79 21.74 NBTY 20.39 18.73 17.41 14.56 0.75 0.66 12.46 0.00 119.5 19.16 NE 21.79 20.47 19.24 16.69 0.47 0.65 -2.39 0.00 33.65 24.07 NEV 54.24 51.48 48.56 41.92 1.05 1.43 -0.64 0.00 -26.98 57.30 NFX 27.91 37.11 40.02 39.68 -4.53 -5.02 -17.17 0.01 -82.34 36.81 NKE 63.89 60.40 58.72 53.63 2.02 1.59 6.19 0.00 -19.62 64.48 NRES 25.10 25.46 26.57 27.17 0.29 -0.02 6.44 0.09 -57.73 23.76 NSIT 32.60 32.29 31.66 28.24 0.53 0.05 7.86 0.05 72.93 30.83 NSM 25.25 24.41 22.91 20.96 0.07 0.18 -1.21 -0.00 7.20 24.50 NVO 45.21 44.66 43.29 40.09 -0.01 0.10 -0.75 -0.01 16.72 46.87 NWL 32.44 31.54 31.11 30.14 0.48 0.38 0.97 0.00 -19.12 30.60 NZT 83.90 83.00 81.44 77.23 0.37 0.41 -0.56 -0.07 -89.17 85.21 OAK 21.69 23.48 25.11 26.39 -0.50 -0.65 -2.85 -0.00 -45.05 22.12 OCR 29.84 29.38 28.75 27.12 0.05 0.21 -1.77 -0.00 -3.41 30.96 OIL 50.17 48.72 48.02 48.04 0.68 0.64 0.51 -0.00 33.81 53.87 ORCL 41.75 43.32 43.02 40.28 -0.91 -0.82 -6.77 -0.00 76.73 44.25 OREM 32.14 32.28 31.87 28.92 0.02 -0.04 -5.85 -0.02 77.90 34.50 OWC 46.84 43.71 42.10 40.96 1.36 1.65 -0.15 0.00 104.9 49.52 OXHP 54.24 54.75 52.74 48.20 -1.16 -0.62 -5.92 -0.00 -21.48 57.64 OXY 25.30 24.34 24.17 24.00 0.65 0.50 4.39 0.00 -30.16 25.45 P 45.31 44.33 43.50 41.66 0.32 0.50 -2.00 -0.00 -13.91 46.87 PAIR 35.86 33.84 33.26 29.86 1.60 0.71 22.72 0.00 83.30 31.91 PAYX 50.63 51.89 52.38 49.52 -0.32 -0.13 -7.64 -0.00 17.73 55.87 PDG 21.00 22.25 23.02 24.17 -0.51 -0.53 -4.37 -0.00 91.27 21.95 PDP 35.79 34.07 32.03 28.67 0.29 0.67 -1.79 -0.00 -5.26 37.08 PEP 31.45 30.33 30.30 30.26 0.89 0.38 10.10 0.00 113.6 29.81 PERI 30.85 28.29 28.76 29.04 1.79 1.60 10.14 0.00 -41.62 28.15 PFE 86.45 84.95 83.06 77.63 0.78 0.56 1.50 0.00 5.96 85.58 PG 110.3 107.3 103.9 97.27 1.01 1.15 -0.49 0.00 0.27 114.1 PGR 68.76 67.32 64.87 58.92 0.59 0.35 0.47 -0.01 38.40 66.88 PGSAY 41.99 38.90 36.52 32.90 1.29 1.34 5.06 0.00 -5.21 40.57 PHG 41.14 39.67 38.38 37.41 0.47 0.65 -0.89 -0.00 -16.90 43.06 PKD 10.03 9.57 8.96 7.95 0.09 0.17 -2.01 0.00 -42.07 10.85 PLX 16.80 15.99 15.29 13.71 0.35 0.37 -0.81 -0.00 -73.84 18.25 PMSI 11.71 11.89 12.20 12.20 -0.04 -0.03 -0.03 -0.00 -40.63 12.53 PMTC 58.07 54.82 52.87 50.95 1.70 1.44 2.95 0.00 32.68 64.25 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== POS 55.48 53.48 51.79 47.41 0.72 1.07 -0.18 -0.16 -34.22 58.12 PPP 47.26 45.50 43.50 39.39 0.47 0.86 -4.18 -0.01 109.5 49.74 PROP 47.96 45.64 43.16 39.16 0.73 0.82 1.37 -0.02 -53.23 46.10 PSFT 52.83 49.31 46.50 40.42 1.65 1.46 3.89 0.01 19.36 52.34 PSQL 12.80 12.33 11.79 10.76 0.18 0.23 -0.20 -0.00 32.15 13.75 PSSI 15.56 17.21 18.68 20.54 -0.52 -0.60 -5.54 -0.00 -40.29 16.92 PSUN 23.79 23.90 22.78 18.93 -0.14 -0.32 7.59 0.02 -25.24 20.75 PWJ 29.61 27.69 26.25 24.17 0.88 0.67 5.06 0.00 -6.38 28.22 PX 46.12 45.97 45.16 42.38 0.00 -0.02 -1.10 -0.00 -3.15 47.30 PXR 16.71 16.87 16.60 15.48 -0.15 -0.12 -1.25 -0.00 -73.08 17.20 PZB 28.42 27.70 27.82 27.67 0.46 0.56 0.79 0.00 38.31 29.71 QFCI 36.56 35.69 34.95 32.07 0.82 0.19 9.50 0.06 -47.96 34.54 QKTN 19.29 18.36 17.16 15.20 0.17 0.21 -0.78 0.00 -26.22 20.59 QLGC 26.88 23.67 20.73 16.21 1.06 1.27 1.96 -0.03 -40.12 23.96 RATL 35.43 36.16 35.16 30.70 -0.75 -0.34 -9.05 -0.02 -27.32 37.00 RB 29.40 28.67 27.91 25.33 0.35 0.50 -2.09 0.00 1.02 32.07 RDC 26.06 24.08 22.43 19.12 0.79 1.02 -2.49 0.00 41.44 28.43 REGL 25.91 27.43 27.42 26.35 -1.10 -0.86 -6.70 -0.00 -33.82 27.40 RHI 37.74 36.45 35.88 32.74 1.12 0.60 9.50 0.03 10.16 36.92 RIG 67.62 64.94 62.80 57.56 1.25 1.36 3.05 0.00 -10.40 70.47 RLR 57.03 55.59 53.60 49.95 0.38 0.44 0.27 0.00 4.78 55.07 RMR 27.89 27.62 26.90 25.15 -0.05 -0.00 -1.10 -0.00 -48.43 28.12 ROCK 22.76 23.20 22.83 21.04 -0.33 -0.31 -3.71 0.04 19.55 23.66 ROST 45.53 46.86 45.00 39.48 -1.57 -1.02 -4.86 -0.02 -22.76 47.94 RSR 32.31 30.84 29.26 25.77 0.49 0.47 3.05 0.00 -62.90 31.21 RTN 47.34 48.49 49.07 49.17 -0.59 -0.40 -5.11 -0.00 40.94 49.53 RXR 37.37 35.06 33.05 29.96 1.02 0.75 7.36 0.00 104.8 35.40 SAI 47.10 43.84 41.20 36.07 1.37 1.52 1.98 0.00 168.2 49.79 SANM 57.01 52.05 47.96 40.97 2.10 1.87 8.50 0.06 62.31 54.43 SBK 30.21 29.59 28.65 27.04 0.14 0.17 -0.30 0.00 17.66 30.75 SBSE 33.16 30.96 27.59 21.52 0.33 0.41 4.20 -0.00 -82.62 27.83 SCH 33.29 31.03 29.40 27.18 0.99 0.87 3.90 0.00 -45.15 35.00 SCIO 5.85 5.96 5.93 5.72 -0.10 -0.04 -6.28 -0.00 1.69 6.13 SCIS 51.41 50.54 50.25 47.06 1.37 0.11 11.34 0.01 5.72 50.49 SDW 30.70 30.36 29.07 26.38 -0.19 0.06 -5.15 -0.01 52.91 31.84 SEG 47.04 41.70 38.11 33.10 2.56 2.29 9.25 0.00 -0.02 51.87 SFR 14.61 14.40 14.07 13.06 0.09 0.14 -1.96 0.00 -37.70 15.44 SFSK 27.39 36.03 37.48 35.18 -4.92 -5.14 -21.35 -0.00 -43.29 35.60 SHBZ 18.56 17.98 17.55 16.12 0.25 0.32 0.82 0.01 -72.08 17.79 SII 45.51 43.59 41.32 36.39 0.35 0.91 -4.24 -0.00 -4.65 46.69 SJK 45.51 45.16 44.96 42.02 0.48 0.21 3.82 0.02 -56.68 43.36 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== SLB 110.7 105.3 100.9 92.67 2.21 2.54 1.13 0.01 85.55 115.9 SLE 37.90 37.54 36.83 35.14 0.15 0.05 2.20 0.00 -5.88 36.78 SLM 102.8 95.17 90.58 83.06 4.24 2.98 9.61 0.12 10.26 99.5 SLR 57.84 55.93 53.49 48.70 1.05 0.46 4.97 0.03 -6.92 57.41 SNDT 39.26 40.37 40.74 39.33 -0.46 -0.48 -3.52 -0.01 9.17 41.50 SNIC 6.96 7.05 7.21 7.52 0.01 -0.00 0.59 -0.03 -79.96 6.61 SNT 53.79 52.32 50.50 46.45 0.38 0.70 -2.71 0.00 15.92 56.71 SNV 32.50 31.56 30.26 27.21 0.35 0.32 -0.27 0.00 -0.78 31.73 SOC 27.28 26.25 25.13 22.35 0.54 0.44 1.03 -0.00 -25.33 28.37 SPW 40.90 37.25 34.46 29.54 1.38 1.56 3.48 0.02 -31.59 42.87 STB 32.55 30.98 29.82 27.16 0.83 0.67 3.09 0.00 -11.46 34.47 STBI 29.61 24.77 22.64 19.05 2.92 2.20 21.84 0.05 -85.78 29.72 STK 50.43 47.91 45.62 40.61 1.30 0.86 3.22 0.01 38.26 47.86 SUNW 30.67 29.61 29.42 27.99 0.95 0.42 6.02 0.00 -15.57 29.07 SVM 25.80 25.54 25.13 23.90 0.08 0.12 -0.43 0.00 5.49 26.60 SWY 45.67 43.11 41.75 38.08 1.53 1.21 6.58 0.00 -26.04 46.41 SYB 32.12 31.35 30.35 28.28 0.09 0.39 -1.62 -0.01 -65.19 33.60 T 38.93 39.68 41.74 47.41 -0.34 -0.18 -1.77 -0.00 32.10 40.69 TAM 17.05 15.27 14.02 11.95 0.80 0.72 7.43 0.00 24.44 17.43 TDW 48.93 46.23 44.45 41.38 1.17 1.32 0.61 0.00 -3.88 52.41 TECD 26.70 27.85 27.51 24.91 -0.66 -0.67 -5.53 0.00 -3.29 25.05 TEK 50.32 48.90 46.80 44.60 0.06 0.37 -1.46 -0.01 -50.90 51.78 TELU 19.38 20.02 19.74 17.67 -0.40 -0.22 -11.20 -0.04 48.24 20.68 THO 24.93 24.71 24.16 22.62 0.06 0.01 1.95 -0.00 4.30 24.15 TIF 36.86 36.79 36.74 35.04 0.08 0.22 -4.17 -0.00 20.13 38.75 TJX 43.72 43.64 41.75 36.57 -0.61 -0.15 -6.62 -0.00 -4.22 45.64 TLAB 42.92 47.08 52.39 55.36 -0.04 -0.66 -1.24 0.00 -31.37 46.12 TOS 87.81 78.79 71.81 61.33 3.67 3.70 3.49 0.06 155.2 93.50 TREE 43.69 42.82 41.63 37.88 0.28 0.39 0.27 -0.00 -38.51 47.65 TROW 43.39 40.88 38.31 33.97 0.68 1.02 1.08 -0.00 -21.49 42.26 TRV 49.58 48.44 48.38 46.36 1.37 0.69 5.35 0.00 18.59 47.79 TSCC 38.79 40.01 38.31 32.16 -1.04 -0.86 -4.44 -0.08 58.49 40.39 TSS 28.76 27.75 27.00 24.45 0.62 0.50 1.25 0.06 42.91 28.61 TTRA 28.16 26.01 24.25 21.44 0.90 0.84 4.82 0.01 -52.74 27.77 TWER 33.00 31.08 29.61 26.22 1.00 0.76 5.56 0.02 64.82 32.10 TWX 37.91 38.22 38.31 38.60 -0.02 -0.26 2.40 0.00 -29.10 36.00 TX 105.8 101.7 99.2 93.34 2.15 1.93 3.06 0.00 6.07 106.1 TXI 52.68 53.60 55.58 57.58 0.31 -0.47 4.50 0.06 -78.07 50.60 TYC 56.47 53.79 51.37 46.44 1.19 1.11 2.24 0.00 9.82 55.68 UCL 42.62 41.06 39.52 36.65 0.49 0.76 -2.24 -0.00 -29.50 45.12 UHAL 36.65 36.52 35.66 31.89 0.33 -0.16 3.43 0.01 -78.25 35.67 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== UHS 29.57 28.47 27.71 26.34 0.39 0.51 0.90 0.03 -10.65 31.94 UIS 7.09 6.92 6.79 6.77 0.06 0.07 -2.37 0.00 -31.63 6.84 ULTK 28.94 28.38 27.28 23.08 0.27 0.13 4.41 -0.03 -65.04 28.43 UMC 41.63 45.23 44.73 39.67 -2.42 -1.82 -13.08 -0.02 -18.96 46.61 USH 36.66 33.67 32.50 31.30 1.68 1.30 10.79 0.02 -19.90 37.30 VANS 13.86 14.43 15.03 14.79 -0.03 -0.08 -1.15 -0.00 -73.48 15.25 VFC 67.51 66.53 65.16 62.04 0.36 0.34 -0.32 0.01 -9.70 66.08 VICL 16.79 16.35 15.85 15.15 0.05 0.13 -3.68 -0.01 -17.87 15.39 VIDA 12.76 11.93 11.59 11.07 0.36 0.42 4.37 -0.00 -35.54 13.63 VON 63.94 57.91 53.60 45.98 2.79 2.53 7.62 0.03 -47.20 65.20 VPI 34.79 33.62 32.06 28.87 0.25 0.51 -2.72 0.02 -56.99 37.24 VRC 26.36 23.80 22.12 19.15 1.23 1.16 9.44 0.01 3.26 29.04 VTSS 49.20 45.12 41.97 35.26 1.92 1.68 8.87 0.02 -9.12 47.12 WDC 67.45 60.19 54.23 43.28 3.25 3.20 7.65 0.01 -3.25 75.70 WEN 21.91 21.14 20.88 20.36 0.54 0.40 3.59 0.00 -26.76 23.37 WFC 285.0 277.1 271.2 258.0 4.48 2.74 3.88 0.26 20.53 274.9 WIND 48.44 46.99 44.66 38.25 0.58 0.06 8.83 0.03 66.12 46.70 WLTR 14.33 13.81 13.61 13.45 0.25 0.28 2.71 -0.00 -89.37 14.69 WMB 41.29 46.81 48.63 48.79 -2.70 -3.10 -8.47 0.00 -7.41 43.88 WTSLA 15.52 19.80 22.55 22.43 -1.43 -1.90 -1.17 0.00 -33.18 18.22 WWW 30.23 28.69 27.57 25.17 0.72 0.64 4.16 0.01 -20.54 30.13 WX 19.35 18.89 18.60 18.15 0.21 0.22 1.02 -0.00 -37.44 20.37 XIRC 24.75 21.80 20.17 17.49 1.73 1.10 15.42 0.00 -24.01 22.14 XRX 56.91 53.48 52.44 50.76 1.91 1.66 6.33 0.00 30.05 57.05 YPF 27.45 25.53 24.55 23.23 0.91 0.98 2.07 0.00 -1.37 29.34 Z 21.00 21.71 21.70 20.59 -0.37 -0.40 -3.84 -0.00 -44.52 21.37 ZITL 41.93 35.55 29.04 20.06 1.47 2.34 4.03 -0.00 -75.95 50.64 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== ABIG 79.06 84.57 62.98 135.2 5.48 15.70 55.39 -36.00 70 ABM 13.04 11.44 56.35 -66.66 0 17.96 64.70 -63.63 55 ABN 55.55 66.69 44.85 -105.8 2.94 -2.77 20.43 -75.00 50 ABRX 66.66 58.10 62.95 133.2 18.75 14.45 70.30 -10.00 80 ABS 24.13 28.97 43.33 -117.3 -3.10 0.35 27.67 -81.25 35 ABT 37.87 54.72 55.71 41.16 6.34 7.65 69.72 -35.18 55 AC 66.66 77.10 61.87 68.51 6.51 10.09 73.95 -25.92 60 ACF 27.58 47.72 53.30 22.45 8.60 7.18 47.38 -50.00 60 ACL 17.44 25.76 38.66 -190.7 -5.42 -1.94 31.86 -90.24 30 ACTL 39.50 59.35 50.20 -25.21 -2.42 9.83 65.86 -73.33 55 ACXM 74.60 57.95 41.71 -38.50 -15.38 -11.18 30.98 -68.51 50 ADAC 56.75 61.12 54.31 -22.89 -0.99 11.17 46.51 -68.00 50 ADCT 73.04 81.49 55.33 84.15 13.30 2.40 70.36 -34.28 65 ADM 8.69 8.99 30.13 -170.1 -10.67 -9.65 19.39 -92.59 10 ADPT 57.37 69.30 56.99 52.52 11.00 12.27 80.52 -43.24 50 AEPI 50.37 49.81 54.74 42.77 0 9.82 46.68 -55.55 50 AES 78.57 77.20 71.42 124.2 8.70 10.16 80.78 -4.44 75 AHOM 26.08 42.97 43.29 -192.0 -8.01 -1.51 41.17 -88.57 30 AHP 38.55 52.92 53.47 58.14 5.57 4.01 55.39 -41.50 55 ALD 24.21 41.58 48.14 -26.79 1.64 1.83 46.95 -68.75 55 AMAT 36.22 52.18 62.81 34.68 12.89 25.74 84.78 -40.86 60 AMD 5.17 26.68 58.27 7.85 9.95 17.59 62.06 -39.39 50 AMH 40.00 34.50 41.24 -96.03 -3.19 -15.74 33.64 -83.33 40 AMLN 38.63 55.90 57.52 33.03 7.76 11.00 73.45 -40.74 55 AMRI 68.42 70.26 55.28 89.95 17.53 2.25 59.15 -25.49 60 AMSY 75.00 62.63 38.24 -31.60 -9.50 -6.70 38.85 -64.10 50 AMX 51.51 40.26 61.95 -41.13 -0.68 14.17 53.44 -33.33 55 ANDW 71.58 79.61 62.08 71.14 19.05 19.35 69.41 -27.02 65 ANLY 27.77 35.22 45.25 -129.3 0 -2.65 45.84 -100.0 30 AOL 23.33 31.89 49.38 -73.55 6.13 1.03 66.42 -70.66 50 APA 20.40 26.21 49.22 -58.41 1.02 2.41 45.99 -58.33 50 APCC 41.17 41.60 47.89 -152.1 -3.50 4.01 42.26 -80.00 45 ARBR 28.57 25.81 38.63 -46.42 4.28 4.28 66.96 -54.54 50 ARG 7.14 17.37 32.60 -232.7 -14.43 -16.66 44.63 -100.0 20 ARRS 60.71 65.66 52.97 63.65 3.66 0.89 58.39 -31.25 55 ARV 22.58 20.08 40.48 -143.7 -6.86 0.52 37.06 -100.0 25 ASC 52.80 59.19 67.44 198.6 4.54 8.83 46.54 -39.13 70 ASVI 17.58 21.56 33.21 -135.2 -30.98 -9.27 61.74 -93.84 25 ATCT 36.69 29.07 36.98 -106.7 -11.00 -5.82 51.55 -85.18 25 ATWD 51.96 49.95 60.09 90.21 4.91 17.91 73.95 -26.08 60 AVP 82.60 73.57 63.22 171.3 4.10 5.24 55.57 -22.50 80 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== AVT 65.47 62.88 68.48 84.23 6.10 10.28 65.10 -20.00 60 AVY 28.20 42.68 23.23 -161.0 -0.35 -49.27 50.90 -76.47 40 AXAS 23.80 39.78 65.93 40.29 17.24 37.83 85.66 -26.31 55 AXP 55.65 60.79 67.42 119.1 7.00 13.98 76.41 -30.55 70 B 60.83 70.45 79.08 103.2 8.14 6.80 94.30 -31.14 75 BBOX 47.72 58.61 45.33 -82.15 -7.64 -2.48 43.49 -88.88 45 BEAV 89.81 81.91 58.04 73.83 2.50 8.17 57.33 -19.44 65 BELD 36.36 33.72 49.26 -66.76 -2.30 0.95 67.31 -58.06 50 BEV 51.72 60.41 52.38 44.39 1.98 1.98 63.76 -50.00 50 BG 73.68 61.24 29.16 -71.01 -8.33 -19.33 36.80 -80.00 40 BGP 69.56 68.45 56.94 71.36 7.55 7.94 74.40 -39.47 55 BHI 16.66 20.72 47.45 -69.44 1.73 4.25 61.67 -73.80 50 BKB 25.00 42.57 53.66 12.85 6.40 8.51 56.44 -39.68 55 BKST 54.16 62.68 36.81 -61.99 -8.45 -25.28 18.91 -83.33 45 BMCS 33.62 49.20 50.99 -73.03 1.64 9.46 40.39 -82.60 45 BNE 92.68 86.60 59.71 117.7 3.09 4.16 47.83 -13.33 65 BNTN 6.79 11.92 32.10 -163.1 -8.67 -11.73 30.39 -95.23 15 BOOM 81.25 72.38 67.19 55.93 16.66 47.36 60.96 -24.13 50 BRKT 72.11 73.57 50.45 110.7 17.77 3.92 40.32 -15.15 65 BRR 6.83 8.19 40.70 -103.4 -3.31 5.24 41.71 -93.10 35 BSYS 43.42 34.36 31.43 -88.70 -11.48 -13.81 31.07 -77.27 40 BTGC 47.61 51.69 62.75 102.9 0.84 33.70 68.00 -50.52 50 BVSI 29.76 36.50 46.67 -125.9 -9.85 -2.75 59.56 -85.41 35 CA 41.41 40.91 33.75 -79.45 -9.25 -29.82 42.13 -73.33 50 CACI 79.54 79.76 68.77 118.4 8.72 6.85 87.09 -6.06 80 CAH 77.96 62.78 42.83 12.22 1.84 9.47 78.52 -47.27 50 CAS 47.36 33.92 57.74 -30.43 -0.62 10.48 44.33 -40.00 55 CATP 34.69 49.77 46.24 -24.98 -0.39 0.80 67.07 -86.04 40 CBRYA 15.00 18.67 39.80 -126.4 -3.97 -14.64 49.76 -90.00 25 CCC 15.38 15.85 34.62 -172.7 -9.09 -2.17 9.74 -100.0 20 CCI 67.26 78.44 57.47 68.73 7.49 8.29 61.69 -38.09 65 CCR 72.09 69.42 60.98 118.8 2.10 8.52 72.37 -46.66 55 CDSI 73.68 77.21 59.95 130.2 5.39 4.95 76.86 -25.00 70 CE 83.78 78.01 68.32 95.03 1.70 27.77 70.43 -17.24 55 CEFT 45.31 47.83 26.12 -101.7 -19.27 -20.53 13.89 -83.60 25 CFL 27.77 43.39 36.85 -239.0 -3.69 -3.21 34.43 -93.75 15 CG 45.16 56.57 53.46 37.61 3.84 3.42 67.95 -17.07 65 CGEN 49.67 53.26 63.71 85.65 16.55 15.80 76.60 -49.13 60 CGNX 70.73 75.71 57.25 90.58 2.54 14.18 80.48 -47.22 60 CGP 21.05 36.02 47.76 -62.58 0.76 2.07 60.28 -76.19 50 CHB 53.84 64.75 51.40 56.96 5.36 5.36 51.78 -26.08 60 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== CHIR 30.43 30.24 44.96 -110.9 -3.20 -2.58 53.84 -94.44 25 CHK 39.42 28.79 26.47 -71.09 -18.65 -50.95 41.28 -73.13 50 CHML 64.19 72.56 66.87 111.8 4.90 9.61 72.50 -40.00 65 CHPS 40.57 28.88 35.57 -68.28 -27.38 -26.92 31.10 -85.52 30 CHV 22.53 26.36 46.43 -176.9 -0.93 3.11 47.58 -75.00 45 CKR 2.87 12.66 15.64 -237.1 -34.65 -30.38 32.88 -98.07 20 CLE 80.48 82.76 55.14 121.1 9.61 0.88 45.54 -23.52 65 CLX 85.88 89.76 76.25 104.0 14.63 14.78 76.74 -6.50 85 CMA 59.52 69.43 55.43 54.29 4.97 5.22 83.04 -28.57 55 CMB 25.28 49.50 46.15 -1.93 1.71 2.00 54.00 -56.25 50 CMCAF 22.22 38.35 48.37 -39.73 -2.70 0 51.47 -83.33 45 CMO 38.09 51.65 49.01 9.98 0.53 2.16 53.96 -60.00 55 CMVT 68.49 76.02 67.60 86.83 15.78 20.54 70.27 -23.80 60 CNC 69.07 77.60 70.89 52.12 13.72 18.85 75.99 -18.81 70 CNJ 82.35 71.70 60.99 160.9 2.26 8.65 86.69 -33.33 65 COA 12.06 13.53 27.57 -133.4 -27.31 -17.08 22.07 -91.46 20 COCN 78.84 67.58 52.39 -21.96 -14.75 8.33 39.58 -64.70 45 COFI 88.05 86.29 75.07 158.3 6.48 14.60 72.91 -5.88 85 COGI 58.97 56.43 28.47 -42.92 -47.68 -42.56 61.12 -93.16 35 COGNF 72.97 60.41 56.65 148.0 14.83 -6.25 40.55 -7.84 65 COKE 36.84 31.38 50.18 -86.52 -1.55 2.70 45.75 -80.00 40 COMS 26.34 36.44 38.97 -164.7 -4.67 -11.29 22.80 -94.36 30 CPQ 65.67 62.97 56.33 111.4 11.28 3.49 67.04 -40.98 60 CPWR 89.73 86.00 69.06 167.9 31.37 14.04 73.87 -8.86 80 CRK 21.21 27.81 47.61 -120.0 0 7.14 55.17 -76.92 45 CRT 80.00 87.82 59.75 90.32 6.89 3.33 49.07 -11.76 70 CS 20.63 36.94 39.36 -14.94 3.35 -10.64 69.59 -61.53 50 CSAR 82.50 62.68 49.64 -16.23 -3.64 1.53 39.64 -66.66 45 CSCC 48.30 65.36 31.01 -257.2 -30.94 -35.68 31.05 -96.24 30 CSCO 32.37 52.37 49.13 -39.44 3.58 7.22 48.93 -75.00 55 CSL 25.58 32.15 58.99 60.05 3.53 6.86 49.85 -47.36 50 CSN 80.76 80.50 67.25 196.9 6.06 10.45 55.55 -29.78 80 CTI 50.81 63.10 66.16 55.21 6.53 25.38 78.73 -42.30 60 CTN 10.90 15.32 32.99 -79.67 -23.59 -26.48 20.25 -87.03 35 CTRX 56.52 49.55 58.33 40.00 2.27 36.36 70.23 -56.25 50 CUB 51.72 64.96 66.25 50.26 3.34 17.39 58.36 -28.00 55 CVS 30.35 38.88 44.00 -80.66 -1.22 -2.71 43.91 -54.16 45 CYT 24.24 35.17 50.93 -132.3 -3.02 0.94 55.03 -76.47 40 DAVX 54.60 61.05 60.54 218.6 8.28 11.11 87.18 -25.00 65 DCO 18.75 19.36 43.16 -80.85 0 -4.46 59.39 -59.09 50 DD 12.19 36.84 49.60 -54.25 0.73 10.34 62.74 -72.07 50 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== DEC 43.82 33.24 55.18 65.46 2.05 -4.18 50.44 -30.76 50 DELL 57.60 55.98 63.12 79.74 17.51 17.25 73.28 -34.26 55 DEX 50.00 51.34 43.86 -229.3 -1.17 0.39 37.41 -44.44 40 DG 53.57 65.01 42.60 -94.48 -0.81 -8.98 53.66 -76.92 35 DII 46.15 61.69 49.02 -5.98 0 6.02 46.01 -50.00 55 DOL 31.57 41.05 51.10 -55.87 -0.34 6.98 47.98 -68.00 55 DON 8.10 10.08 36.40 -219.6 -10.36 3.59 55.22 -95.23 20 DTII 89.44 79.17 63.52 144.4 14.17 6.25 67.69 -4.54 85 DV 58.82 60.77 58.05 64.43 0 23.80 62.20 -69.56 50 DYA 80.00 85.46 48.21 72.26 1.37 -2.64 67.75 -23.07 50 DYTC 11.58 15.47 39.92 -108.1 -6.50 3.84 40.10 -85.41 35 EFX 17.50 27.04 42.49 -166.6 -1.58 -0.79 42.38 -72.22 45 EGG 55.81 44.65 64.72 133.1 4.26 8.22 66.29 -40.00 70 EK 56.56 70.87 57.42 59.17 6.69 7.53 74.23 -37.50 65 ELY 47.31 61.99 54.23 36.64 6.43 10.22 62.32 -54.76 50 EMC 17.33 34.59 48.42 -41.35 2.97 7.36 67.21 -77.77 50 EMIS 39.39 42.19 59.92 -8.97 1.65 46.03 74.56 -35.71 45 ENCD 43.53 33.60 34.99 -93.83 -13.79 -15.90 17.20 -75.34 40 ENVY 67.36 59.57 48.10 -2.14 -2.73 2.89 44.43 -40.00 50 EQ 45.83 53.03 58.77 17.71 3.79 12.30 57.97 -32.00 55 EQR 11.42 16.69 42.24 -137.0 -2.94 -3.79 30.11 -94.73 40 ER 76.31 78.98 58.35 101.5 5.90 0.66 64.02 -9.09 70 ESOL 94.56 92.38 71.30 152.5 29.45 17.39 82.53 -2.00 85 ESV 21.60 23.15 46.83 -103.1 -3.37 10.77 60.25 -81.81 40 ETH 90.00 92.18 83.34 107.2 20.19 27.55 90.54 -4.41 90 EXPD 76.92 65.60 53.40 84.98 3.52 4.76 39.82 -21.42 50 FAF 5.88 25.10 44.26 -160.1 -3.61 2.56 49.99 -96.15 35 FBN 31.57 38.72 56.31 4.71 -3.33 9.43 65.09 -60.00 50 FDC 64.07 56.25 41.93 28.58 -1.00 -4.82 51.00 -50.00 50 FGAS 3.52 5.91 28.03 -173.3 -18.05 -21.33 18.83 -100.0 20 FLE 46.66 59.47 37.15 -8.30 2.00 -6.42 51.60 -57.14 50 FMT 20.83 29.43 46.81 -138.1 -1.63 3.87 50.90 -75.00 35 FMY 9.52 28.85 31.39 -266.3 -7.14 -6.81 52.64 -95.65 25 FNM 18.75 35.42 43.90 -110.1 0.66 -0.65 42.39 -72.00 45 FPWR 80.55 78.53 74.13 118.2 21.37 25.93 63.99 -3.84 90 FUS 91.58 92.19 82.52 95.81 40.80 46.18 79.10 -8.80 75 G 57.31 68.26 62.06 30.49 3.31 18.23 57.08 -45.83 50 GCO 9.52 12.62 42.26 -85.82 1.44 -10.25 35.53 -83.33 35 GE 49.34 63.09 49.31 -15.05 2.25 2.64 69.55 -61.03 55 GGP 77.77 77.34 57.48 17.60 -0.39 8.08 70.29 -42.85 50 GLBL 12.65 19.18 56.65 -13.68 6.02 18.91 59.06 -56.36 50 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== GLD 46.15 43.24 59.33 53.65 4.95 3.25 76.83 -17.64 50 GLG 66.66 56.13 53.12 86.41 5.45 0 50.18 -20.00 55 GLM 13.88 19.62 52.10 -50.78 4.09 11.94 62.47 -61.53 50 GM 74.11 77.79 68.14 168.5 5.70 14.67 72.63 -25.64 65 GMH 41.74 53.38 55.52 -66.55 0.20 8.64 55.57 -58.00 50 GNT 70.19 77.73 56.23 88.59 7.56 3.30 51.74 -32.00 55 GOU 6.25 11.19 53.89 -47.11 5.47 18.18 81.92 -61.53 55 GRA 15.00 15.51 52.57 -98.47 0.71 13.20 45.88 -76.00 55 GTK 25.71 43.83 67.13 17.66 3.24 19.66 76.44 -35.13 60 GWF 67.24 75.11 70.97 98.98 10.77 10.77 76.07 -22.50 70 HBOC 13.51 16.92 49.60 -117.1 -6.74 13.18 55.84 -86.95 40 HELE 51.72 59.30 61.06 55.73 14.28 12.94 86.82 -28.57 50 HERB 35.95 54.03 52.72 -46.66 0.18 11.81 77.88 -62.96 50 HFS 61.29 70.44 57.20 67.60 7.29 6.18 59.95 -31.16 60 HH 27.27 26.33 39.22 -207.2 -7.24 -2.29 24.84 -75.00 35 HI 81.81 84.85 71.50 116.5 8.50 7.60 59.27 -19.58 80 HMA 17.24 28.36 51.55 -68.56 1.05 11.62 41.77 -63.63 50 HNZ 28.20 51.57 62.49 35.37 10.34 11.11 68.82 -24.00 55 HON 40.42 54.81 57.96 55.38 5.66 5.86 59.26 -31.25 60 HONI 55.81 67.46 62.60 56.54 5.39 15.35 70.53 -20.58 65 HP 15.53 16.42 36.38 -121.0 -2.88 -2.88 55.37 -100.0 20 HRB 43.33 39.06 55.13 54.68 4.34 0.41 53.57 -42.10 60 HSY 11.11 27.23 34.05 -179.5 -2.55 -2.00 22.09 -95.83 25 HUDS 59.09 53.61 48.15 -55.55 0 2.17 63.90 -63.63 55 ICII 84.70 75.41 73.83 294.7 15.51 34.00 86.51 -11.36 95 IGT 75.00 65.65 43.10 -49.43 -9.49 -3.37 25.74 -64.00 45 IMP 88.23 79.86 75.19 242.2 9.62 8.46 81.89 -4.34 85 INTC 73.27 73.42 66.85 133.0 5.79 10.86 63.89 -28.47 70 IOM 65.11 66.36 52.23 92.20 8.08 0 65.21 -37.93 55 ISIP 36.00 42.28 48.55 -52.98 0 -4.69 31.30 -61.53 50 JBIL 47.15 56.21 60.33 -29.12 0.28 15.48 70.67 -56.33 50 JLG 80.00 83.22 66.22 121.6 14.81 18.32 82.24 -21.62 70 JMED 70.73 59.32 44.00 -28.82 -7.24 -13.51 60.71 -47.54 50 JNJ 75.28 74.75 62.52 115.4 7.82 12.21 61.12 -35.93 65 JNY 9.58 15.87 45.31 -115.4 -3.50 8.26 34.37 -97.14 35 JPM 56.89 56.69 58.48 11.90 2.89 5.54 54.44 -43.33 50 KBALB 26.98 33.27 46.82 -59.64 0.61 2.51 61.43 -85.71 40 KE 80.00 62.87 65.22 163.6 2.08 13.95 58.76 -14.28 65 KEA 16.66 14.60 38.25 -179.7 -7.95 19.70 63.38 -83.72 30 KLAC 57.01 66.96 59.21 41.42 7.49 11.86 48.24 -50.00 55 KO 36.47 55.43 60.30 20.34 7.02 18.08 72.17 -37.31 50 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== KRB 72.65 79.15 72.97 95.48 19.29 32.09 80.00 -28.94 70 KSS 39.53 45.17 52.19 27.18 7.19 -2.49 45.04 -23.33 55 KTEC 53.12 44.81 38.30 -43.88 -18.00 -14.13 36.16 -72.41 50 KZ 86.66 86.95 75.94 142.2 3.66 11.41 79.58 -6.66 85 LBY 21.05 31.48 60.54 49.25 5.55 7.54 59.43 -36.36 55 LCE 52.38 38.74 39.42 -66.86 -2.38 -2.72 12.41 -61.53 40 LCRY 54.44 56.90 41.25 -202.5 -5.03 -6.38 45.06 -75.00 35 LE 72.50 70.23 64.43 129.4 5.04 9.56 84.10 -8.69 75 LEG 55.55 55.26 50.12 3.58 0 4.00 40.27 -60.00 50 LEH 34.14 43.81 53.88 14.00 4.56 2.43 63.21 -42.30 50 LEV 32.35 41.28 55.36 -1.52 4.54 7.60 74.27 -50.00 55 LEVL 86.20 62.53 55.17 139.0 14.40 -4.25 44.79 -9.37 55 LFUS 88.00 84.81 58.81 112.0 2.12 5.49 53.11 -21.05 65 LGN 23.52 46.11 38.19 -176.0 -5.92 -5.29 43.41 -71.42 30 LGND 69.04 64.70 53.67 -40.27 -2.45 6.25 44.60 -65.38 50 LI 59.25 70.42 57.73 55.34 3.35 10.79 68.06 -38.46 55 LRE 86.95 79.73 85.53 135.5 8.70 22.29 75.00 -0 75 LSI 66.66 69.26 60.16 69.92 12.39 15.25 69.91 -30.76 60 LTEK 90.47 91.85 55.58 52.44 1.96 11.82 45.79 -30.00 60 LTUS 53.75 65.69 57.45 70.30 3.48 7.22 67.80 -43.75 55 LUC 38.88 44.09 53.72 -91.04 -4.73 9.52 26.22 -93.75 35 MACD 78.28 81.56 50.62 86.86 5.78 -0.77 69.00 -51.85 55 MAR 67.07 66.25 48.76 39.03 -2.50 3.37 34.23 -52.77 50 MARY 27.08 41.00 65.24 38.34 18.36 5.93 68.60 -29.62 60 MASX 29.25 43.69 54.60 -139.4 -3.91 24.61 55.53 -67.70 45 MCAF 75.00 79.48 65.14 109.2 23.65 24.32 70.77 -29.72 70 MDCO 22.96 18.05 47.71 -91.74 -5.66 2.73 65.55 -73.68 45 MDRX 71.66 78.75 69.66 119.2 34.59 35.69 86.31 -34.31 70 MIR 66.66 69.56 60.03 77.34 3.86 14.63 68.86 -6.66 70 MMM 16.37 26.23 38.73 -206.4 -3.28 -0.15 31.17 -84.31 20 MMTCY 65.59 48.00 33.89 -32.53 -10.54 -17.82 50.42 -57.14 45 MONE 79.64 77.82 51.06 94.43 3.88 -1.38 54.97 -45.00 55 MOSI 80.08 79.71 70.79 73.11 11.03 12.58 63.41 -4.76 75 MRK 47.01 59.73 58.30 65.90 4.42 11.38 57.31 -50.68 60 MRVC 65.32 66.85 63.07 87.16 7.07 20.45 85.40 -42.52 60 MSC 22.72 15.63 57.90 -43.87 -1.88 8.33 65.62 -68.75 45 MSFT 75.68 80.19 71.18 115.8 15.06 16.11 67.53 -21.03 80 MSTR 70.93 64.58 73.58 112.7 16.56 26.28 73.50 -0 90 MTC 35.59 36.37 43.47 -92.57 -6.25 0.67 41.27 -80.00 35 MTW 20.00 21.96 34.92 -135.7 -7.83 -6.66 39.89 -88.23 20 MUL 12.12 18.25 32.64 -248.1 -7.59 -3.31 34.54 -93.75 20 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== MVII 92.30 84.77 77.92 180.4 9.64 13.12 81.99 -0 80 NA 70.00 78.91 55.06 83.66 5.40 5.40 86.90 -37.50 60 NAC 25.00 22.84 33.02 -166.3 -6.02 -6.58 49.59 -78.94 20 NAE 80.00 65.27 56.30 152.7 0 2.45 68.90 -33.33 65 NBL 20.83 20.75 39.48 -133.7 -5.52 -6.02 68.96 -93.18 30 NBR 18.84 24.10 41.39 -163.3 -7.45 -1.32 62.77 -96.42 35 NBTY 70.58 58.13 69.10 168.3 16.33 14.83 75.39 -3.57 75 NE 36.36 33.28 47.67 -77.32 -2.90 4.37 55.23 -78.37 50 NEV 20.00 20.24 49.23 -100.7 -1.39 11.57 55.62 -78.84 45 NFX 44.44 43.39 26.60 10.41 -2.32 -44.14 27.58 -58.33 45 NKE 65.10 74.08 65.44 83.65 11.13 12.07 81.79 -32.50 60 NRES 75.00 73.59 62.33 117.9 9.27 12.76 68.46 -7.14 80 NSIT 32.92 40.28 62.22 91.04 16.80 1.09 74.52 -19.44 55 NSM 25.92 24.79 48.05 -59.10 -3.39 -3.39 60.55 -66.66 45 NVO 20.58 18.93 47.41 -117.6 -1.10 2.27 45.55 -76.47 45 NWL 42.22 61.64 53.77 27.61 6.58 4.43 73.45 -47.05 55 NZT 7.31 26.27 47.17 -107.7 0 0.75 53.57 -94.44 35 OAK 45.83 57.53 41.45 9.99 -0.57 -7.02 55.54 -41.66 50 OCR 9.52 16.77 45.21 -154.7 -0.42 4.46 34.41 -89.47 25 OIL 19.62 36.37 51.81 0.45 3.90 5.55 73.42 -64.00 55 ORCL 20.00 27.25 38.47 -175.4 -8.64 -6.21 12.38 -91.66 25 OREM 29.61 49.33 42.05 -103.5 -2.41 -6.92 76.22 -77.27 40 OWC 15.25 27.84 50.69 -101.5 -0.81 13.35 64.43 -62.96 45 OXHP 4.59 15.56 36.96 -85.79 -10.75 -12.07 30.12 -89.47 35 OXY 52.77 63.92 67.44 63.56 8.94 16.29 87.50 -25.92 60 P 3.63 24.49 44.75 -116.0 0 2.91 59.00 -81.48 40 PAIR 83.96 81.22 70.07 201.5 20.99 28.54 85.03 -5.82 85 PAYX 3.88 10.22 37.33 -114.0 -0.26 1.89 43.03 -97.36 30 PDG 19.04 24.62 41.24 -73.29 2.50 -8.88 66.01 -63.15 40 PDP 20.37 18.76 45.19 -130.0 -5.74 4.49 25.49 -91.66 25 PEP 82.40 86.09 69.27 168.6 14.34 17.82 68.39 -27.58 75 PERI 58.51 62.52 61.72 80.68 21.02 34.89 72.65 -21.66 60 PFE 40.19 48.62 56.06 44.96 3.10 7.06 61.66 -36.36 60 PG 19.62 38.71 48.66 -48.67 -0.11 4.68 55.16 -71.92 50 PGR 32.59 51.83 51.90 17.70 3.19 4.17 56.88 -57.97 55 PGSAY 55.38 60.20 62.50 156.0 4.24 13.90 73.62 -41.17 60 PHG 8.62 17.74 47.45 -105.4 -0.61 2.53 66.20 -75.00 45 PKD 47.61 41.72 47.21 -77.26 -2.50 0 50.47 -83.33 45 PLX 14.28 28.00 49.02 -39.10 3.96 5.64 77.41 -68.18 50 PMSI 57.14 45.15 49.83 -10.60 -3.09 -2.08 49.36 -54.54 45 PMTC 51.12 65.93 55.63 37.82 8.35 6.13 68.08 -54.65 55 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== POS 8.53 17.37 50.14 -159.7 -1.57 9.22 53.61 -85.29 30 PPP 8.33 13.97 38.84 -229.8 -6.02 8.13 60.20 -85.10 30 PROP 43.33 47.11 55.40 8.84 3.08 4.91 70.34 -45.71 45 PSFT 48.96 59.91 58.13 60.93 8.08 8.62 63.19 -44.82 55 PSQL 20.68 27.00 50.00 -136.1 -5.60 8.60 55.78 -75.00 45 PSSI 77.77 67.84 42.78 -48.61 -9.02 -3.96 41.98 -61.53 45 PSUN 72.54 61.17 58.18 147.4 0.98 9.57 65.60 -25.92 55 PWJ 46.25 53.85 62.20 60.18 9.95 4.74 54.64 -45.65 60 PX 45.94 54.90 45.65 -13.86 0 1.38 47.93 -70.58 45 PXR 25.00 18.85 43.20 -69.67 -2.20 -0.74 41.70 -80.00 40 PZB 35.89 33.91 52.37 -69.84 -4.23 5.60 34.97 -75.00 55 QFCI 91.79 90.52 75.51 143.8 14.96 13.30 88.13 -10.00 85 QKTN 70.76 68.03 49.40 30.44 2.01 0 41.81 -53.57 60 QLGC 37.07 44.10 53.79 -11.42 -1.85 17.77 56.84 -42.64 45 RATL 50.92 48.92 39.79 -100.8 -13.81 -6.42 24.93 -96.92 35 RB 18.47 22.62 46.77 -86.95 0 2.70 67.03 -75.00 50 RDC 21.73 24.14 46.83 -99.7 1.53 8.19 60.30 -82.92 45 REGL 38.57 36.89 40.27 -65.49 -9.09 -10.31 30.21 -74.46 40 RHI 92.68 88.39 70.58 145.6 10.61 17.45 82.37 -2.04 80 RIG 39.37 33.85 57.34 23.58 4.37 8.71 63.99 -45.83 50 RLR 17.24 31.32 51.93 8.32 1.11 3.17 42.32 -37.03 50 RMR 33.33 47.46 45.72 -14.15 -1.77 -2.64 41.56 -50.00 45 ROCK 29.62 39.42 44.78 18.50 5.02 -11.25 41.84 -38.15 55 ROST 45.96 30.06 41.23 -61.50 -11.88 -11.88 29.42 -68.47 40 RSR 100.0 97.66 68.46 105.3 3.95 2.73 67.09 -0 75 RTN 5.71 19.04 33.54 -156.7 -6.92 -5.46 25.44 -97.36 20 RXR 92.30 90.31 73.50 112.9 12.14 10.56 78.27 -0 85 SAI 27.71 41.37 54.85 -30.43 2.73 17.18 47.79 -48.97 50 SANM 81.35 82.85 67.77 116.7 13.74 16.50 61.71 -13.15 75 SBK 52.63 63.67 49.20 -10.41 0 1.69 60.42 -66.66 60 SBSE 73.01 66.44 54.00 70.58 1.48 -8.05 51.60 -14.49 65 SCH 74.07 81.13 59.65 51.95 8.87 12.03 75.39 -30.30 60 SCIO 21.42 26.33 40.90 -110.9 -15.23 -7.29 41.55 -85.00 25 SCIS 89.24 86.36 68.78 138.0 20.69 19.09 77.13 -16.98 80 SDW 10.00 14.33 32.75 -198.7 -8.59 -4.87 41.24 -91.66 25 SEG 47.25 58.35 67.30 57.24 12.60 24.36 77.99 -22.91 60 SFR 20.00 23.27 45.85 -103.5 -0.86 3.63 52.23 -83.33 40 SFSK 68.75 67.62 25.76 19.10 -1.98 -47.61 57.13 -45.45 45 SHBZ 15.00 17.57 52.50 -20.72 0.68 3.49 56.20 -44.00 50 SII 47.82 38.43 43.58 -131.7 -7.23 1.76 50.82 -75.00 35 SJK 82.14 81.43 65.77 122.5 5.04 5.93 90.05 -3.84 80 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== SLB 13.81 22.45 54.69 -47.43 2.32 8.76 55.99 -51.04 50 SLE 59.57 63.45 57.68 147.8 4.04 4.74 69.53 -26.31 65 SLM 80.53 84.96 78.85 79.91 19.78 21.11 85.39 -4.76 75 SLR 74.07 77.55 62.21 99.9 12.70 5.04 71.86 -12.69 70 SNDT 28.88 41.43 41.59 -112.1 -2.23 -5.84 33.59 -72.22 40 SNIC 60.00 55.71 50.45 9.92 0 3.70 65.38 -75.00 60 SNT 9.25 17.00 42.28 -106.2 -0.47 -0.47 41.23 -83.33 40 SNV 29.54 45.01 49.60 -4.31 1.18 3.62 58.51 -65.21 50 SOC 46.42 63.63 53.80 -17.82 2.84 8.50 63.22 -41.66 55 SPW 69.69 66.65 59.83 3.37 7.16 11.52 49.71 -34.14 50 STB 37.50 57.58 61.52 38.09 7.49 10.19 73.54 -39.39 50 STBI 58.13 67.61 74.82 83.23 34.00 57.39 85.10 -20.00 65 STK 62.50 73.48 56.53 63.39 8.51 6.52 70.37 -36.00 60 SUNW 58.57 72.64 59.16 61.32 20.66 3.25 80.46 -26.66 65 SVM 23.07 25.67 48.38 -79.22 -2.38 1.48 60.71 -76.92 45 SWY 75.00 81.27 70.87 95.32 7.67 23.05 86.46 -30.61 75 SYB 55.12 40.88 46.27 -101.6 -4.90 6.32 27.31 -55.55 45 T 36.36 43.58 44.78 -106.4 0 -0.80 37.61 -56.25 40 TAM 68.29 77.97 68.19 79.18 9.30 20.51 74.16 -30.43 65 TDW 16.19 30.11 52.20 -52.02 0.52 9.03 60.77 -61.81 50 TECD 25.53 30.12 40.41 -99.5 -1.90 -13.08 30.52 -79.31 40 TEK 47.50 42.78 44.65 -86.16 -3.64 -2.22 39.17 -80.76 40 TELU 29.41 41.48 35.64 -171.8 -15.15 -18.60 30.31 -100.0 20 THO 87.50 80.93 59.44 109.5 3.57 0 36.91 -9.09 60 TIF 17.18 24.47 40.49 -111.8 -0.35 3.67 59.61 -71.79 40 TJX 28.76 41.61 35.34 -131.5 -11.05 -6.51 44.11 -97.87 20 TLAB 27.27 45.79 47.85 4.29 6.91 4.61 61.88 -50.87 55 TOS 47.68 58.69 59.44 -3.23 3.53 18.38 65.09 -40.00 55 TREE 41.66 38.01 50.91 -67.18 0.14 2.19 32.66 -63.88 50 TROW 34.21 30.40 53.46 -79.88 -4.68 10.54 59.57 -75.00 45 TRV 61.48 71.33 59.42 64.83 13.92 18.20 64.63 -36.78 60 TSCC 44.71 33.73 41.54 -35.39 -8.18 -7.62 36.16 -67.30 45 TSS 29.16 52.34 54.49 14.99 3.61 9.04 66.04 -36.66 60 TTRA 56.25 60.17 60.54 61.68 3.60 17.94 69.01 -27.02 60 TWER 23.52 41.00 66.13 61.22 14.28 14.28 75.73 -24.44 60 TWX 74.50 71.94 58.38 119.4 2.98 2.98 53.57 -30.55 65 TX 51.08 62.54 63.83 73.03 5.14 9.85 64.36 -27.63 55 TXI 80.32 85.08 64.29 104.1 11.70 1.38 73.82 -14.51 70 TYC 21.12 38.58 57.64 16.74 6.32 8.35 72.92 -37.50 55 UCL 15.78 19.57 44.65 -126.1 -0.60 3.44 45.54 -97.36 35 UHAL 57.92 65.30 58.78 87.22 10.03 9.23 76.24 -38.54 55 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== UHS 36.36 29.93 53.04 -32.61 3.50 0.85 43.25 -60.00 50 UIS 12.50 33.29 46.14 -65.94 1.85 -1.78 52.05 -88.88 40 ULTK 65.52 52.88 58.56 143.7 4.34 11.11 62.87 -31.25 60 UMC 22.09 19.32 30.01 -120.7 -6.48 -21.09 24.38 -81.94 20 USH 71.65 75.32 76.98 114.1 14.65 23.22 88.11 -18.03 90 VANS 48.00 38.52 48.01 -77.23 -1.78 -4.34 63.31 -75.00 45 VFC 43.90 56.98 48.67 -31.07 2.09 2.29 58.82 -46.66 55 VICL 36.84 41.09 43.39 -249.8 -6.52 -6.52 62.50 -92.30 25 VIDA 65.21 54.74 57.38 30.57 5.05 19.54 76.26 -42.10 40 VON 69.62 78.69 71.56 98.03 7.84 23.77 88.54 -36.25 65 VPI 7.81 9.77 42.44 -82.13 0.37 -0.37 33.61 -85.71 45 VRC 50.40 46.82 61.35 54.50 18.71 28.32 82.71 -24.00 60 VTSS 73.04 61.34 62.51 147.5 10.07 24.62 75.47 -24.00 65 WDC 31.52 25.65 62.72 26.44 12.72 21.83 70.11 -36.02 50 WEN 43.24 60.35 59.11 49.41 8.53 20.27 67.77 -32.14 55 WFC 81.28 81.04 64.06 116.9 5.69 8.18 60.37 -27.11 75 WIND 83.72 70.68 73.38 234.3 11.76 8.85 75.39 -13.33 80 WLTR 58.33 60.55 59.88 -18.54 0.86 11.53 83.66 -25.00 50 WMB 33.33 45.20 32.56 2.64 3.23 -27.50 56.95 -41.46 50 WTSLA 85.21 68.06 48.06 203.0 7.72 -22.05 56.81 -17.18 60 WWW 79.16 83.35 62.13 116.6 1.64 11.76 60.14 -36.36 75 WX 37.03 46.98 54.00 -3.80 3.33 8.39 57.58 -57.14 55 XIRC 47.14 59.74 63.91 70.22 30.90 20.00 78.45 -32.67 60 XRX 55.55 67.43 68.07 91.53 6.56 14.32 65.87 -28.57 55 YPF 21.87 27.86 58.77 -31.48 1.39 14.73 80.27 -50.00 50 Z 23.80 38.39 37.78 -133.9 0.61 -6.81 41.60 -77.77 40 ZITL 48.99 56.17 53.14 2.51 -4.78 40.24 65.06 -47.02 50 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: ---------------------------------------- ALD ANLY APA APCC BBOX BELD BHI BVSI CATP CGP CMB CMCAF CMO CSCC CSCO EMC ENVY ESV FAF GE GES HUDS IMN JNY KBALB NBR NE NSM PG PHG PKD PLX PX QKTN RDC SBK SFR SII SVM UCL UIS VFC VICL 30 DAY MOVING AVERAGE BULLISH CROSSOVER: ---------------------------------------- COGNF DEC EXPD GLG IOM KSS ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- ALD AMLN ARRS CNC CSL CTRX CTSI EK EXPD FPWR GOU GRA HON INTC JNJ NBTY NSIT OIL PWJ PZB SHBZ SLB SUNW THO UHAL WIND ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- AMSY ARBR AVY CAH CBRYA CEFT COA DEX ENVY FMY IGT JMED KTEC LCE LGN MTW MUL NAC NFX OREM ROCK SCIO SFSK T TELU VANS WMB AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- ABM AMSY ARBR AVY BG CA CG CHB CLE CMA CSAR CTN DCO DII DOL EQR ER FMT GGP GRA LUC MIR MOSI NAE NFX NRES NVO OCR PMSI PSSI PXR SBK SFSK SLR SNIC TECD THO TLAB TREE TROW VANS WMB Z ZITL AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- ABIG ACTL ADAC ADPT AFFX AMAT APCC ASC AXP BHI BMCS BNE BTGC BVSI CATP CCI CDSI CGEN CGNX CLX COMS CPQ CSCC CSCO CSL CSN DAVX DD EGG EK EMC EMIS ESV ETH FAF FPWR GE GLM GM GWF HERB HI HP ICII JBIL JLG JNJ JPM KLAC KO KRB LBY LCE LCRY LEH LEV LSI LTUS LU MACD MAR MDRX MONE MRK MRVC MSFT MSTR MVII NA NBR NBTY NE NEV NKE OXY P PAIR PEP PERI PGR PGSAY PKD PMTC PSFT PZB RB RDC REGL RIG SCIS SDW SFR SII SLB SNDT STB STK SWY TAM TOS TRV TSCC TWX UCL VON YPF BOLLINGER - ABOVE UPPER BAND ---------------------------- ABRX ASC COFI COGNF CPWR CSN DTII EGG ESOL FPWR ICII IMP MVII NBTY PAIR PEP QFCI WIND BOLLINGER - BELOW LOWER BAND ---------------------------- ADM ARG ARV BNTN CCC CFL CKR COA COMS CSCC FGAS FMY HSY LCRY LGN MMM MUL PPP RTN SDW SII TELU VICL BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ ABN ACTL ADAC ALD ANLY AOL APA BELD BHI BVSI CATP CGP CMB CMCAF CMO COCN CSCC CSCO DD EMC ENVY ESV FBN FDC GE GES GLM HERB HUDS IMN KBALB MASX NE OREM OWC PG PKD PLX PX PZB QKTN QLGC RB RDC RLR SBK SFR SNV SVM TDW UIS VFC WX BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- ABM CAS DEC DYA EXPD GLG MSC SAI CCI BEARISH DIVERGENCE TREND ---------------------------- ABM AMX APA EMC EMIS FBN GGP GLM GMH GOU HERB JBIL JPM LGND MASX MSC OWC PZB QLGC SHBZ SPW UHS VIDA CCI BULLISH DIVERGENCE TREND ---------------------------- CS FDC FLE OAK SNDT WMB Z CCI OVERBOUGHT CROSSOVER ------------------------ LRE MSTR NBTY PSUN SJK CCI OVERBOUGHT RE-CROSS ----------------------- AC ACTL ADAC ADCT ADPT AEPI AMRI ANDW BEAV BGP CATP CCI CE CGNX CHB CMVT CRT CSCC CTSI DELL DV EK ELCO FDC FUS G GES GNT GWF HERB HFS IMN IOM JBIL KLAC KRB LSI LTEK LU MACD MONE MRK MRVC NA NKE NWL OXY PMTC QKTN QLGC SBK SCH SLR STK SUNW SWY TAM TRV TX UHAL VON WX XRX CCI OVERSOLD CROSSOVER ---------------------- ABN ANLY APCC ATCT AVY BVSI CEFT CFL COMS CRK CSCC CYT EQR ESV FAF FNM HBOC HP JNY LCRY LGN MASX NBL NBR NEV NZT ORCL OREM OWC P PAYX PHG PSQL RATL SFR SII SNDT SNT T TIF UCL VICL Z CCI OVERSOLD RE-CROSS --------------------- AMX CA CAS CVS GCO MDCO PDG CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- ABM ADAC ALD AMD AMLN AMX ANDW BTGC CATP CGP CMO CNJ CPQ CSL CSN CTRX CTSI DAVX DELL EGG EMC EXPD GLBL GLM GOU GRA GWF HELE HERB HMA HON ICII IMN INTC LEH LGND MARY MSTR MVII NAE NBTY NSIT OIL PGR PGSAY PMTC PWJ QLGC SBSE SHBZ SNV SWY TDW UHS ULTK VFC CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- AMSY BG CA CAH COA DEX ENVY IGT JMED LCE PHII PMSI PSSI ROCK SFSK T TECD TELU WMB DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- ADAC APA ATWD BMCS CGP CMO CNJ EXPD JBIL JPM KE KLAC LEH PG PZB QKTN RLR SBSE SHBZ SPW TOS UHS VFC DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- ARBR CAH FLE JMED OAK OREM VANS EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- BELD CATP CHIR CMO COA COCN COKE COMS CYT EMIS FMT GCO LEG MSC ORCL OREM PDP RTN TROW EASE OF MOVEMENT UPSIDE CROSS ----------------------------- AMRI COGNF CRT CSCC DAVX HRB PWJ WIND XIRC GAP DOWNSIDE ------------ ABN ACF AOL ARG AVY BBOX BKB CCI CSCC CSCO DD DG FAF FLE IMN KRB MUL NWL PGR PPP RDC SCH SPW VFC WFC XRX GAP UPSIDE ---------- ICII IMP MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: ------------------------------------------------------- ACTL ADAC AOL BMCS CE CHML COMS CSCC CUB CVS DD DG EMC FNM GES GLBL HERB HMA HSY LGN LTEK NZT ORCL PAYX PG PLX SBK TOS UIS WX YPF MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: ------------------------------------------------------ BEAV CTRX DEC EGG EXPD HRB PHII MACD BEARISH DIVERGENCE TREND ----------------------------- AEPI BEAV BNE CGP EXPD GGP HRB LEH LFUS PROP QKTN RLR RSR SBK SBSE THO MACD BULLISH DIVERGENCE TREND ----------------------------- ATCT CS FDC KEA OAK PAYX PSSI VANS MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- ADAC AEPI ATWD BEAV BTGC CHML CNJ EGG GES GGP HERB JBIL KE LGND MSC PG QLGC VIDA MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- ARBR AVY CAH CS FDC FLE OAK PDG SNDT TECD WMB MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- ACF ADAC AEPI APA ASC BEAV BMCS BNE BTGC CMO CUB EXPD FPWR GLBL HMA HRB JPM KE KLAC QKTN RLR SBSE SPW THO UHS MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- ARBR CAH CHIR CS CSCC FDC FLE JMED KEA NAC OAK OREM PDG PSSI VANS MOST OVERBOUGHT -------------- RSI STOCH CCI =========================== ABIG 62.9828 79.0698 135.275 AES 71.4292 78.5714 124.209 AVP 63.2263 82.6087 171.350 CACI 68.7714 79.5455 118.496 CCR 60.9872 72.0930 118.845 CE 68.3292 83.7838 95.0353 CLX 76.2572 85.8896 104.048 CNJ 60.9965 82.3529 160.919 COFI 75.0722 88.0597 158.364 CPWR 69.0643 89.7321 167.972 CSN 67.2597 80.7692 196.948 DTII 63.5211 89.4444 144.491 ESOL 71.3038 94.5652 152.597 ETH 83.3434 90.0000 107.248 FPWR 74.1350 80.5556 118.229 FUS 82.5251 91.5884 95.8140 GM 68.1425 74.1176 168.519 HI 71.5060 81.8182 116.555 ICII 73.8367 84.7059 294.743 IMP 75.1925 88.2353 242.256 INTC 66.8518 73.2755 133.006 JLG 66.2298 80.0000 121.656 JNJ 62.5252 75.2874 115.404 KE 65.2251 80.0000 163.636 KRB 72.9727 72.6562 95.4807 KZ 75.9473 86.6667 142.207 LE 64.4354 72.5000 129.473 LRE 85.5346 86.9565 135.593 MCAF 65.1493 75.0000 109.206 MDRX 69.6684 71.6628 119.245 MSFT 71.1844 75.6881 115.829 MSTR 73.5878 70.9302 112.739 MVII 77.9223 92.3077 180.469 NBTY 69.1043 70.5882 168.341 NRES 62.3369 75.0000 117.982 PAIR 70.0781 83.9695 201.523 PEP 69.2745 82.4074 168.627 QFCI 75.5105 91.7910 143.851 RHI 70.5871 92.6829 145.669 RSR 68.4655 100.000 105.390 RXR 73.5031 92.3077 112.943 SANM 67.7722 81.3559 116.764 SCIS 68.7801 89.2473 138.080 SJK 65.7751 82.1429 122.525 SLR 62.2112 74.0741 99.950 SWY 70.8751 75.0000 95.3208 TXI 64.2918 80.3279 104.183 USH 76.9827 71.6535 114.164 VTSS 62.5102 73.0496 147.570 WFC 64.0663 81.2844 116.912 WIND 73.3885 83.7209 234.354 WWW 62.1380 79.1667 116.667 MOST OVERSOLD ------------- RSI STOCH CCI =========================== ACL 38.6612 17.4419 -190.718 ADM 30.1362 8.6957 -170.157 ARG 32.6079 7.1429 -232.711 ASVI 33.2184 17.5824 -135.263 AVY 23.2384 28.2051 -161.049 BNTN 32.1008 6.7961 -163.159 CBRYA 39.8054 15.0000 -126.400 CCC 34.6272 15.3846 -172.716 CFL 36.8588 27.7778 -239.043 CKR 15.6464 2.8708 -237.109 COA 27.5780 12.0690 -133.427 COMS 38.9702 26.3473 -164.751 DON 36.4038 8.1081 -219.633 DYTC 39.9290 11.5836 -108.151 FGAS 28.0398 3.5294 -173.328 FMY 31.3982 9.5238 -266.335 HH 39.2263 27.2727 -207.205 HP 36.3812 15.5340 -121.075 HSY 34.0594 11.1111 -179.517 KEA 38.2541 16.6667 -179.785 LGN 38.1938 23.5294 -176.037 MMM 38.7381 16.3793 -206.426 MTW 34.9265 20.0000 -135.753 MUL 32.6427 12.1212 -248.143 NAC 33.0242 25.0000 -166.381 NBL 39.4895 20.8333 -133.780 ORCL 38.4756 20.0000 -175.487 PAYX 37.3388 3.8835 -114.040 PPP 38.8403 8.3333 -229.851 RTN 33.5424 5.7143 -156.716 SDW 32.7538 10.0000 -198.724 TELU 35.6477 29.4118 -171.832 TJX 35.3400 28.7671 -131.525 UMC 30.0125 22.0930 -120.785 Z 37.7800 23.8095 -133.972 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- ADCT ANLY BGP BNE CMB CMCAF CMO MACD MRVC PEP QLGC SII SUNW UCL VFC NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- ABT IMP NEW HIGH 200 DAYS ----------------- AES ASC CACI CLX COFI ETH FPWR GM GWF IMP KZ LRE MSTR MVII NBTY PAIR RSR RXR SANM SLM NEW HIGH 90 DAYS ---------------- EGG NEW HIGH 50 DAYS ---------------- ESOL ICII NRES QFCI RHI NEW HIGH 14 DAYS ---------------- ABRX COGNF DAVX DEC DTII ER GLG KE LE LEVL MIR NSIT PSUN SJK SLE THO WIND NEW LOW 200 DAYS ---------------- AVY CSCC NEW LOW 90 DAYS --------------- ARG BNTN CEFT CKR HSY ORCL RTN SNDT TELU NEW LOW 50 DAYS --------------- CFL COMS CTN HP LGN NAC SDW NEW LOW 14 DAYS --------------- ACL AMH ANLY APCC ARV ASVI ATCT BRR BVSI CCC CYT DEX DON EFX EQR ESV FAF FGAS FMY HBOC HH JNY KEA LCRY LUC MMM MUL NBL NBR NZT OCR OXHP P PAYX PDP PKD POS PPP PSQL RATL SFR SII SNT TEK TJX UCL VICL ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ ALD CG CSL EXPD IMN KSS NSIT OIL PG PZB SHBZ ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ ARBR CAH CBRYA CHIR CS CVS ENCD OREM PMSI ROCK ROST SCIO WMB CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE ---------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================== ARG 20.0000 21.8750 -8.5714 847300 230404 267.745 ASVI 22.0000 24.2500 -9.2784 66500.0 28786.2 131.014 COMS 68.7500 73.5000 -6.4626 6972800 4056012 71.9127 CSCC 41.0000 64.1250 -36.0624 43786500 4257741 928.397 DV 26.0000 27.5000 -5.4545 126800 72880.6 73.9833 NBR 18.6250 20.2500 -8.0247 1004200 555746 80.6939 RDC 24.7500 26.2500 -5.7143 1192800 757547 57.4556 CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= AFFX 29.0000 27.2500 6.4220 246300 129259 90.5474 DEC 37.2500 34.8750 6.8100 3645600 1787002 104.007 ICII 25.1250 23.1250 8.6486 1427300 249500 472.065 MSTR 24.6250 23.1250 6.4865 332700 203363 63.5993 NBTY 22.2500 20.7500 7.2289 687900 295726 132.614 PAIR 42.5000 39.0000 8.9744 2852000 1495658 90.6854 RSI BEARISH CROSSOVERS ---------------------- ABIG AMAT CE CGNX CHML CPWR CSN CUB DELL DV GTK HERB JLG KLAC LU MDRX NA PEP SCIS SEG STK TAM TOS WFC WWW XRX RSI BEARISH DIVERGENCE ---------------------- AEPI APA ATWD BEAV CGP GGP HERB JBIL JPM LEH MSC PG PROP QKTN QLGC RLR SBK SBSE SNV UHS VFC RSI BULLISH CROSSOVERS ---------------------- ADM RSI BULLISH DIVERGENCE ---------------------- CS CSCC FDC OAK PSSI VANS RSI OVERBOUGHT CROSSOVER ------------------------ AES ESOL ICII MSFT MSTR PAIR RSI OVERSOLD CROSSOVER ----------------------- BG FGAS STOCHASTIC BEARISH DIVERGENCE ----------------------------- ABM AEPI AMX APA BTGC CGP CSL CTRX EGG EMC EMIS GLBL GLM GOU GRA HMA HRB JBIL JPM KE MSC MSTR NAE OWC PG PLX PZB QLGC RIG RLR SHBZ UHS ULTK VIDA VTSS WDC YPF STOCHASTIC BEARISH RE-CROSS --------------------------- ABIG AC ADCT ANDW BGP CCI CDSI CGNX CMVT CNC CSCC DG DV EK GES GGP GM GNT INTC JNJ KRB LU MACD MCAF MDRX MONE MSFT NA SCH STK SUNW SWY TAM TWX VON WWW STOCHASTIC BEARISH SIGNAL ------------------------- ABIG ADAC ADCT ANDW APCC ARG ARRS BBOX BEV BRKT BTGC BVSI CCC CDSI CEFT CGNX CLE CMA COMS CSCC DG DOL DV EQ FUS GES GM GNT HP IMN INTC IOM JLG LCRY LSI LTEK LUC MACD MCAF MRVC MTC NA PEP PX QLGC SANM SCH SLE STK T TECD TJX UCL USH VICL WWW STOCHASTIC BULLISH DIVERGENCE ----------------------------- ABN AVY CS CSCC CVS FDC FLE IGT LGN OAK OREM PSSI SNDT Z STOCHASTIC BULLISH RE-CROSS --------------------------- MDCO MSC NSM NVO PDP PXR UMC WDC STOCHASTIC BULLISH SIGNAL ------------------------- ABM ABRX AEPI AES ARBR ATWD AVT DEC GLD GLG HH HRB KEA LEG LRE MDCO MOSI MSC MSTR NBTY NFX NRES NSM NVO PHII PXR PZB RIG RXR SBSE SJK UMC VRC WDC TRIX BEARISH CROSSOVER ---------------------- ARG CE CMCAF CRK CTRX CUB GLM GMH GOU HERB KBALB MASX NE NEV OWC P PHG RDC SNT TELU WX TRIX BEARISH DIVERGENCE TREND ----------------------------- ARRS BEAV BNE CGP CHML CRT DAVX EXPD FPWR GGP GLD HRB IMN IMP LEH LFUS PROP QKTN QLGC RLR RSR SBK SBSE THO WIND TRIX BULLISH CROSSOVER ---------------------- DYA KZ LEVL PSUN WTSLA TRIX BULLISH DIVERGENCE TREND ----------------------------- ATCT CHIR CS DYTC FDC IGT KEA OAK PAYX PMSI PSSI VANS ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- ABM AEPI AMD AMX AXP BTGC CATP CGP CPQ CSL EGG EMC EMIS EXPD GLBL GLM GOU GRA HELE HERB HMA IMN INTC JBIL KE LEH MSC MSTR NAE NBTY NSIT OIL PG PGR QLGC SBK SBSE SHBZ SNV TOS UHS ULTK VFC VIDA ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- AMSY CS CSCC DEX JMED LCE LGN OAK PHII ROCK SNDT T TELU WMB VOLUME 45 DAY HIGH ------------------ ACL BMCS CSCC CSCO GLM GM ICII OWC PHII RXR SAI SLB TOS VOLUME 45 DAY LOW ----------------- BELD SBSE WLTR VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % Above ============================ CSCC 43786500 4257741 928.397 ICII 1427300 249500 472.065 ACL 830800 169640 389.744 PHII 1064300 258257 312.109 ARG 847300 230404 267.745 ER 59600.0 18902.5 215.301 SAI 1098600 356613 208.065 TOS 807100 267009 202.274 LGN 105300 35896.8 193.341 PEP 15491900 5952324 160.266 OWC 598600 231997 158.021 DAVX 290900 113558 156.170 NBTY 687900 295726 132.614 ASVI 66500.0 28786.2 131.014 MSC 98300.0 44034.4 123.235 BMCS 3145500 1434675 119.248 GM 6028100 2756562 118.682 CSCO 13520400 6259206 116.008 SLB 1883600 872988 115.765 PPP 221500 104051 112.876 RXR 500400 239461 108.969 TWER 316900 152993 107.133 PDG 1951100 948992 105.597 DEC 3645600 1787002 104.007 NAC 142400 69860.3 103.835 WILLIAMS' A/D BEARISH DIVERGENCE TREND -------------------------------------- ALD AOL CMB CTRX EXPD OIL SHBZ WILLIAMS' A/D BULLISH DIVERGENCE TREND -------------------------------------- ABN DEX ROCK **********FUNDAMENTAL MODELS************* FUNDAMENTAL MODELS - January, 3rd 1997 ================== HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ------ ------- ----- -------- ADPT 55.80 38.09 44.22 32.14 122.08 CATP 81.31 88.96 55.97 28.95 67.02 CS 35.51 37.62 26.93 29.00 27.77 CSCC 281.33 256.12 161.58 45.97 198.56 DELL 46.41 45.66 42.62 43.94 92.27 EMC 95.43 68.61 27.28 28.62 27.38 ENCD 32.04 57.91 92.53 31.72 108.96 JLG 155.31 39.80 38.64 44.18 58.64 MCAF 62.12 103.37 84.63 48.67 2,899.53 ORCL 72.58 38.08 35.59 37.13 31.11 PAYX 38.84 25.40 116.66 31.60 41.37 PMTC 61.13 64.77 48.54 34.22 25.66 POS 36.14 26.38 34.50 33.21 34.78 PSFT 70.69 93.69 92.32 25.87 98.39 RATL 115.34 45.01 32.22 28.64 130.75 SANM 58.19 41.13 59.86 32.48 60.60 SJK 31.18 26.46 27.59 31.78 39.88 TLAB 84.69 33.76 54.42 33.43 68.06 HIGH MAINTAINED GROWTH - PROFITS - LOW DEBT --------------------------------------------- PRICE 1-YR 1-YR INTERNAL TO BOOK EPS PRICE RATIO GROWTH POSITION ------- ------ ------------- CUB 1.29 63.64 100.00 CANSLIM ------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------- ------- ACTL 27.42 41.34 21.48 70.76 100.00 ANLY 34.15 20.67 14.65 62.69 86.80 ASVI 51.30 55.70 3.51 6.42 91.57 CKH 59.73 47.09 13.08 77.21 89.07 ENCD 92.53 32.04 11.20 61.34 86.76 MASX 205.29 76.96 16.47 26.53 95.08 MSTR 36.43 22.81 15.23 43.59 100.00 MVII 25.12 29.63 4.79 71.93 90.48 NEV 180.46 21.24 19.39 84.50 92.88 POS 34.50 36.14 20.61 77.57 100.00 PSFT 92.32 70.69 16.08 64.75 92.96 SANM 59.86 58.19 17.73 98.53 88.41 TTRA 58.88 20.63 12.84 86.02 88.29 TWER 123.94 16.80 14.76 58.32 92.14 VPI 51.60 21.15 24.56 48.12 91.87 VTSS 58.52 43.39 21.76 81.90 87.62 MODIFIED CANSLIM - HIGH BAR --------------------------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------- ------- ACF 99.63 96.52 30.27 47.62 89.47 ACTL 27.42 41.34 21.48 70.76 100.00 ANLY 34.15 20.67 14.65 62.69 86.80 ASVI 51.30 55.70 3.51 6.42 91.57 BBOX 20.90 37.04 17.29 76.68 94.58 BRR 67.90 42.58 31.35 66.98 93.98 CKH 59.73 47.09 13.08 77.21 89.07 ENCD 92.53 32.04 11.20 61.34 86.76 GLBL 59.67 19.77 39.57 52.55 89.62 HP 23.33 29.16 24.76 72.74 88.44 KEA 25.26 25.38 33.34 66.84 97.69 MASX 205.29 76.96 16.47 26.53 95.08 MSTR 36.43 22.81 15.23 43.59 100.00 MVII 25.12 29.63 4.79 71.93 90.48 NEV 180.46 21.24 19.39 84.50 92.88 PGSAY 58.81 15.02 26.50 62.15 100.00 POS 34.50 36.14 20.61 77.57 100.00 PSFT 92.32 70.69 16.08 64.75 92.96 RATL 32.22 115.34 37.18 97.50 87.02 SANM 59.86 58.19 17.73 98.53 88.41 SII 35.40 117.47 39.93 78.85 89.45 TTRA 58.88 20.63 12.84 86.02 88.29 TWER 123.94 16.80 14.76 58.32 92.14 VPI 51.60 21.15 24.56 48.12 91.87 VRC 44.17 19.60 32.12 76.28 87.40 VTSS 58.52 43.39 21.76 81.90 87.62 MODIFIED CANSLIM - LOW BAR --------------------------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------ ------- ACF 99.63 96.52 30.27 47.62 89.47 ACTL 27.42 41.34 21.48 70.76 100.00 ANLY 34.15 20.67 14.65 62.69 86.80 ASVI 51.30 55.70 3.51 6.42 91.57 BBOX 20.90 37.04 17.29 76.68 94.58 BRR 67.90 42.58 31.35 66.98 93.98 CKH 59.73 47.09 13.08 77.21 89.07 ENCD 92.53 32.04 11.20 61.34 86.76 GLBL 59.67 19.77 39.57 52.55 89.62 HP 23.33 29.16 24.76 72.74 88.44 KEA 25.26 25.38 33.34 66.84 97.69 MASX 205.29 76.96 16.47 26.53 95.08 MSTR 36.43 22.81 15.23 43.59 100.00 MVII 25.12 29.63 4.79 71.93 90.48 NEV 180.46 21.24 19.39 84.50 92.88 PGSAY 58.81 15.02 26.50 62.15 100.00 POS 34.50 36.14 20.61 77.57 100.00 PSFT 92.32 70.69 16.08 64.75 92.96 RATL 32.22 115.34 37.18 97.50 87.02 SANM 59.86 58.19 17.73 98.53 88.41 SII 35.40 117.47 39.93 78.85 89.45 TTRA 58.88 20.63 12.84 86.02 88.29 TWER 123.94 16.80 14.76 58.32 92.14 VPI 51.60 21.15 24.56 48.12 91.87 VRC 44.17 19.60 32.12 76.28 87.40 VTSS 58.52 43.39 21.76 81.90 87.62 PETER LYNCH PRINCIPLES ---------------------- NONE APPLICABLE STABLE HIGH DIVIDENDS --------------------- NONE APPLICABLE HIGH PRICE TO BOOK RATIO ------------------------ Price to Price to Price to book ratio CASH FLOW ratio sales ratio ---------- ---------- ---------- RATL 120.39 140.24 0.43 ICII 81.75 373.90 0.11 CSCC 59.74 166.80 0.43 AVP 39.49 22.29 0.01 MRVC 35.66 268.33 0.60 MCAF 34.77 123.34 0.51 CATP 33.47 98.21 0.24 ENVY 33.18 116.69 1.47 ESOL 33.01 154.51 0.12 DAVX 28.16 41.25 0.99 ULTK 25.77 111.55 0.30 ZITL 25.12 136.52 1.98 KO 24.55 38.31 0.00 BTGC 23.81 101.30 0.45 TSS 23.38 70.35 0.10 LOW MARKET VALUE COMPARED TO ASSETS ----------------------------------- Price Book Current Ratio EPS Ratio ===== ====== ======= CRK -196.52 0.41 49.01 LBY -8.97 0.65 233.45 OWC -10.50 1.53 99.04 ************ISSUES MANIFEST**************** BUSINESS WEEK - WALL STREET INSIDER =================================== DATE/ISSUE/SYMBOL 012797 PaineWebber Group (PWJ) 012797 Emisphere Technol (EMIS) 012097 Genesco (GCO) 012097 USLIFE (USH) 012097 CardioThoracic Systems (CTSI) 011397 Walter Industries (WLTR) 011397 Graphix Zone (GZON) 011397 Brookstone (BKST) 011397 STB Systems (STBI) 123096 Guess? (GES) 123096 A.M. Castle (CAS) 123096 VidaMed (VIDA) 122396 Time Warner (TWX) 122396 Amdahl (AMH) 122396 Universal Health Services (UHS) 121696 T. Rowe Price Associates (TROW) 121696 MRV Communications (MRVC) 121696 Triton Energy (OIL) 120996 EMC Corp. (EMC) 120996 Unisys (UIS) 120996 Avon Products (AVP) 120996 Dole Food (DOL) 120996 Sonat (SNT) 120296 Philips Electronics (PHG) 120296 Elcom International (ELCO) 120296 Brite Voice Systems (BVSI) 112596 Metromedia International Group (MMG) 112596 Uniphase (UNPH) 112596 OfficeMax (OMX) 111896 Westinghouse Electric (WX) 111896 Cole National CNJ) 111196 Kansas City Southern Industries (KSU) 111196 North American Mortgage (NAC) 110496 Alumax (AMX) 110496 Affymetrix (AFFX) 110496 Beverly Enterprises (BEV) 102896 Rowan Companies (RDC) 102896 Parker Drilling (PKD) 102896 Hudson Hotels (HUDS) 102196 Great Western Financial (GWF) 102196 Abraxas Petroleum (AXAS) 101496 Wells Fargo (WFC) 100796 Signet Banking (SBK) 093096 Cincinnati Bell (CSN) 093096 ReliaSar Financial (RLR) 092396 W.R. Grace (GRA) 092396 American Banknote (ABN) 091696 Hooper Homes (HH) 082696 DuPont (DD) 080596 Applied Materials (AMAT) 071596 KLA Instruments (KLAC) 070896 Marriott International (MAR) 050696 Wind River Systems (WIND) 022696 General Motors (GM) CALIFORNIA TECHNOLOGY STOCK LETTER BY MICHAEL MURPHY - Dec. 4th, 1996 ===================================================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Amylin Pharmaceutical (AMLN) 2 Arris (ARRS) 2 Celtrix (CTRX) 2 CoCensys (COCN) 4 Collagen (CGEN) 4 Chiron (CHIR) 4 Isis Pharmaceuticals (ISIP) 4 Ligand Pharmaceuticals (LGND) 4 Seagate Technolgies (SEG) 1 Sonic Solutions (SNIC) 2 Vical (VICL) 4 THE CHARTIST BY DAN SULLIVAN - December 5th, 1996 ============================ Strength of buy recommendation 4-highest, 1-lowest buy recommendation AlliedSignal (ALD) 2 American Home Products Corp. (AHP) 2 Bank of Boston (BKB) 2 BMC Software (BMCS) 2 Cascade Communications (CSCC) 2 Chase Nanhattan Bank (CMB) 2 Cisco Systems (CSCO) 2 Coca Cola (KO) 2 Computer Associates (CA) 2 Gillette Co. (G) 2 Household International Inc. (HI) 2 Isis Pharmaceuticals (ISIP) 2 Johnson & Johnson (JNJ) 2 Microsoft (MSFT) 2 Nike Inc. (NKE) 2 Safeway Inc. (SWY) 2 DAN DORFMAN =========== DATE/ISSUE/SYMBOL/ +/- COMMENTS 04/12/96 Marine Drilling Co. (MDCO) + INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS ================================================ DATE/ISSUE/SYMBOL 061295 Omnicare Inc. (OCR) 071995 Dynatech Corp. (DYTC) 081095 SCI Systems (SCIS) 092095 SunAmerica (SAI) 102095 Johnson & Johnson (JNJ) 113095 Travelers Group (TRV) 011796 Cisco Systems (CSCO) 020696 Pfizer (PFE) 030896 Oxford Health Plans (OXHP) 040996 Ross Stores Inc (ROST) 042596 Tredegar (TG) 042996 Helmerich & Payne (HP) 043096 Paychex (PAYX) 050796 Concord EFS (CEFT) 050996 Coachmen (COA) 051396 CKE Restaurants (CKR) 052096 Analysts Int'l (ANLY) 052896 Tellabs (TLAB) 053096 Baker Hughes (BHI) 053196 Callaway Golf (ELY) 060696 Imperial Credit (ICII) 060796 Mosinee Paper (MOSI) 061296 Sun Microsystems (SUNW) 061396 California Energy (CE) 061796 Comverse Technology Inc.(CMVT) 062096 Cubic Corp. (CUB) 062596 Catalina Marketing Corp. (POS) 062696 Adac Laboratories (ADAC) 062796 Carlisle Companies Inc (CSL) 070196 Monsanto Co. (MTC) 070896 Benton Oil and Gas Co. (BNTN) 071096 Nuevo Energy Co. (NEV) 071196 Nautica Enterprises Inc. (NAUT) 071296 Safeway Inc (SWY) 071796 SunAmerica Inc. (SAI) 071896 ABM Industries Inc. (ABM) 072296 First American Financial (FAF) 072496 Leviathan Gas Pipeline Partners LP (LEV) 072596 Household International Inc. (HI) 072696 BISYS Group Inc. (BSYS) 072996 Belden & Blake Corp. (BELD) 073096 Libbey Inc. (LBY) 073196 Gillette Co. (G) 080196 Clorox (CLX) 080296 Rowan Companies (RDC) 080596 Phillips Petroleum (P) 080696 Albertson's Inc (ABS) 080896 SunGard Data Systems Inc. (SNDT) 081296 Conseco Inc (CNC) 081396 American Home Products Corp. (AHP) 081496 Star Banc Corp. (STB) 081596 Comerica Inc. (CMA) 081996 Lawyers Title Corp. (LTCO) 082096 Dynamics Corp. of America (DYA) 082196 Resource Mortgage Capital Inc. (RMR) 082296 American Bankers Insurance Group Inc. (ABIG) 082396 International Game Technology (IGT) 082696 Newell Co. (NWL) 082796 BMC Software Inc. (BMCS) 082896 Progressive Corp. (PGR) 082996 Abbott Labs (ABT) 083096 Barrett Resources Corp. (BRR) 090496 Manitowoc (MTW) 090596 Coca Cola (KO) 090696 Charter One Financial Inc. (COFI) 090996 Airgas Inc. (ARG) 091096 Capstead Mortgage Corporation (CMO) 091196 Keane Inc. (KEA) 091296 HON Industries Inc. (HONI) 091396 American Stores Co. (ASC) 091696 Sybron International Corp. (SYB) 091796 Xerox Corp (XRX) 091896 Honeywell Inc. (HON) 091996 Life Technologies Inc. (LTEK) 092096 Tech Data Corp. (TECD) 092396 SPX Corp. (SPW) 092496 Transocean Offshore (RIG) 092596 ServiceMaster L.P. (SVM) 092696 Paxar Corp. (PXR) 092796 Dollar General Corp. (DG) 093096 CACI International Inc. (CACI) 100196 Cardinal Health Inc.(CAH) 100296 Synovus Financial Corp. (SNV) 100396 SCI Systems Inc. (SCIS) 100496 Key Technology Inc. (KTEC) 100796 Caraustar Industries Inc. (CSAR) 100896 Total-Tel USA Communications Inc. (TELU) 100996 Ducommun Inc. (DCD) 101096 Tiffany & Co. (TFF) 101196 Compaq (CPQ) 101496 TJX Companies (TJX) 101596 Amrion Inc. (AMRI) 101696 Multicare Companies (MUL) 101796 Health Management Associates Inc. (HMA) 101896 Ethan Allen Interiors Inc. (ETH) 102196 Thor Industries Inc. (THO) 102296 Reading & Bates Corp (RB) 102396 Marriott International (MAR) 102496 Green Tree Financial Corp. (GNT) 102596 Compuware (CPWR) 102896 Noble Affiliates Inc. (NBL) 102996 Quaker State (KSF) 103096 Theragenics Corp. (THRX) 103196 Tosco Corp. (TOS) 110196 Texaco (TX) 110496 Travelers Group (TRV) 110596 Nichols Research Corp. (NRES) 110696 Vintage Petroleum Inc. (VPI) 110796 Vans Inc. (VANS) 110896 Meredith Corp.(MDP) 111196 Lilly Industries Inc. (LI) 111296 Devon Energy Corp. (DVN) 111396 Praxair Inc. (PX) 111496 ShowBiz Pizza Time Inc. (SHBZ) 111596 Air Express International Corp. (AEIC) 111896 Federal National Mortgage Association - Fannie Mae (FNM) 111996 Tuboscope Vetco International Inc. (TUBO) 112096 Pogo Producing Co. (PPP) 112196 Parker & Parsley Petroleum Co. (PDP) 112296 Revco D.S. Inc. (RXR) 112596 Kimball International Inc. (KBALB) 112696 AmeriCredit Corp. (ACF) 112796 Dynatech Corp. (DYTC) 112996 Money Store Inc. (MONE) 120296 Bank of Boston (BKB) 120396 Tetra Technologies Inc. (TTRA) 120496 Sonat Inc.(SNT) 120596 Apache Corp. (APA) 120696 Imperial Bancorp (IMP) 120996 American Management Systems Inc. (AMSY) 121096 Varco International Inc. (VRC) 121196 Production Operators Corp. (PROP) 121296 First USA (FUS) 121396 Great Western Financial Corp. (GWF) 121696 Newfield Exploration Co. (NFX) 121796 Countrywide Credit Industries (CCR) 121896 Arbor Drugs (ARBR) 121996 Level One Communications Inc. (LEVL) 122096 Equity Residential Properties Trust (EQR) 122396 Kohl's Corp. (KSS) 122496 Actel Corp. (ACTL) 122696 ReliaStar Financial Corp. (RLR) 122796 Andrew Corp. (ANDW) 123096 Bowne & Co. (BNE) 123196 Donnelly Corp. (DON) 010297 Kysor Industrial Corp. (KZ) 010397 General Growth Properties Inc. (GGP) 010697 CVS Corp. (CVS) 010797 Littelfuse Inc. (LFUS) 010897 Parametric Technologies (PMTC) 010997 Charles Schwab (SCH) 011097 Coastal Corp. (CGP) 011397 Leggett & Platt Inc. (LEG) 011497 St. Mary Land & Exploration Co. (MARY) 011597 Global Industries (GLBL) 011697 MBNA Corp. (KRB) 011797 NBTY Inc. (NBTY) 012097 Chart Industries Inc. (CTI) 012197 Fremont General Corp (FMT) 012297 Petroleum Geo-Services ASA (PGSAY) 012397 Expeditors International (EXPD) 012497 Material Sciences Corp. (MSC) MEDICAL TECHNOLOGY STOCK LETTER BY JIM MCCAMANT - December 2nd, 1996 =============================================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Amtlin Pharmaceutical (AMLN) 2 Arris (ARRS) 1 Celtrix (CTRX) Chiron (CHIR) 4 CoCensys (COCN) 2 Collagen (CGEN) 2 Ligand Pharmaceuticals (LGND) 2 MOTLEY FOOL ============ DATE/ISSUE/SYMBOL MOTLEY FOOL MODEL FOOLFOLIO --------------------------- 080594 America Online (AOL) 051795 Iomega (IOM) 081195 Chevron (CHV) 082495 KLA Instruments (KLAC) 081296 AT&T (T) 081296 Minnesota Mining & Manufacturing - 3M (MMM) 081296 General Motors (GM) 081396 3Com (COMS) 100196 Lucent Technologies (LU) 102296 ATC Communications (ATCT) MOTLEY FOOL - BORING FOOLFOLIO ------------------------------ 020296 Green Tree Financial (GNT) 022896 Borders Group (BGP) 030896 Prime Medical (PMSI) 052496 Oxford Health Plans (OXHP) 062696 Cisco Systems (CSCO) 081396 Carlisle Companies Inc (CSL) 101596 Solectron (SLR) 112196 Oracle Cor (ORCL) 122396 Tidewater (TDW) MOTLEY FOOL - DIVIDEND MODEL --------------------------- 010296 DuPont (DD) 010296 Chevron (CHV) 010296 Minnesota Mining & Manufacturing - 3M (MMM) 010296 Eastman Kodak (EK) 071696 Imation Corp (IMN) MOTLEY FOOL - INVESTING FOR GROWTH MODEL ---------------------------------------- 070895 Tellabs (TLAB) 070596 3Com (COMS) 070596 SCI Systems Inc. (SCIS) 070596 Mirage Resorts (MIR) 100496 Nike Inc. (NKE) 4 100496 ADC Telecommunications (ADCT) 100496 Nautica Enterprises Inc. (NAUT) 100496 Coca Cola (KO) 100496 Green Tree Financial (GNT) 100496 Claire's Stores (CLE) MPT REVIEW BY LOUIS NAVELIER - November 29th, 1996 ============================ Strength of buy recommendation 4-highest, 1-lowest buy recommendation ABR Information Services (ABRX) 3 Ace Limited (ACL) 1 AEP Industries (AEPI) 1 Airgas Inc. (ARG) 1 Aes Corp. (AES) 1 Alliance Capital (AC) 1 AlliedSignal (ALD) 1 Amerco (UHAL) 1 American Home Products Corp. (AHP) 1 Analysts Int'l (ANLY) 1 Apogee Ent (APOG) 1 Aspen Tech (AZPN) 1 Asvi Inc. (ASVI) 1 Atwood Oceanics (ATWD) 1 Baker Hughes (BHI) 1 Barnes Group (B) 1 BE Aerospace Inc. (BEAV) 1 Belden & Blake Corp. (BELD) 1 Benton Oil and Gas Co. (BNTN) 1 Black Box Corp. (BBOX) 1 BMC Software Inc. (BMCS) 1 California Energy (CE) 1 Callaway Golf (ELY) 1 Canadien Pacific Ltd. (CP) 1 Caraustar Industries Inc. (CSAR) 1 Career Horizons (CHZ) 1 Cascade Communications (CSCC) 3 Catalina Marketing Corp. (POS) 1 Centennial Technology (CTN) 1 Chesapeake Energy (CHK) 4 Chicago Minl. Lamp (CHML) 1 Cincinnati Bell (CSN) 4 Cliffs Driling (CLDR) 1 Coachmen (COA) 4 Coca-Cola Bottling (COKE) 1 Cognos Inc. (COGNF) 1 Coltec Industries Inc. (COT) 1 Columbia Gas System (CG) 1 Computer Data (CDSI) 1 Compuware (CPWR) 1 Comstock Resources (CRK) 4 Concord EFS (CEFT) 1 Conseco (CNC) 1 Cross Timbers (CRT) 1 Cytec (CYT) 1 Davox (DAVX) 4 Decorator Industries (DII) 1 DT Industries (DTII) 1 Dynamic Material (BOOM) 1 Dynatech (DYTC) 1 Employee Solutions Inc. (ESOL) 4 Encad (ENCD) 1 Ensco International Inc. (ESV) 1 Envoy (ENVY) 1 Executive Risk (ER) 1 Forcenery (FGAS) 1 Fleetwood Enterprises (FLE) 1 Fountain Power (FPWR) 1 Furniture Brands (FBN) 1 General Growth Properties (GGP) 1 Gibraltar Steel (ROCK) 1 Gillette Co. (G) 1 Global Industries (GLBL) 1 Global Marine (GLM) 4 Gulf Canada Resources Ltd. (GOU) 1 Helen of Troy (HELE) 1 Helmerich & Payne (HP) 4 Herbalife (HERB) 1 Hershey Foods (HSY) 1 HFS Inc. (HFS) 1 Jones Apparel Group (JNY) 1 Jones Medical (JMED) 1 Koger Eqity (KE) 1 Lecroy Corp. (LCRY) 1 Life Re Corp. (LRE) 1 Logicon (LGN) 1 Lone Star Cement (LCE) 1 MacDermid Inc. (MACD) 1 Manitowoc (MTW) 1 Mark VII (MVII) 1 Marine Drilling Co. (MDCO) 4 MasTec (MASX) 1 Maverick Tube (MAVK) 1 Medicis Pharmaceuticals (MDRX) 4 Memtec Ltd. (MMTCY) 4 Monsanto Co. (MTC) 1 Morningstar Group (MSTR) 1 Mosinee Paper (MOSI) 3 Nabors Industries (NBR) 1 Newfield Exploration (NFX) 1 Newpark Resource (NR) 1 Nike Inc. (NKE) 3 Noble Drilling (NE) 4 Noram Energy (NAE) 3 Northland Cranb (CBRYA) 1 Novo Nordisk (NVO) 1 Nuevo Energy Co. (NEV) 1 Oregon Meallurg (OREM) 4 Orion Capital (OC) 1 Pacific Sunwear (PSUN) 4 Pairgain Technology (PAIR) 2 Paychex (PAYX) 1 PeopleSoft (PSFT) 4 Plains Resources (PLX) 1 Progressive Corp. (PGR) 1 Qlogic Corp. (QLGC) 4 Quality Food (QFCI) 1 Rational Software (RATL) 4 Reading & Bates (RB) 4 Riser Foods (RSR) 1 RPC Inc. (RES) 1 Robert Half Int (RHI) 1 Ross Stores (ROST) 3 Rowan Companies (RDC) 4 Safeway Inc. (SWY) 1 Safeskin Corp. (SFSK) 1 Schlumberger LTD (SLB) 1 Seacor Holdings (CKH) 4 Smith International (SII) 1 Southdown Inc. (SDW) 1 St. John Knits (SJK) 1 Technology Solutions (TSCC) 1 Telecom New Zealand (NZT) 1 Texaco (TX) 4 TJX Companies (TJX) 4 Total Systems Service (TSS) 1 Total-Tel USA Communications Inc. (TELU) 1 Tower Automotive (TWER) 1 Tubos De Acero De Mexico (TAM) 4 Tyco International (TYC) 1 Transocean Offshore (RIG) 4 Tredegar (TG) 1 Ultrak Inc. (ULTK) 4 Uniphase (UNPH) 1 United Meridian (UMC) 4 Vans Inc. (VANS) 1 VF Corp. (VFC) 1 Vons (VON) 1 Western Digital (WDC) 1 Wet Seal Inc. (WTSLA) 3 Zitel Corp. (ZITL) 1 NIGHTLY BUSINESS REPORT - MARKET MONITOR ========================================= DATE/ANALYST/ISSUE/SYMBOL 01/03/97 - Muriel Siebert, president Muriel Siebert & Company. -------------------------------------------------------------- CoreStates Bank (CFL) Raytheon (RTN) 12/20/96 - Robert Stovall, Presiden Stovall 21st Advisors ---------------------------------------------------------- Pfizer (PFE) Merck (MRK) 12/13/96 - Larry Wachtel, senior VP/analyst Prudential Securities ----------------------------------------------------------------- National Semiconductor (NSM) Advanced Micro Devices (AMD) LSI Logic (LSI) Reading & Bates (RB) Sclumberger (SLB) Corning Glass (OWC) Philips Electronics (PHG) Xerox (XRX) 12/06/96 - Daniel Breen, chairman/chief Daniel Breen & Co. ---------------------------------------------------------- CitiCorp (CCI) Digital Equipment (DEC) First Data Corp (FDC) 11/29/96 - Dr. Hans Black, president Interinvest ------------------------------------------------- YPF Sociedad Anomia (YPF) Glamis (GLG) Santa Fe Pacific Gold (GLD) 11/22/96 - Bob Gabele, editor Insiders' Chronicle, Pres. CDA/Investnet ---------------------------------------------------------------------- Lukens (LUC) Calgon Carbon (CCC) Garden Restaurants (LTUS) 11/15/96 - Charles Allmon, editor Growth Stock Outlook ------------------------------------------------------ Citizens Utilities (CZNA) 11/08/96 - Louis Ehrenkrantz, president Ehrenkrantz, King, Nussbaum. -------------------------------------------------------------------- Avon Products (AVP) Comcast UKK Cable (CMCAF) Reed Elsevier (ENL) 11/01/96 - David Elias, chief investment officer Elias Asset Management ----------------------------------------------------------------------- Westinghouse (WX) PepsiCo (PEP) 10/25/96 Douglas Jimerson, editor "National Trend Line" -------------------------------------------------------- Chevron (CHV) Schlumberger LTD (SLB) Placer Dome (PDG) 10/18/96, Dan Seiver publisher of the "The Pad System Report" ------------------------------------------------------------- Barnes Group (B) Petroleum Geo-Services (PGSAY) Cabletron Systems (CS) Cognex (CGNX) 10/11/96 Janet Lowe, author "Value Investing Made Easy" ------------------------------------------------------- Archer Daniels Midland (ADM) EG&G Inc. (EGG) Oak Industries (OAK) Cubic Corporation (CUB) 10/04/96, Alfred Goldman, director market analysis, A.G. Edwards ---------------------------------------------------------------- Pfizer (PFE) Sara Lee (SLE) Baker-Hughes (BHI) Applied Materials (AMAT) 09/27/96, Andrew Addison, publisher Addison Report, Institutional View ---------------------------------------------------------------------- Intel (INTC) Dynatech (DYTC) Insight Enterprises (NSIT) 09/20/96, Richard Schmidt, Pres. Stellar Management, editor Risk Report ----------------------------------------------------------------------- ATC Communication (ATCT) Physician Sales And Service Inc. (PSSI) 09/13/96, James Dines, editor "Dines Letter" ------------------------------------------- JP Morgan (JPM) Procter & Gamble (PG) Eastman Kodak (EK) Prepaid Legal (PPD) Sunbeam (SOC) 08/09/96 Randall Eley, President Edgar Lomax Company --------------------------------------------------- Chevron (CHV) General Motors (GM) Minnesota Mining & Manufacturing - 3M (MMM) 08/02/96 Stan Weinstein, Publisher Professional Tape Reader ----------------------------------------------------------- Bank of Boston (BKB) 07/19/96 Eugene Peroni, Senior Vice Pres. Janney Montgomery Scott ----------------------------------------------------------------- Baker Hughes (BHI) Clorox (CLX) Conseco (CNC) Pfizer (PFE) 07/12/96 Elaine Garzarelli, CEO Garzarelli Investment Management ---------------------------------------------------------------- Johnson & Johnson (JNJ) Procter & Gamble (PG) 062196 Richard Scarlata, Editor Sutton Advisory Letter ------------------------------------------------------ COMPAQ (CPQ) Intel (INTC) Microsoft (MSFT) 060796 Douglas Raborn, CEO Raborn & Company ------------------------------------------- Callaway (ELY) 052496 Doug Jimerson, President National Investment Advisors ------------------------------------------------------------ Chevron (CHV) OBERWEIS REPORT BY JIM OBERWEIS - December 1st, 1996 =============================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Dynamic Material (BOOM) 4 JLG Industries (JLG) 3 MacDermid Inc. (MACD) 1 Marine Drilling Co. (MDCO) 3 MasTec (MASX) 3 Oregon Meallurg (OREM) 3 Periphonics Corporation (PERI) 3 Regal Cinemas (REGL) 1 Total-Tel USA Communications Inc. (TELU) 3 OTC INSIGHT BY JIM COLLINS - December 2nd, 1996 ========================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation 3Com (COMS) 1 ADC Telecommunications (ADCT) 1 Adaptec Inc. (ADPT) 1 AEP Industries (AEPI) 1 Aes Corp. (AES) 1 American Power Conversion (APCC) 4 Amerco (UHAL) 1 Apogee Ent (APOG) 4 Aspen Tech (AZPN) 3 Asvi Inc. (ASVI) 1 Atwood Oceanics (ATWD) 1 Acxiom Corp. (ACXM) 1 BE Aerospace Inc. (BEAV) 1 Benton Oil and Gas Co. (BNTN) 1 Bio Technology General (BTGC) 1 Black Box Corp. (BBOX) 3 Cambridge Technology (CATP) 1 Cascade Communications (CSCC) 2 Chicago Minl. Lamp (CHML) 1 Chips & Technologies (CHPS) 1 Cisco Systems (CSCO) 1 Cliffs Driling (CLDR) 4 Cognos Inc. (COGNF) 1 Computer Data (CDSI) 1 Compuware (CPWR) 2 Comstock Resources (CRK) 1 Concord EFS (CEFT) 1 Consolidated Graphics (COGI) 1 Davox (DAVX) 1 Dell Computer (DELL) 2 Doubletree (TREE) 1 DT Industries (DTII) 2 Employee Solutions Inc. (ESOL) 1 Encad (ENCD) 2 Envoy (ENVY) 1 Forcenery (FGAS) 4 Fountain Power (FPWR) 4 Gateway 2000 (GATE) 1 Helen of Troy (HELE) 1 Herbalife (HERB) 1 Imperial Credit (ICII) 1 Intel (INTC) 4 Jabil Circuit (JBIL) 4 Jones Medical (JMED) 2 Lecroy Corp. (LCRY) 1 MasTec (MASX) 1 McAffe Associates (MCAF) 2 Marine Drilling Co. (MDCO) 3 Medicis Pharmaceuticals (MDRX) 2 Microsoft (MSFT) 1 Northland Cranb (CBRYA) 1 Oracle (ORCL) 1 Pairgain Technology (PAIR) 1 Parametric Technologies (PMTC) 1 Paychex (PAYX) 2 PeopleSoft (PSFT) 2 Pacific Sunwear (PSUN) 1 Qlogic Corp. (QLGC) 1 Quality Food (QFCI) 1 Rational Software (RATL) 1 Ross Stores (ROST) 1 Safeskin Corp. (SFSK) 4 Sanmina (SANM) 2 SBS Technologies (SBSE) 1 Seacor Holdings (CKH) 1 Sun Microsystems (SUNW) 1 Tech Data Corp. (TECD) 1 Technology Solutions (TSCC) 4 Tellabs (TLAB) 2 Tower Automotive (TWER) 1 Ultrak Inc. (ULTK) 1 Uniphase (UNPH) 3 Vitesse Semiconductor (VTSS) 1 Wind River Systems (WIND) 1 Zitel Corp. (ZITL) 1 TIMER DIGEST - December 4th, 1996 ============ Strength of buy recommendation 4-highest, 1-lowest buy recommendation 3Com (COMS) 1 ADC Telecommunications (ADCT) 1 Adaptec Inc. (ADPT) 1 Andrew Corp. (ANDW) 1 Airgas Inc. (ARG) 2 Baker Hughes (BHI) 1 BMC Software (BMCS) 1 California Energy (CE) 1 Claire's Stores (CLE) 1 Coca Cola (KO) 1 COMPAQ (CPQ) 1 Computer Associates (CA) 1 Dell Computer (DELL) 1 Diebold (DBD) 1 EQUIFAX Inc. (EFX) 1 Fleetwood Enterprises (FLE) 1 Fred Meyer Inc. (FMY) 3 Gillette Co. (G) 1 Green Tree Financial (GNT) 2 HBO & Co. (HBOC) 1 Household International Inc. (HI) 1 Hughes Supply (HUG) 1 Intel (INTC) 1 Jefferson Pacific (JP) 1 JLG Industries (JLG) 1 Jones Apparel Group (JNY) 1 Johnson & Johnson (JNJ) 1 Land's End (LE) 1 Logicon (LGN) 1 Manitowoc (MTW) 1 Merck & Co. (MRK) 1 Microsoft (MSFT) 1 Nabors Industries (NBR) 1 Nike Inc. (NKE) 1 Novo Nordisk (NVO) 1 Omnicare (OCR) 1 Oracle (ORCL) 1 Parametric Technologies (PMTC) 1 Paychex (PAYX) 1 Quality Food (QFCI) 2 Robert Half Int (RHI) 1 Ross Stores (ROST) 1 Safeway Inc. (SWY) 1 Schlumberger LTD (SLB) 3 SCI Systems (SCIS) 1 Seagate Technolgies (SEG) 1 Student Loan Market Assn (SLM) 1 SunAmerica (SAI) 1 SUN Microsystems (SUNW) 1 T. Row Price Ass. (TROW) 1 Tektronix (TEK) 1 Texas Industries (TXI) 1 Total Systems Service (TSS) 3 Travelers Group (TRV) 2 Varco International (VRC) 1 Wendy's International (WEN) 1 Williams Companies (WMB) 1 Wolverine Wildwood (WWW) 1 VALUELINE INVESTMENT SURVEY - December 6th, 1996 =========================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation 3Com (COMS) 1 ABR Information Services (ABRX) 1 Acxiom Corp. (ACXM) 1 ADC Telecommunications (ADCT) 1 Adaptec Inc. (ADPT) 1 Aes Corp. (AES) 1 Alliance Capital (AC) 2 American Power Conversion (APCC) 1 Analysts Int'l (ANLY) 1 Andrew Corp. (ANDW) 3 Arvin Industries (ARV) 2 Atwood Oceanics (ATWD) 1 Avery Dennison (AVY) 2 Bank of Boston (BKB) 2 Barnes Group (B) 2 BMC Software (BMCS) 3 Brown Group (BG) 2 Callaway Golf (ELY) 3 Cambridge Technology (CATP) 1 Career Horizons (CHZ) 1 Catalina Marketing Corp. (POS) 1 Chesapeake Energy (CHK) 1 Cisco Systems (CSCO) 1 Claire's Stores (CLE) 1 Cliffs Driling (CLDR) 1 Coachmen (COA) 1 Cognos Inc. (COGNF) 1 COMPAQ (CPQ) 1 Computer Associates (CA) 1 Compuware (CPWR) 1 Consolidated Graphics (COGI) 1 Comverse Technology (CMVT) 1 Concord EFS (CEFT) 1 Conseco (CNC) 1 Cytec (CYT) 1 Decorator Industries (DII) 1 Dell Computer (DELL) 1 Diebold (DBD) 1 Dynatech Corp. (DYTC) 1 Doubletree (TREE) 1 DT Industries (DTII) 1 Ensco International Inc. (ESV) 1 EQUIFAX Inc. (EFX) 1 Gateway 2000 (GATE) 1 Gibraltar Steel (ROCK) 1 Global Industries (GLBL) 1 Global Marine (GLM) 1 Green Tree Financial (GNT) 3 Helen of Troy (HELE) 1 Helmerich & Payne (HP) 1 HFS Inc. (HFS) 1 Hughes Supply (HUG) 1 Intel (INTC) 1 Jefferson Pacific (JP) 2 JLG Industries (JLG) 1 Jones Apparel Group (JNY) 1 Jones Medical (JMED) 1 Kimball International Inc. (KBALB) 2 Logicon (LGN) 1 Manoitowoc Ind. (MTW) 1 Mark VII (MVII) 1 McAffe Associates (MCAF) 1 Microsoft (MSFT) 3 Monsanto Co. (MTC) 1 Morningstar Group (MSTR) 1 Mosinee Paper (MOSI) 3 Nuevo Energy Co. (NEV) 1 Newfield Exploration (NFX) 1 Newpark Resource (NR) 1 Nike Inc. (NKE) 4 Occidental Petroleum (OXY) 2 Omnicare (OCR) 3 Oregon Meallurg (OREM) 1 ORYX Energy (ORX) 1 Parametric Technologies (PMTC) 1 Paychex (PAYX) 1 PeopleSoft (PSFT) 1 Platinum Software (PSQL) 1 Quality Food (QFCI) 1 Quikturn Design Systems (QKTN) 1 Regal Cinemas (REGL) 1 Riser Foods (RSR) 1 RPC Inc. (RES) 1 Robert Half Int (RHI) 3 Ross Stores (ROST) 1 Rowan Companies (RDC) 1 Safeway Inc. (SWY) 1 St. John Knits (SJK) 3 Sanmina (SANM) 1 Santa Fe Energy Resources (SFR) 1 SCI Systems (SCIS) 1 Scios Inc. (SCIO) 1 Seacor Holdings (CKH) 1 Smith International (SII) 1 Sonic Solutions (SNIC) 1 Southdown Inc. (SDW) 1 Student Loan Market Assn (SLM) 1 Storage Technology (STK) 1 SUN Microsystems (SUNW) 3 SunAmerica (SAI) 1 T. Row Price Ass. (TROW) 1 TJX Companies (TJX) 1 Telecom New Zealand (NZT) 2 Tellabs (TLAB) 1 Total Systems Service (TSS) 1 Transocean Offshore (RIG) 3 Travelers Group (TRV) 2 Tredegar (TG) 1 Tyco International (TYC) 2 United Meridian (UMC) 1 Unocal (UCL) 1 Varco International (VRC) 1 Vical (VICL) 1 Vons (VON) 1 Wendy's International (WEN) 2 Western Digital (WDC) 1 Williams Companies (WMB) 2 Wind River Systems (WIND) 1 Wolverine Wildwood (WWW) 3 Woolworth Corp. (Z) 1 Xircom Inc. (XIRC) 1 Zale Corp. (ZLC) 1 Zoltek Companies (ZOLT) 1 WALL STREET JOURNAL - HERD ON THE STREET ======================================== 04/23/96 Nike Inc. (NKE) 04/30/96 Lucent Technologies (LU) 05/24/96 SunAmerica Inc. (SAI) 06/04/96 J.P. Morgan (JPM) 06/06/96 America Online (AOL) 07/10/96 AlliedSignal (ALD) 09/12/96 H.J. Heinz Co. (HNZ) 09/16/96 General Motors (H Shares-Hughes Aircraft) (GMH) 09/19/96 Dexter Corp. (DEX) 09/24/96 Chesapeake Energy (CHK) 09/25/96 First Data Corp. (FDC) 10/02/96 Planet Hollywood (PHII) 10/04/96 Nabisco (NA) 12/05/96 H&R Block (HRB) 12/23/96 W.R. Grace (GRA) 01/09/97 American Express (AXP) 01/16/97 Equitable Cos. (EQ) ZACKS ANALYST WATCH - January 24th, 1997 =================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Avery Dennison (AVY) 1 Columbia Gas System (CG) 1 Chips & Technologies (CHPS) 1 Cliffs Driling (CLDR) 1 Chase Nanhattan Bank (CMB) 1 Cincinnati Bell (CSN) 1 Comverse Technology (CMVT) 1 Conseco (CNC) 1 Cognos Inc. (COGNF) 1 Comstock Resources (CRK) 1 Dynatech Corp. (DYTC) 1 Eastman Kodak (EK) 1 Expeditors International (EXPD) 1 Helen of Troy (HELE) 1 HFS Inc. (HFS) 1 Land's End (LE) 1 Manoitowoc Ind. (MTW) 1 Maverick Tube (MAVK) 1 Merck & Co. (MRK) 1 Microsoft (MSFT) 1 Orion Capital (OC) 1 ORYX Energy (ORX) 1 Phillips Petroleum (P) 1 Periphonics Corporation (PERI) 1 Progressive Corp. (PGR) 1 Reading & Bates (RB) 1 Rowan Companies (RDC) 1 Ross Stores (ROST) 1 Seacor Holdings (CKH) 1 SunAmerica Inc. (SAI) 1 Safeway Inc. (SWY) 1 Tech Data Corp. (TECD) 1 Tektronix (TEK) 1 Tiffany & Co. (TFF) 1 Travelers Group (TRV) 1 Texaco (TX) 1 Universal Health Services (UHS) 1 VF Corp. (VFC) 1 Vintage Petroleum Inc. (VPI) 1 Xircom Inc. (XIRC) 1 ZWEIG PERFORMANCE RATINGS REPORT - November 26th, 1996 ================================ Strength of buy recommendation 4-highest, 1-lowest buy recommendation Ace Limited (ACL) 2 Arvin Industries (ARV) 1 Bank of Boston (BKB) 2 Barnes Group (B) 1 Belden & Blake Corp. (BELD) 1 Benton Oil and Gas Co. (BNTN) 3 Bio Technology General (BTGC) 1 Brown Group (BG) 1 Canadien Pacific Ltd. (CP) 1 Caraustar Industries Inc. (CSAR) 1 Centennial Technology (CTN) 1 Chips & Technologies (CHPS) 3 CKE Restaurants (CKR) 1 Collagen (CGEN) 1 Cliffs Driling (CLDR) 2 Coca-Cola Bottling (COKE) 1 Coltec Industries Inc. (COT) 2 Cross Timbers (CRT) 1 DT Industries (DTII) 2 Employee Solutions Inc. (ESOL) 1 Ensco International Inc. (ESV) 1 Fred Meyer Inc. (FMY) 1 Furniture Brands (FBN) 1 General Growth Properties (GGP) 2 Gulf Canada Resources Ltd. (GOU) 1 HBO & Co. (HBOC) 1 Helmerich & Payne (HP) 1 Herbalife (HERB) 1 HFS Inc. (HFS) 1 Imperial Credit (ICII) 1 Jabil Circuit (JBIL) 4 Kimball International Inc. (KBALB) 1 Koger Eqity (KE) 3 Life Re Corp. (LRE) 1 Lone Star Cement (LCE) 2 Marine Drilling Co. (MDCO) 1 McAffe Associates (MCAF) 1 Medicis Pharmaceuticals (MDRX) 1 Memtec Ltd. (MMTCY) 3 Morningstar Group (MSTR) 1 Mosinee Paper (MOSI) 1 Noram Energy (NAE) 1 Noble Drilling (NE) 1 Occidental Petroleum (OXY) 1 Oregon Meallurg (OREM) 1 ORYX Energy (ORX) 1 Pairgain Technology (PAIR) 1 Phillips Petroleum (P) 1 Plains Resources (PLX) 1 Platinum Software (PSQL) 1 Quikturn Design Systems (QKTN) 1 Reading & Bates (RB) 1 Ross Stores (ROST) 1 Rowan Companies (RDC) 1 Santa Fe Energy Resources (SFR) 1 Scios Inc. (SCIO) 1 Southdown Inc. (SDW) 1 Storage Technology (STK) 1 Texaco (TX) 1 Tredegar (TG) 1 Tubos De Acero De Mexico (TAM) 1 Vitesse Semiconductor (VTSS) 1 Unocal (UCL) 1 Vans Inc. (VANS) 1 Wet Seal Inc. (WTSLA) 1 Woolworth Corp. (Z) 1 Zale Corp. (ZLC) 1 Zoltek Companies (ZOLT) 1 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSC = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free subscription to WSCM mailing list. For an explanation of the technical indicators request the document WSCM REPORT INDICATORS. Access to free delayed quotes, charts, fundamentals, and market reports, and more at: http://members.aol.com/baccom ***END OF FILE***