View with a non-proportional font --------------------------------- ----===== WALL STREET CONSENSUS MONITOR =====---- --------------------------------- Tuesday, February 18th, 1997 CONTENTS: MARKET WRAP-UP COMPANY NEWS BRIEFS CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TRENDING INDICATORS TECHNICAL CHART ALERT POINTER COMPANY NEWS BRIEFS FUNDAMENTAL MODELS ISSUES MANIFEST: BUSINESS WEEK - WALL STREET INSIDER CALIFORNIA TECHNOLOGY STOCK LETTER THE CHARTIST DAN DORFMAN INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS MEDICAL TECHNOLOGY STOCK LETTER MOTLEY FOOL MPT REVIEW BY LOUIS NAVELIER NIGHTLY BUSINESS REPORT - MARKET MONITOR OBERWEIS REPORT OTC INSIGHT BY JIM COLLINS TIMER DIGEST WALL STREET JOURNAL - HERD ON THE STREET VALUELINE INVESTMENT SURVEY ZACKS ANALYST WATCH ZWEIG PERFORMANCE RATINGS REPORT FREE E-MAIL SUBSCRIPTION INFORMATION/WEB SITE As of market close 2/14/97 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were down Friday as profit-taking followed Thursday's record-breaking rally. The Dow Jones Industrial Average closed at 6988, down 33 points. For the week, the industrial average gained 133 points or two percent. The broader and more representative Standard and Poor's 500 index closed Friday at 808, down three points. There was some profit-taking which analysts say was expected after Thursday's record-breaking rally which saw the industrial average close above seven thousand for the first time. Two government reports indicate inflation is still no problem in the U.S. economy. Wholesale prices in January were down three-tenths of one percent, the first decline in more than two years. And, industrial production was unchanged last month, further reducing inflationary pressures. At continental airlines, workers were busy adding extra flights in anticipation of a possible strike at rival American Airlines. Morale at Continental is described as excellent, especially on Friday after workers received profit-sharing checks equal to seven percent of their annual salaries. The price war in the personal computer industry is heating up. The Digital Equipment Company has cut its prices 19 percent and the NEC division of Packard Bell has reduced prices on some of its computers by 20 percent. Sears Roebuck, the giant retail chain, says it plans a major expansion in New York state, opening 110 full line and specialty stores there in the next three years. The company cites improved economic conditions in New York. Lower prices on Wall Street Friday failed to have much effect on stock trading in Western Europe. Soaring prices on Wall Street Wednesday and Thursday prompted investors in Frankfurt, London and Paris to continue buying shares on Friday. London and Frankfurt set new record highs. Paris retreated slightly. The "CAC 40" index of French stocks lost just under one-point in Friday's trading. In London, the "Financial Times" 100 index of stocks gained 14 points, and the German "DAX 30" index in Frankfurt added almost 19 points in value. In currency trading, the dollar in London remained steady against the mark and was up about a quarter-cent against the pound. Gold continued its slow recovery, adding $1.20 in the London fix to close at $343.05 an ounce. **********NEWS BRIEFS********* (ACTM) Act Manufacturing ACT Manufacturing has reported 4th quarter earnings of .36 per share. Wall Street estimates were for .36 per share. (ARRS) Arris Arris Pharmaceutical has reported 4th quarter earnings as a loss of .15 per share. Wall Street estimates wee for a loss of .15 per share. (ARV) Arvin Industries Arvin Industries has declared a quarterly dividend of .19 per share, record date March 7th, payable March 31st. (BOOM) Dynamic Material Dynamic Materials has reported 4th quarter earnings of .24 per share. Same quarter year ago earnings was .11 per share. Wall Street estimates were for .21 per share. (BRR) Barrett Resources Corp. A.G. Edwards has raised its rating of Barrett Resources from hold to buy. (BVSI) Brite Voice Systems First Albany has lowered its rating on Brite Voice Systems from strong buy to buy. Ladenburg Thalmann has lowered its rating of Brite Voice Systems from buy to long term buy. A 12 to 18 month price target was set at $20. (CFL) CoreStates Bank Salomon Brothers has lowered its rating of CoreStates Financial from strong buy to hold. (CSL) Carlisle Companies Inc Carlisle Companies has reported 4th quarter earnings of .42 per share. Same quarter year ago earnings was .34 per share. (CTRX) Celtrix Celtrix Pharmaceuticals has reported third quarter earnings as a loss .22 per share. Same quarter year ago earnings was a loss of .04 per share. (CYT) Cytec Salomon Brothers has begun coverage of Cytec Industries With a rating of buy. A 12 month price target was set at $45 per share. (DEC) Digital Equipment DEC's CFO Vincent Mullarkey speaking at the Goldman Sachs Technology Conference, said that he is concern about the effect of strong dollar on 4th quarter earnings. DEC had previously said that it expected a $30 million impact on 3rd quarter earnings due th the strong dollar. (DELL) Dell Computer Dell CEO Michael Dell speaking at the Goldman Sachs Technology Conference, said he expects continued growth in the PC market, and is comfortable with analysts estimates of 15-20% growth in PC sales worldwide. Dell cites lower costs, upgrades, and Internet expansion for coming PC market growth. Dell said that he expects Dell to do well among the owners of the 120 million 486 and below PC units that will be upgrading their PCs. Dell says Dell will do will in the upgrade market because upgraders are more likely to buy from direct marketers. (DTII) DT Industries DT Industries has reported 2nd quarter earnings of .58 per share. Same quarter year ago earnings was .34 per share. (EQR) Equity Residential Properties Trust Equity Residential Properties Trust has reported 4th quarter funds from operations of .85 per share. Same quarter year ago earnings was .70 per share. Wall Street estimates were for .83 per share. Equity Residential Properties Trust Says that it expects fiscal year 1997 earnings in the range of $3.55 to $3.60 per share. Wall Street estimates are for $3.46 per share. (ESV) Ensco International Inc. (GLM) Global Marine (NE) Noble Drilling (RB) Reading & Bates (RDC) Rowan Companies (RIG) Transocean Offshore A research note by NatWest Securities says that investors should avoid oil service stocks. The note cites moderate winter temperatures in the United States and the relatively limited amount of time remaining in the winter heating season. NatWest says that investors wanting to to stick with oil services stocks should offshore companies such as Diamond Offshore Drilling, Reading & Bates, and Transocean Offshore,. Natwest says that companies that are more vulnerable to lower fuel prices such as Baker Hughes, Ensco International, Falcon Drilling, Global Marine, Noble Drilling, and Rowan Companies. (ESV) Ensco International Inc. Morgan Stanley has begun coverage of Ensco with a rating of strong buy. (FGAS) Forcenery Forcenergy's CEO Stig Wennerstrom says that it expects 1997 revenues to double on an 81% gas production increase to 96 billion cubic feet. (FR) First Industrial Realty First Industrial Realty Trust has reported net income of .36 per share. Same quarter year ago net income was.24 per share Wall Street estimates were for .36 per share. (GATE) Gateway 200 Deutche Morgan Grenfell says that Gateway 2000 says it had a record call volumes in January, but experienced a slight pause in close rates early in the month as customers were assessing Intel's MMX chip. (GLD) Santa Fe Pacific Gold Santa Fe Pacific Gold has announced that it has signed an agreement to increase its interest in the Sharaltyn Exploration Project from 50% to 100%. The project covers a 7.5 million-acre license area in northeastern Kazakstan. Santa Fe Pacific Gold will pay $3.05 million to purchase the 50% carried interest in the project currently held by two state owned entities. (GM) General Motors General Motors has announced that it nay have to shut down some of its truck production, workers at parts provider, American Axle & Manufacturing, go on strike. (IMP) Imperial Bancorp C.S. First Boston has begun coverage of Imperial Bancorp with a rating of buy. (IOM) Iomega Emerald Research has placed Iomega on its "Baker's Dozen" list of 13 picks for 1997 (JLG) JLG Industries Emerald Research has placed JLG Industries on its "Baker's Dozen" list of 13 picks for 1997 (JNJ) Johnson & Johnson Prudential Securities has raised its rating of Johnson & Johnson from hold to buy. (KE) Koger Equity Smith Barney has begun coverage of Koger Equity with a rating of neutral. Koger Equity has declared a quarterly dividend of .05 per share, record date April 4th, payable My 6th. (LI) Lilly Industries Inc. Salomon Brothers has begun coverage of Lilly Industries with a rating of strong buy. A price target was set at $25. (MACD) MacDermold Inc. MacDermid ha declared a quarterly dividend of .05 per share, record date MArch 14th, payable April 1st. (MONE) Money Store Inc. PaineWebber has raised its rating of the Money Store from hold to accumulate. NatWest Securities has raised its rating of Money Store from accumulate to buy. Sutro & Co. has begun coverage of Money Store with rating of buy. A price target was set at $36. Money Store Inc. has reported 4th quarter earnings of .49 per share. Same quarter year ago earnings was .34 per share. Wall Street estimates were for .42 per share. (MRK) Merck & Co. Gruntal & Co. has raised its rating of Merck from outperform to strong buy. PaineWebber has begun coverage of Merck with a rating of neutral. (NOKA) Nokia Nokia has reported 4th quarter earnings of $1.08 per share. Wall Street estimates were for .96 per share. (OXHP) Oxford Health Plans Cowen & Co. has raised its rating of Oxford Health Plans from buy to strong buy. (OXY) Occidental Petroleum Occidental Petroleum has declared a regular quarterly dividend of .25 per share, record date March 7th, payable April 15th. (PFE) Pfizer Inc. Gruntal & Co. has raised its rating of Pfizer from outperform to strong buy. PaineWebber has begun coverage of Pfizer with a rating of neutral. (PHG) Philips Electronics Philips Electronics has reported an annual net loss of $312.2 million, its first annual loss since 1992. (PSFT) People Soft Salomon Brothers has raised its rating on Peoplesoft from buy to strong buy. (PX) Praxair Inc. Salomon Brothers has begun coverage of Praxair with a rating of buy. A price target was set at $55. (PZL) Pennzoil Pennzoil has declared a quarterly dividend of .25 share, record date February 28th, payable March 15th. (RIG) Transocean Offshore Transocean Offshore has declared a quarterly dividend of .06 per share, record date March 7th, payable March 21st. (RTN) Raytheon The U.S. Justice Department has decided to continue its review for another month, antitrust issues raised by Raytheon's planned acquisition if Texas Instruments' defense unit. (SAI) SunAmerica Inc. SunAmerica has declared a quarterly dividend of .10 per share, record date March 7th, payable March 17th. (SEG) Seagate Technologies Seagate Technology has announced that it will spend over $1 billion in capital expenditures worldwide in 1997. (SLB) Schlumberger LTD Fidelity has announced that Schlumberger has become one of the Magellan Fund's top ten holdings. (SCIO) Scios Inc. Scios has reported 4th quarter earnings of .04 per share. Same quarter year ago earnings was a loss of .14 per share. (TIF) Tiffany Merrill Lynch has begun coverage of Tiffany with a short term rating of accumulate, and a long term rating of buy. (TOS) Tosco Corp. Tosco has announced that it its stockholders have approved an increase in the number of its common shares from 50 to 250 million. The approval allows Tosco to proceed with the recently announced -for 1 split of Tosco's common stock. The move is related to Tosco's acquisition of Unocal's 76 Products unit. Tosco has increased its quarterly dividend .06 per share, .18 per share pre split, raised from .17 per share pre split. (TWER) Tower Automotive Tower Automotive has announced that it has filled to be listed on the New York Stock Exchange and expects to be trading on the NYSE beginning February 19th, under the symbol TWR. (TYC) Tyco International Tyco International has announced that it will sell 8.5 million common shares under an existing shelf registration to pay off debt acquired through acquisition activity. (UHS) Universal Health Services Universal Health Services has reported 4th quarter earnings o .35 per share. Same quarter year ago earnings was .24 per share. Wall Street estimates were for .24 per share. (ULTK) Ultrak Inc. Ultrak has reported 4th quarter earnings of .19 per share. Wall Street estimates were for .18 per share. (UMC) United Meridian Merrill Lynch has raised its rating of United Meridian Corp from accumulate to short term buy. (USH) USLIFE American General has entered into an agreement to acquire USLife $1.8 billion, $49 per share. (VRC) Varco International Varco International has reported 4th quarter earnings of .27 per share. Same quarter year ago earnings was .08 per share. Wall Street estimates were for .23 per share. (WDC) Western Digital Western Digital's CFO Duston Williams says that he expects 3rd quarter earnings in the range of $1.28 to $1.40 per share. (WIND) Wind River Systems Wind River Systems has declared a 3 for 2 stock split, record date February 24th, payable March 10th. (WWW) Wolverine World-Wide The Philadelphia Stock Exchange will begin listing options on Wolverine World Wide beginning February 19th. (YPF) YPF Sociedad Anomia Merrill Lynch has lowered its rating of YPF Sociedad Anomia from buy to accumulate. Yacimientos Petroliferos Fiscales Sociedad Anomia has reported 4th quarter earnings of .62 per share. Same quarter year ago earnings was .36 per share. (ZITL) Zitel Corp. Emerald Research has placed Zitel on its "Baker's Dozen" list of 13 picks for 1997 *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== ACF 17.125 17.375 17.000 17.375 259900 1.45 0.25 772.148 ACTL 19.500 20.625 19.625 20.125 1325900 3.20 0.62 92.3546 ACTM 27.250 28.250 26.750 27.000 90300.0 -0.91 -0.25 43.1062 ACV 55.875 56.000 55.375 55.625 78900.0 -0.44 -0.25 163.880 ADCT 35.000 34.750 32.625 33.937 1561700 -3.03 -1.06 -41.5838 ADI 25.250 25.875 24.750 24.750 1631800 -1.98 -0.50 -44.9584 ADPT 39.625 40.000 37.750 37.875 1569800 -4.41 -1.75 -9.8231 AEPI 58.250 59.000 56.250 57.500 5700.00 -1.28 -0.75 42.5000 AES 62.125 62.125 61.125 61.625 116700 -0.80 -0.50 14.8622 ALSC 7.875 7.875 7.625 7.750 217300 -1.58 -0.12 -61.6010 AMB 53.625 53.875 52.750 53.500 257900 -0.23 -0.12 43.9174 AMD 34.125 34.500 33.750 33.875 1089400 -0.73 -0.25 -7.5291 AMH 10.750 10.875 10.625 10.875 210000 1.16 0.12 48.7252 AMRI 18.000 18.500 17.625 18.000 483000 0 0 932.051 AMSY 22.125 22.250 21.875 22.125 322100 0 0 7.0455 ANDW 57.875 58.250 57.250 57.625 330900 -0.43 -0.25 -27.6088 ANLY 26.000 26.375 25.500 25.500 40200.0 -1.92 -0.50 221.600 AOL 37.750 37.875 37.250 37.625 694400 -0.33 -0.12 -87.2881 APA 34.250 34.750 34.000 34.750 790600 1.45 0.50 220.081 APM 51.750 57.125 51.750 56.500 1177400 9.17 4.75 562.950 APR 19.125 18.875 18.500 18.500 13500.0 -3.26 -0.62 -85.2459 APW 41.125 41.500 41.125 41.500 6100.00 0.91 0.37 -75.4032 ARBR 18.750 19.250 18.625 19.250 176900 2.66 0.50 146.840 ARG 19.500 19.750 19.375 19.500 373500 0 0 174.834 ARRS 15.500 15.625 15.250 15.375 49000.0 -0.80 -0.12 -72.9282 ARV 23.750 23.875 23.625 23.750 79400.0 0 0 24.8428 ASC 44.750 45.000 44.125 44.250 121900 -1.11 -0.50 -83.4037 ASVI 22.000 22.500 21.750 22.250 3000.00 1.13 0.25 -76.0000 ATCT 6.625 6.875 6.625 6.812 177900 2.83 0.18 -56.2362 ATWD 58.875 59.000 57.250 59.000 28400.0 0.21 0.12 54.3478 AVP 62.875 63.125 61.750 62.250 442700 -0.99 -0.62 -37.5071 AVY 40.125 41.000 39.875 40.500 243600 0.93 0.37 -50.4273 AXP 68.375 69.250 68.000 68.125 2463100 -0.36 -0.25 62.8819 B 65.125 65.000 64.750 64.875 12100.0 -0.38 -0.25 108.621 BGP 43.500 43.625 42.625 42.875 157400 -1.43 -0.62 90.3265 BJS 43.750 44.750 43.250 43.250 470900 -1.14 -0.50 70.9877 BKB 75.250 76.750 75.125 76.125 517200 1.16 0.87 -56.4280 BKST 8.250 8.500 8.125 8.125 66600.0 -1.51 -0.12 656.818 BMCS 47.750 48.375 47.250 47.625 1581000 -0.26 -0.12 30.3810 BNE 28.500 28.750 28.375 28.625 24900.0 0.43 0.12 -72.0852 BOOM 15.875 16.375 14.875 15.750 73400.0 -0.78 -0.12 592.453 BR 46.625 46.750 46.125 46.375 288100 -0.53 -0.25 30.4210 BRKT 21.750 23.250 20.000 21.000 315400 -3.44 -0.75 317.196 BRR 38.000 38.625 38.000 38.500 293800 1.31 0.50 621.867 BTGC 16.765 16.875 16.125 16.500 852900 -1.58 -0.26 30.2734 BVSI 12.875 13.125 12.250 12.250 92600.0 -4.85 -0.62 -47.0252 CACI 21.000 21.500 20.875 20.875 20700.0 -0.59 -0.12 -90.1476 CAH 62.000 63.250 61.875 62.875 214400 1.41 0.87 35.3535 CAS 20.125 20.625 20.000 20.375 22700.0 1.24 0.25 187.342 CATA 24.062 24.750 23.750 23.750 4900.00 -1.29 -0.31 24.3971 CBRL 28.625 28.875 28.375 28.625 257600 0 0 -74.1469 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== CBRYA 23.750 24.500 23.250 23.750 238200 0 0 2126.17 CCC 11.000 11.125 10.875 11.000 231300 0 0 66.0445 CCI 123.50 126.50 124.12 126.25 2420800 2.22 2.75 -8.3412 CCR 30.000 30.000 29.625 29.750 467300 -0.83 -0.25 90.7347 CDSI 33.250 34.625 31.750 33.500 35300.0 0.75 0.25 -2.4862 CE 35.500 35.625 35.000 35.000 208000 -1.40 -0.50 -4.1916 CELL 28.000 28.250 27.625 27.625 67800.0 -1.33 -0.37 -91.6265 CFL 52.875 53.125 52.375 52.750 431800 -0.23 -0.12 -29.9935 CG 63.375 63.500 62.500 63.375 143400 0 0 -22.2764 CGEN 20.500 20.750 20.000 20.000 19700.0 -2.43 -0.50 936.842 CGP 48.375 49.250 47.875 49.125 338700 1.55 0.75 139.703 CHIR 18.375 19.000 18.375 18.750 966000 2.04 0.37 -56.6486 CHK 23.000 23.875 23.125 23.750 485800 3.26 0.75 -18.7082 CHV 68.875 68.875 67.500 68.375 1586800 -0.72 -0.50 26.0065 CID 23.000 24.000 23.250 23.875 179300 3.80 0.87 726.267 CKR 21.500 21.875 21.250 21.750 97900.0 1.16 0.25 21.0136 CLE 15.125 16.125 15.250 16.000 679100 5.78 0.87 -8.2421 CMVT 43.250 46.750 43.000 46.750 375900 8.09 3.50 -20.4781 CNC 39.875 42.375 41.000 42.125 2864200 5.64 2.25 70.4678 COA 20.125 20.375 20.000 20.250 157900 0.62 0.12 57.7423 COCN 6.000 6.250 6.000 6.000 31200.0 0 0 -29.7297 COGI 30.000 30.000 30.000 30.000 64800.0 0 0 -85.2257 COGNF 24.750 24.750 23.375 24.125 694800 -2.52 -0.62 -64.3692 COKE 45.000 46.000 44.500 45.250 9200.00 0.55 0.25 -59.1111 COMS 41.250 42.500 41.250 41.750 7030200 1.21 0.50 26.8119 COST 27.250 27.250 26.750 26.875 1018700 -1.37 -0.37 -62.6699 CPQ 83.500 84.125 82.875 83.000 1821700 -0.59 -0.50 -23.1642 CPWR 65.968 66.250 64.750 65.000 124900 -1.46 -0.96 -49.2483 CSAR 30.000 31.250 29.875 30.375 159800 1.25 0.37 -30.3096 CSCO 62.562 63.000 61.875 62.625 8030600 0.09 0.06 -30.6673 CSL 35.125 35.625 35.000 35.375 46200.0 0.71 0.25 -28.4830 CTI 24.000 24.375 24.000 24.250 17700.0 1.04 0.25 31.1111 CTRX 3.687 4.000 3.375 3.875 339300 5.08 0.18 1200.00 CTSI 23.000 23.625 22.875 23.125 426200 0.54 0.12 734.051 CVS 39.375 40.500 40.000 40.375 422800 2.53 1.00 281.244 CYT 39.000 39.125 38.750 39.000 68100.0 0 0 -39.3048 DAVX 41.125 41.000 39.750 40.000 57400.0 -2.73 -1.12 -81.6320 DD 112.25 112.37 109.37 109.62 1186400 -2.33 -2.62 -15.9833 DDR 36.375 36.625 36.250 36.500 42300.0 0.34 0.12 -33.9062 DEC 35.500 35.125 33.625 34.125 2735100 -3.87 -1.37 21.3604 DELL 70.250 71.875 69.375 71.500 4711300 1.77 1.25 -59.7593 DETC 22.750 23.500 22.500 22.500 18600.0 -1.09 -0.25 -15.9170 DG 27.000 27.250 27.000 27.125 94200.0 0.46 0.12 -54.4928 DJ 41.125 41.625 41.125 41.125 388300 0 0 299.075 DMIC 37.250 38.750 36.500 37.625 416300 1.00 0.37 80.4508 DOL 38.625 38.875 38.625 38.750 70400.0 0.32 0.12 -82.8752 DON 17.250 17.250 16.875 17.250 18700.0 0 0 1600.00 DTII 35.375 36.000 33.000 33.500 433500 -5.30 -1.87 158.806 DYTC 42.000 42.000 42.000 42.000 153100 0 0 -46.8218 EAGL 18.750 19.125 17.500 17.875 991300 -4.66 -0.87 47.5808 EFII 93.875 95.875 93.750 93.750 229900 -0.13 -0.12 -22.4882 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== EK 91.500 93.125 91.000 92.875 1294400 1.50 1.37 68.7834 ELCO 7.750 8.000 7.750 7.750 45800.0 0 0 -50.6997 ELUXY 61.500 60.500 60.250 60.500 7500.00 -1.62 -1.00 -69.0083 EMC 37.875 38.250 37.000 38.000 980300 0.33 0.12 -22.9990 EMIS 22.750 22.750 21.750 21.875 141300 -3.84 -0.87 24.7132 EQ 31.375 31.875 31.250 31.875 1060200 1.59 0.50 309.660 EQR 44.500 44.750 44.500 44.500 113500 0 0 -7.4225 ESOL 25.000 25.125 24.500 24.625 294700 -1.50 -0.37 -41.2246 ESST 31.125 31.375 29.125 29.250 811100 -6.02 -1.87 -5.9594 ESV 47.000 49.250 48.375 48.625 611200 3.45 1.62 11.3500 ETH 45.250 45.875 45.375 45.625 60700.0 0.82 0.37 -79.1552 EVI 55.875 57.250 55.875 57.000 104000 2.01 1.12 16.8539 EX 19.875 20.000 19.500 20.000 161800 0.62 0.12 50.9328 EXPD 24.250 24.500 23.500 23.500 37400.0 -3.09 -0.75 -87.1566 FDC 38.250 39.250 37.875 38.000 2116400 -0.65 -0.25 45.9284 FGAS 32.750 33.000 30.625 31.625 183600 -3.43 -1.12 -29.1393 FMT 29.875 30.125 29.750 29.875 121500 0 0 510.553 FMY 38.750 40.375 38.750 40.375 297000 4.19 1.62 36.8664 FNM 43.250 43.625 42.625 42.625 1928300 -1.44 -0.62 -46.7144 FPWR 19.000 19.750 18.625 18.750 33000.0 -1.31 -0.25 -49.6183 FR 29.625 29.750 29.000 29.750 69200.0 0.42 0.12 19.7232 FULL 50.500 50.750 49.500 50.750 40600.0 0.49 0.25 -67.9051 FUS 50.375 51.125 50.500 50.875 3099100 0.99 0.50 1102.13 G 83.375 84.375 83.250 83.750 1040900 0.44 0.37 -42.3356 GATE 63.750 64.000 61.625 62.875 2313100 -1.37 -0.87 -13.4189 GCO 9.125 9.375 9.000 9.125 47000.0 0 0 -81.8111 GDYS 17.125 17.375 16.875 16.875 27700.0 -1.45 -0.25 -3.8194 GE 107.25 107.50 106.25 106.37 2545300 -0.81 -0.87 -57.8174 GEN 19.125 20.125 19.125 19.875 122600 3.92 0.75 167.686 GES 13.125 13.250 12.875 13.125 29100.0 0 0 -17.3295 GGP 31.250 31.500 31.000 31.375 37600.0 0.40 0.12 -78.4032 GLBL 18.125 19.000 18.250 18.750 177300 3.44 0.62 -63.1852 GLD 16.000 16.750 16.000 16.375 2441600 2.34 0.37 80.8995 GLG 7.750 7.750 7.625 7.625 129000 -1.61 -0.12 -48.0676 GLM 20.250 21.000 20.250 20.625 1628400 1.85 0.37 23.4572 GM 59.250 59.625 58.625 58.750 2460300 -0.84 -0.50 10.6698 GNT 41.125 41.625 40.625 41.125 508800 0 0 -19.9874 GOU 8.000 8.125 8.000 8.125 494700 1.56 0.12 92.4903 GRA 55.500 56.375 55.375 56.125 584800 1.12 0.62 128.438 GWF 35.250 35.125 34.250 34.250 574400 -2.83 -1.00 -31.0444 GZON 2.125 2.250 2.000 2.125 55300.0 0 0 225.294 HDCO 53.687 55.750 53.000 55.625 167800 3.60 1.93 -80.2146 HELE 23.875 24.500 23.875 24.375 8900.00 2.09 0.50 -84.9408 HERB 29.937 31.125 29.500 29.875 183600 -0.20 -0.06 -78.8406 HET 20.250 20.125 19.375 19.625 906800 -3.08 -0.62 79.0326 HFS 67.000 67.625 64.750 65.250 1054400 -2.61 -1.75 -49.1610 HI 105.62 106.25 103.68 104.12 282700 -1.42 -1.50 27.0562 HLR 10.750 10.875 10.625 10.750 210100 0 0 -32.5738 HMA 28.125 28.500 27.875 28.500 279100 1.33 0.37 69.7689 HON 75.750 75.375 74.625 75.000 436400 -0.99 -0.75 38.7599 HP 45.875 45.875 45.375 45.750 142200 -0.27 -0.12 34.7867 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== IBC 46.500 47.625 46.500 47.375 142200 1.88 0.87 186.694 ICII 22.375 23.000 22.375 23.000 111300 2.79 0.62 -23.3471 IFMX 18.625 19.375 18.750 19.000 4771200 2.01 0.37 -37.2301 IMP 26.625 27.000 26.625 26.875 242100 0.93 0.25 338.587 INCY 72.250 71.000 69.375 70.750 65200.0 -2.07 -1.50 -66.1123 INTC 157.00 157.00 153.50 154.50 8608300 -1.59 -2.50 -28.8841 INVX 22.750 24.500 23.015 23.750 418400 4.39 1.00 8.7884 IOM 16.750 16.750 16.375 16.500 1186500 -1.49 -0.25 -63.4248 ISIP 16.750 17.000 16.375 16.500 69300.0 -1.49 -0.25 -78.4112 JBIL 35.250 38.000 35.125 37.625 309300 6.73 2.37 -21.8742 JLG 17.875 18.125 17.500 18.046 115800 0.96 0.17 -41.8675 JNJ 61.750 62.875 61.375 61.375 2506800 -0.60 -0.37 9.3526 JNY 37.250 38.000 37.250 37.875 118400 1.67 0.62 -29.8578 KBALB 39.312 40.500 39.437 40.000 40600.0 1.74 0.68 18.0233 KE 18.000 18.375 17.875 18.375 31200.0 2.08 0.37 112.245 KLAC 48.625 49.625 46.750 48.125 3145800 -1.02 -0.50 247.372 KO 61.000 61.000 60.250 60.625 2966500 -0.61 -0.37 -28.4922 KRB 36.625 37.000 35.250 35.875 860500 -2.04 -0.75 -5.2185 KSS 46.000 46.625 45.625 46.000 239200 0 0 16.5124 KZ 42.750 43.000 42.750 42.875 37900.0 0.29 0.12 465.672 LAN 20.750 21.125 20.750 20.750 6900.00 0 0 228.571 LDII 12.000 12.375 11.875 12.375 88800.0 3.12 0.37 17.3052 LE 28.250 28.750 28.000 28.625 14400.0 1.32 0.37 -95.4228 LEG 35.250 36.000 35.375 35.500 125300 0.70 0.25 82.9197 LEVL 34.375 35.000 33.750 34.250 68300.0 -0.36 -0.12 1.0355 LFUS 45.625 46.000 45.250 45.750 33200.0 0.27 0.12 -16.5829 LGN 36.500 37.375 36.500 37.375 19900.0 2.39 0.87 8.7432 LGND 13.625 13.875 13.250 13.625 90100.0 0 0 -70.6610 LHP 37.875 38.000 37.750 37.750 26500.0 -0.33 -0.12 -3.9855 LI 18.375 18.875 18.375 18.875 50000.0 2.72 0.50 177.778 LINZ 51.000 51.500 49.750 50.000 9600.00 -1.96 -1.00 15.6627 LSI 33.125 33.625 32.750 33.125 879600 0 0 -40.0286 LSST 18.750 19.375 18.500 19.000 68800.0 1.33 0.25 54.6067 LTEK 26.750 27.500 26.500 27.000 43600.0 0.93 0.25 51.3889 LTUS 12.375 12.625 12.125 12.500 55900.0 1.01 0.12 1040.82 LU 54.875 56.375 54.250 54.250 1952100 -1.13 -0.62 -38.4060 LUC 18.750 18.750 18.625 18.750 25500.0 0 0 -64.5833 MACD 37.000 37.625 35.062 36.000 13900.0 -2.70 -1.00 -57.8788 MAR 54.625 55.375 54.625 55.250 208000 1.14 0.62 -63.1402 MARY 24.250 25.500 24.000 25.500 41100.0 5.15 1.25 1041.67 MCAF 62.375 65.500 62.375 64.500 1059000 3.40 2.12 35.4913 MDCO 15.437 16.000 15.375 15.750 345000 2.02 0.31 2.8929 MDRX 58.750 61.875 58.500 61.375 141200 4.46 2.62 -17.1848 METHA 21.875 22.250 21.000 21.500 145200 -1.71 -0.37 32.4818 MFI 25.500 25.625 25.500 25.500 7000.00 0 0 -90.6791 MIR 25.250 25.500 25.250 25.500 1061100 0.99 0.25 -33.7599 MLHR 66.000 67.500 65.750 67.125 249600 1.70 1.12 39.5973 MMM 86.250 86.125 84.250 85.000 954300 -1.44 -1.25 12.2970 MONE 28.062 28.125 27.000 27.375 650500 -2.44 -0.68 95.7568 MOSI 39.000 39.250 38.500 39.000 56500.0 0 0 86.4686 MRK 99.62 99.25 97.125 97.375 4007100 -2.25 -2.25 18.3432 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== MRVC 27.250 27.375 26.250 26.500 57700.0 -2.75 -0.75 -88.0365 MSC 18.125 18.250 17.500 17.500 136900 -3.44 -0.62 154.935 MSFT 100.00 100.50 97.625 97.875 7174400 -2.12 -2.12 -44.0278 MSTR 23.250 24.125 23.250 24.000 76900.0 3.22 0.75 -91.0727 MSX 19.000 19.125 18.875 19.000 65400.0 0 0 1.3953 MTW 35.125 35.250 34.750 35.125 45900.0 0 0 -15.4696 MUL 19.375 19.625 19.375 19.625 13400.0 1.29 0.25 -92.9659 MUR 49.125 48.625 48.125 48.250 105800 -1.78 -0.87 -10.1868 NBL 41.875 42.250 41.750 42.250 129200 0.89 0.37 19.2982 NBR 16.875 17.250 16.875 17.125 684900 1.48 0.25 35.4093 NBTY 23.000 23.375 22.875 22.875 139300 -0.54 -0.12 -46.0078 NE 18.875 19.375 18.500 18.875 641400 0 0 17.2363 NEV 45.750 46.875 46.000 46.875 252200 2.45 1.12 291.008 NFX 20.125 20.375 19.500 19.750 50200.0 -1.86 -0.37 -63.0882 NKE 75.750 75.125 73.500 74.875 2129200 -1.15 -0.87 13.9402 NOK.A 64.000 64.125 61.625 61.750 1516300 -3.51 -2.25 42.1620 NOVT 18.500 18.750 17.750 18.750 53400.0 1.35 0.25 1060.87 NPSP 10.875 11.500 10.875 10.875 43800.0 0 0 170.370 NRES 26.250 26.250 25.500 26.250 59500.0 0 0 20.2020 NSM 25.000 25.250 24.750 25.250 678800 1.00 0.25 -52.6209 OI 24.750 24.750 24.375 24.500 110600 -1.01 -0.25 2.0295 OIL 45.000 45.375 44.875 45.250 61400.0 0.55 0.25 -62.6066 ORCL 41.312 41.875 40.750 40.875 4110200 -1.05 -0.43 -52.1703 OREM 22.500 24.000 23.000 24.000 347900 6.66 1.50 37.0764 OS 16.875 17.000 16.750 17.000 158300 0.74 0.12 46.0332 OWC 45.625 45.750 44.750 44.750 132500 -1.91 -0.87 6.3403 OXHP 59.375 62.000 59.500 61.500 2693400 3.57 2.12 65.1987 OXY 25.875 26.250 25.875 26.000 971200 0.48 0.12 16.5627 PAUH 19.750 21.250 19.000 21.125 226900 6.96 1.37 -24.4422 PEP 31.875 32.375 31.750 32.250 5210700 1.17 0.37 6.5844 PERI 28.750 28.750 27.750 27.750 121200 -3.47 -1.00 -49.7095 PFE 96.000 96.750 95.125 96.500 1418200 0.52 0.50 -62.1551 PGR 67.500 68.250 67.500 67.625 108400 0.18 0.12 -11.5824 PGSAY 42.125 42.750 41.750 42.000 307500 -0.29 -0.12 -3.4234 PHG 43.000 42.000 41.625 42.000 418700 -2.32 -1.00 -23.2729 PLIT 47.875 48.000 46.500 48.000 5300.00 0.26 0.12 -28.3784 PLX 14.500 15.000 14.500 15.000 55800.0 3.44 0.50 452.475 PMRY 28.375 28.500 28.000 28.500 53400.0 0.44 0.12 -60.2086 PMSI 11.500 11.625 11.375 11.375 36300.0 -1.08 -0.12 -86.8383 PMTC 58.937 61.875 58.875 60.562 872300 2.75 1.62 54.5261 PPP 36.875 37.375 36.625 37.000 367500 0.33 0.12 347.080 PROP 50.250 51.750 50.250 50.875 30500.0 1.24 0.62 10.5072 PSFT 47.750 47.875 46.500 46.875 1365300 -1.83 -0.87 123.271 PTEN 28.000 28.250 27.750 28.250 104900 0.89 0.25 594.702 PWJ 35.875 36.125 35.875 36.000 541100 0.34 0.12 420.288 PX 51.875 50.875 49.000 49.375 418600 -4.81 -2.50 66.7729 PXR 19.125 19.375 18.750 18.875 36600.0 -1.30 -0.25 82.0896 PZL 60.750 62.000 60.750 62.000 196900 2.05 1.25 26.5424 QLGC 21.625 22.750 21.250 22.500 61400.0 4.04 0.87 -29.6678 QNTM 39.625 40.125 39.625 39.875 1922200 0.63 0.25 8.3418 RB 25.500 26.375 25.500 26.375 570000 3.43 0.87 78.1807 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== RDC 22.375 23.500 22.250 22.875 1093100 2.23 0.50 102.239 RHI 41.500 41.500 40.875 41.000 21400.0 -1.20 -0.50 -90.9971 RIG 58.875 59.750 58.125 58.625 311900 -0.42 -0.25 -19.0291 RLR 58.750 59.375 58.000 59.125 133900 0.63 0.37 100.750 ROST 45.500 45.875 44.875 45.500 129600 0 0 -67.0061 RSE 30.750 30.875 30.625 30.875 88000.0 0.40 0.12 99.095 RSR 33.375 33.625 33.250 33.375 33600.0 0 0 295.294 RTN 46.375 47.000 46.125 46.500 644700 0.26 0.12 -37.2127 RXR 40.875 40.875 40.625 40.625 189500 -0.61 -0.25 106.652 SAI 48.625 50.250 48.625 50.000 353900 2.82 1.37 -5.5511 SANM 52.000 52.500 46.500 49.000 695800 -5.76 -3.00 156.186 SBSE 25.500 26.500 25.500 25.625 52700.0 0.49 0.12 -51.2939 SCH 40.250 40.750 40.000 40.125 401100 -0.31 -0.12 -30.2071 SCIO 7.000 7.125 6.375 6.750 634500 -3.57 -0.25 806.429 SCIS 55.750 56.000 54.625 55.125 246900 -1.12 -0.62 -69.0058 SDW 34.125 35.500 34.125 35.000 169700 2.56 0.87 154.805 SEG 52.000 52.375 50.750 51.750 2061400 -0.48 -0.25 55.9186 SFSK 23.250 23.500 22.750 23.000 112300 -1.07 -0.25 -86.0045 SHBZ 21.750 24.125 21.750 24.000 150400 10.34 2.25 637.255 SII 40.500 41.750 40.125 41.125 204400 1.54 0.62 -5.6760 SLB 107.00 107.75 106.25 106.87 626900 -0.11 -0.12 -16.5802 SLM 109.50 111.00 108.12 108.75 115000 -0.68 -0.75 -38.2385 SLR 56.125 56.750 55.875 56.125 145200 0 0 40.1544 SNT 51.375 52.375 51.250 52.375 251000 1.94 1.00 134.360 SNV 34.375 36.125 34.125 36.125 104400 5.09 1.75 118.410 SPW 44.500 45.250 44.500 45.125 30200.0 1.40 0.62 -59.0786 STBI 31.000 32.750 30.125 30.125 105700 -2.82 -0.87 -41.6988 STII 39.000 39.500 36.500 38.000 13800.0 -2.56 -1.00 -17.8571 STK 48.125 48.000 46.625 46.875 300800 -2.59 -1.25 -32.6165 SUNW 35.000 35.000 34.250 34.625 3617600 -1.07 -0.37 -58.7230 SVM 25.250 25.625 25.375 25.500 107300 0.99 0.25 170.960 SWWC 13.750 13.750 13.250 13.250 4200.00 -3.63 -0.50 336.137 SWY 48.000 48.000 47.687 47.750 502500 -0.52 -0.25 -40.8476 SYB 33.625 33.500 32.125 32.250 56000.0 -4.08 -1.37 29.9304 T 39.625 39.750 39.500 39.625 2842300 0 0 -38.7330 TAM 16.625 17.000 16.375 17.000 185100 2.25 0.37 -74.0901 TDW 44.625 44.500 44.000 44.375 571200 -0.56 -0.25 47.1786 TECD 24.875 25.000 23.875 24.375 278000 -2.01 -0.50 -76.4387 TEK 49.875 49.875 49.000 49.500 169500 -0.75 -0.37 -17.9177 TELU 18.250 18.250 17.125 17.500 4200.00 -4.10 -0.75 44.8276 THO 23.750 24.375 23.750 24.125 4100.00 1.57 0.37 -36.9231 TIF 35.500 36.000 35.375 35.500 99500.0 0 0 -75.7849 TJCO 19.500 20.750 19.250 20.250 55800.0 3.84 0.75 211.732 TJX 40.625 41.625 40.625 41.500 355500 2.15 0.87 -10.8799 TKR 52.875 53.750 52.750 53.500 125600 1.18 0.62 -18.0691 TLAB 43.187 43.500 42.750 43.500 1269100 0.72 0.31 -44.7665 TOS 89.250 89.375 88.625 89.250 231400 0 0 116.667 TROW 49.250 53.750 49.250 53.250 786200 8.12 4.00 745.376 TRV 56.625 56.750 55.375 55.500 1603200 -1.98 -1.12 -4.6452 TSS 27.750 28.000 27.375 28.000 28000.0 0.90 0.25 70.7317 TTRA 26.250 26.750 25.625 25.625 40100.0 -2.38 -0.62 -72.3066 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== TWER 41.750 44.000 41.500 42.000 329200 0.59 0.25 597.458 TWX 42.875 43.125 42.250 42.625 1131800 -0.58 -0.25 72.3466 TX 102.75 103.25 102.37 102.87 1120300 0.12 0.12 -0.8584 TYC 57.500 59.625 57.375 59.625 329200 3.69 2.12 -9.4609 UCL 42.375 42.750 41.750 41.875 804000 -1.17 -0.50 11.2341 UHS 34.500 34.437 33.125 33.125 71100.0 -3.98 -1.37 24.3007 UIS 7.000 7.250 6.750 7.000 3266600 0 0 121.434 ULTK 28.750 30.000 18.750 19.875 2502500 -30.86 -8.87 1704.25 UMC 33.625 35.750 34.500 35.000 334700 4.08 1.37 159.256 USG 37.375 37.375 36.750 37.375 88300.0 0 0 96.2222 USH 47.000 47.750 47.125 47.375 1033600 0.79 0.37 917.323 UTEK 28.625 29.750 28.375 29.000 538600 1.31 0.37 165.451 VANS 12.625 13.375 12.375 12.875 230500 1.98 0.25 -1.8313 VICL 16.500 16.750 15.875 15.875 25100.0 -3.78 -0.62 -83.1882 VIDA 9.625 9.875 9.500 9.625 180600 0 0 119.976 VO 41.500 41.625 40.875 41.125 520500 -0.90 -0.37 65.1332 VON 67.875 67.750 66.750 67.250 32400.0 -0.92 -0.62 -93.8321 VPI 27.625 28.125 27.250 27.750 193600 0.45 0.12 159.170 VRC 24.000 25.875 24.750 25.250 449700 5.20 1.25 842.767 WDC 69.875 71.500 69.000 69.625 1253900 -0.35 -0.25 77.8834 WEN 22.500 22.500 21.875 21.875 515800 -2.77 -0.62 26.0508 WIND 43.125 50.000 44.250 48.000 501800 11.30 4.87 167.342 WLTR 14.250 14.375 14.125 14.375 106300 0.87 0.12 -1.9373 WMB 39.875 41.750 40.000 41.375 1117300 3.76 1.50 89.5817 WSGC 27.625 29.000 27.250 27.625 699200 0 0 414.118 WWW 36.875 37.625 37.000 37.000 110400 0.33 0.12 -51.7060 WX 18.125 18.125 17.750 17.875 1489600 -1.37 -0.25 -3.4044 XIRC 26.375 26.250 25.000 25.125 362200 -4.73 -1.25 186.324 XRX 56.125 57.250 56.000 56.000 1105700 -0.22 -0.12 -25.4115 YPF 28.015 27.875 27.625 27.750 1021200 -0.94 -0.26 56.7700 ZITL 38.750 39.375 37.000 38.500 450700 -0.64 -0.25 -46.6248 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== ACF 18.04 18.98 18.66 17.25 -0.79 -0.51 -6.89 -0.00 -17.33 18.86 ACTL 20.48 22.05 21.48 19.71 -1.32 -1.09 -6.59 -0.00 173.7 22.56 ACTM 26.76 26.00 24.47 21.16 0.19 0.23 1.47 -0.03 -14.09 29.29 ACV 53.75 50.81 48.95 45.41 1.49 1.20 5.85 0.13 49.00 53.09 ADCT 35.35 35.03 33.89 30.30 -0.06 0.18 -4.10 -0.00 72.26 36.55 ADI 26.44 25.90 24.52 22.22 -0.18 0.15 -6.82 -0.00 50.63 28.23 ADPT 39.84 39.36 37.07 32.52 -0.56 -0.04 -5.88 -0.00 -21.40 35.23 AEPI 56.48 53.78 51.12 44.34 1.25 0.97 3.64 2.63 -16.10 53.26 AES 58.43 52.25 48.00 40.18 3.00 2.82 10.09 0.03 -49.92 58.72 ALSC 7.51 7.40 7.42 9.01 0.10 0.04 4.27 -0.00 -49.17 7.12 AMB 52.32 50.58 49.26 47.13 0.79 0.66 3.51 0.00 -32.42 50.94 AMD 33.38 30.11 26.84 23.00 1.00 1.22 4.13 -0.00 -49.69 35.84 AMH 11.07 11.46 11.29 10.81 -0.28 -0.25 -3.82 -0.00 -49.16 11.14 AMRI 19.06 20.65 20.90 19.59 -0.91 -0.72 -9.11 -0.04 255.8 21.42 AMSY 22.08 24.31 25.79 26.18 -0.65 -0.87 -2.35 -0.00 -16.05 24.10 ANDW 56.77 55.48 54.11 50.43 0.43 0.51 2.18 -0.01 -62.86 58.50 ANLY 26.48 27.09 26.28 23.73 -0.58 -0.43 -5.38 -0.03 13.42 27.52 AOL 37.03 36.01 35.04 35.81 0.04 0.19 1.75 0.00 -69.88 39.83 APA 35.75 36.21 35.40 33.25 -0.62 -0.31 -4.09 -0.00 33.69 36.44 APM 51.45 41.83 35.34 26.92 3.93 4.46 17.32 0.00 53.28 47.87 APR 19.32 18.65 17.50 15.54 0.07 0.15 -3.91 -0.03 -29.88 20.25 APW 41.05 39.75 38.06 35.15 0.33 0.42 1.78 -0.03 -85.01 41.90 ARBR 18.73 18.07 17.27 15.78 0.19 0.23 3.65 0.00 3.18 17.96 ARG 19.38 21.33 22.00 21.55 -0.90 -1.01 -3.19 -0.00 -2.28 17.54 ARRS 14.87 14.20 13.86 13.41 0.40 0.27 5.65 0.00 -62.05 13.92 ARV 23.90 24.08 23.93 23.31 -0.15 -0.14 -1.14 -0.00 43.72 23.34 ASC 43.22 41.94 41.19 39.03 0.69 0.52 3.71 0.00 -56.77 42.55 ASVI 23.26 24.87 23.79 20.08 -1.32 -1.29 -8.59 0.07 -85.53 26.48 ATCT 8.80 11.92 13.33 13.39 -1.66 -1.28 -32.79 -0.00 -70.68 8.59 ATWD 61.02 60.55 57.69 50.53 -0.84 -0.02 -4.27 -0.37 -57.72 66.58 AVP 61.68 59.18 56.89 52.18 1.03 1.04 2.32 0.00 -8.16 59.94 AVY 37.88 35.86 34.34 31.46 1.11 0.70 9.44 0.02 4.16 35.93 AXP 64.41 59.18 55.80 51.17 2.51 2.01 9.19 0.00 21.33 63.52 B 65.80 62.79 60.05 55.04 1.02 1.47 -0.06 0.05 8.15 67.86 BGP 41.95 38.66 37.17 34.24 1.73 1.64 5.75 0.01 -56.82 39.27 BJS 44.36 46.68 45.60 41.44 -1.76 -1.66 -5.57 -0.00 -25.66 40.89 BKB 73.13 69.18 66.26 60.49 1.96 1.60 6.39 0.01 -22.52 73.15 BKST 8.23 8.87 9.33 9.51 -0.20 -0.27 -3.42 0.00 86.97 8.72 BMCS 44.87 44.45 43.13 38.82 0.07 -0.23 6.22 0.00 -0.27 39.93 BNE 27.07 25.18 24.18 22.53 1.04 0.84 9.08 0.02 -64.02 25.93 BOOM 15.15 12.82 11.20 8.69 1.02 0.93 10.02 0.00 -20.47 13.99 BR 47.14 49.22 48.89 46.42 -1.34 -1.25 -3.86 -0.00 -55.15 44.31 BRKT 23.34 25.93 27.15 26.56 -1.19 -0.88 -13.57 -0.04 82.56 26.89 BRR 37.15 38.95 38.16 34.88 -1.38 -1.34 0.56 -0.01 -19.09 32.26 BTGC 16.35 14.07 12.42 10.13 0.86 0.98 5.52 0.00 -33.34 15.70 BVSI 14.61 15.12 14.98 15.46 -0.61 -0.20 -18.76 -0.02 20.13 16.10 CACI 21.41 21.00 19.96 17.67 -0.09 0.05 -2.79 -0.01 -79.80 21.98 CAH 61.93 60.17 58.01 53.04 0.48 0.60 2.19 0.00 -39.30 59.28 CAS 20.13 19.60 19.57 20.12 0.22 0.24 2.11 0.02 120.6 19.78 CATA 23.51 21.68 19.93 17.21 0.56 0.65 3.09 0.99 -40.35 22.81 CBRL 27.97 26.51 25.51 24.12 0.60 0.54 4.16 0.00 -44.79 26.78 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== CBRYA 23.03 22.64 21.70 18.87 0.18 0.00 3.69 0.04 200.1 21.42 CCC 11.33 11.53 11.49 11.57 -0.17 -0.14 -4.16 -0.00 50.25 11.78 CCI 118.1 110.2 105.1 95.76 4.06 3.39 9.92 0.02 4.25 116.4 CCR 29.88 29.26 28.41 26.57 0.16 0.23 0.02 -0.00 50.98 30.91 CDSI 31.85 30.71 29.38 25.92 0.52 0.34 6.55 0.06 110.1 30.12 CE 36.08 34.74 33.22 30.24 0.15 0.57 -2.53 -0.01 21.11 38.45 CELL 27.72 26.63 24.60 20.73 0.13 0.21 0.08 -0.00 -73.46 28.77 CFL 51.31 50.79 49.62 46.48 0.32 -0.03 3.25 0.00 -20.80 49.16 CG 63.68 63.44 62.14 57.77 -0.15 0.02 -0.65 -0.01 -25.65 64.67 CGEN 20.48 20.33 20.07 19.76 -0.08 0.07 -2.60 -0.12 -44.22 21.27 CGP 48.36 48.33 47.21 44.34 -0.28 -0.24 1.09 0.00 13.12 49.71 CHIR 18.61 19.18 19.61 20.61 -0.24 -0.24 -0.36 -0.00 -6.04 19.33 CHK 23.40 25.89 26.84 25.48 -1.18 -1.25 -2.61 -0.00 -62.51 19.63 CHV 67.13 66.44 65.57 62.80 0.34 0.08 2.24 0.00 -0.56 65.48 CID 23.85 24.08 23.57 21.90 -0.26 -0.17 -0.80 -0.03 238.6 24.22 CKR 23.19 28.21 29.02 27.05 -2.93 -2.90 -15.05 -0.10 -38.39 24.38 CLE 14.72 14.61 15.39 15.71 0.36 0.23 10.75 0.00 31.36 14.29 CMVT 43.59 40.89 38.84 34.76 0.98 1.10 9.33 0.00 59.41 41.75 CNC 37.97 34.39 31.59 26.73 1.59 1.27 14.81 0.00 36.16 36.50 COA 19.88 22.74 23.27 21.39 -1.43 -1.69 -3.95 0.00 -33.61 18.21 COCN 6.20 6.25 6.36 6.64 -0.03 -0.02 -3.85 -0.00 -51.67 6.67 COGI 29.68 26.99 23.92 18.90 0.82 0.94 3.46 0.01 -35.89 28.00 COGNF 26.34 28.26 28.61 26.40 -0.98 -0.62 -11.05 -0.01 8.30 28.77 COKE 45.94 46.05 44.57 41.14 -0.42 -0.33 -2.24 -0.40 24.25 47.69 COMS 50.52 63.05 64.08 59.30 -8.07 -6.19 -26.73 -0.00 -40.79 49.95 COST 26.37 25.33 24.20 22.30 0.29 0.28 2.87 0.00 -41.21 24.92 CPQ 82.07 79.45 75.85 67.46 0.84 1.10 2.02 0.00 -61.56 85.81 CPWR 64.29 59.92 56.42 48.46 1.89 2.18 3.65 -0.00 -72.70 68.80 CSAR 30.13 31.56 31.35 29.50 -0.95 -0.86 -1.73 -0.00 -19.47 27.18 CSCO 64.47 66.01 64.77 59.82 -1.57 -0.97 -4.67 -0.00 -39.89 57.78 CSL 32.18 30.56 29.64 27.72 0.94 0.46 12.49 0.04 8.38 30.25 CTI 22.42 19.93 18.61 16.23 1.26 1.08 13.29 0.01 -52.04 20.98 CTRX 3.45 2.88 2.67 2.55 0.29 0.25 20.55 0.00 179.2 3.10 CVS 40.89 41.52 41.43 39.85 -0.26 -0.26 -1.79 -0.00 13.13 41.93 CYT 39.03 39.13 38.14 34.82 -0.40 -0.22 -0.87 -0.01 -45.51 39.64 DAVX 40.12 39.20 37.87 33.41 0.23 0.34 0.22 -0.02 -45.42 43.41 DD 109.5 104.0 99.6 92.14 2.14 2.36 1.69 0.00 -28.41 106.2 DDR 36.17 35.70 34.97 33.47 0.08 0.06 1.07 0.00 -58.95 35.03 DEC 35.55 36.06 36.53 39.64 -0.39 -0.21 -4.85 -0.00 70.71 37.76 DELL 66.13 60.52 54.78 43.97 2.01 1.84 10.90 0.00 -13.04 60.47 DETC 22.45 19.41 17.28 13.92 1.18 1.39 4.84 -0.02 -50.74 21.75 DG 25.74 25.07 24.74 23.54 0.47 0.19 6.84 0.00 -61.58 25.11 DJ 39.59 37.35 36.77 36.94 1.19 1.01 6.45 0.00 -50.10 35.17 DMIC 34.49 30.99 28.02 22.91 1.35 1.32 12.72 0.00 66.14 31.10 DOL 38.10 37.29 37.65 38.19 0.63 0.54 3.06 0.00 -68.86 37.55 DON 18.31 20.32 20.23 18.89 -1.35 -1.19 -11.12 -0.01 39.52 19.94 DTII 36.37 36.08 34.97 30.57 -0.04 0.34 -7.91 -0.02 317.0 38.31 DYTC 42.49 44.49 44.44 40.39 -1.05 -1.10 -3.15 0 -24.68 44.98 EAGL 18.94 20.41 21.10 19.53 -0.52 -0.57 -7.79 0.00 115.9 20.25 EFII 91.93 87.62 83.18 73.73 1.25 1.62 3.19 -0.03 5.55 88.63 EK 89.20 85.09 82.81 78.91 2.13 1.73 6.16 0.01 29.85 87.21 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== ELUXY 60.07 59.13 58.33 55.87 0.51 0.34 1.40 0.10 -62.66 58.26 EMC 36.84 34.72 32.04 27.56 0.51 0.63 4.38 -0.00 -48.16 33.34 EMIS 22.85 20.86 18.89 15.70 0.51 0.83 -2.33 -0.00 1.24 25.50 EQ 29.15 27.09 26.22 25.27 1.10 0.78 12.76 0.00 21.45 27.67 EQR 42.97 41.93 40.65 37.85 0.43 0.24 4.38 0.00 -44.76 41.36 ESOL 23.87 21.93 20.86 18.46 0.95 1.01 6.66 0.00 -51.14 25.80 ESST 30.93 28.84 25.97 22.50 0.19 0.69 -4.79 -0.00 -34.33 33.20 ESV 48.96 48.71 45.85 39.41 -0.86 -0.37 -1.99 -0.01 -5.77 53.92 ETH 44.49 41.20 38.24 33.30 1.10 1.35 4.74 -0.02 -39.84 43.25 EVI 56.75 54.83 51.02 43.34 -0.17 0.46 0.31 0.02 -4.01 60.64 EX 20.71 22.48 23.53 26.03 -0.82 -0.75 -6.46 -0.01 -21.81 23.34 EXPD 23.06 22.13 21.23 19.05 0.49 0.37 3.64 0.00 -69.88 22.61 FDC 37.23 37.66 38.21 38.04 0.01 -0.18 2.04 0.00 -43.83 34.21 FGAS 32.49 32.59 30.79 25.84 -0.44 -0.44 -3.76 -0.00 -28.83 29.89 FMT 29.92 30.02 29.59 27.80 -0.11 -0.10 -0.47 -0.00 52.32 28.54 FMY 36.61 35.08 34.26 32.12 1.03 0.47 12.72 0.04 116.4 35.41 FNM 40.80 39.41 38.40 35.98 0.84 0.48 6.17 0.00 -30.07 39.81 FPWR 19.44 18.35 16.83 13.97 0.14 0.40 -2.86 -0.04 16.66 21.40 FR 29.92 29.71 28.80 26.85 -0.14 -0.07 -0.95 -0.01 -22.73 28.90 FULL 49.64 47.77 45.58 41.56 0.65 0.59 3.33 -0.01 -48.34 48.13 FUS 48.60 41.86 37.84 32.96 2.85 3.21 10.08 -0.00 34.68 47.75 G 81.43 78.70 75.95 69.71 0.92 0.90 3.82 0.00 -40.39 78.21 GATE 60.08 57.42 54.73 48.14 1.21 0.94 6.36 0.00 -22.33 55.05 GCO 9.00 9.05 8.92 8.10 0.00 -0.04 1.25 0.00 -54.71 8.50 GDYS 18.17 18.01 16.77 14.37 -0.37 -0.01 -8.48 -0.02 -62.09 20.03 GE 104.7 102.3 99.7 92.91 1.02 0.84 2.34 0.00 -21.17 100.1 GEN 19.99 20.65 20.02 17.80 -0.57 -0.46 -2.82 -0.02 10.56 20.26 GGP 31.45 30.81 29.58 27.23 0.01 0.09 -0.19 -0.00 -55.63 31.72 GLBL 19.69 19.90 18.99 16.62 -0.59 -0.18 -6.91 -0.00 -62.08 19.99 GLD 15.64 15.09 14.54 14.05 0.14 0.11 5.44 -0.00 101.9 14.86 GLG 7.45 7.28 7.25 7.26 0.11 0.06 3.61 0.00 -42.70 7.14 GLM 21.34 21.17 20.08 17.31 -0.29 -0.03 -4.34 -0.00 -22.14 22.90 GM 58.33 58.09 56.83 54.72 -0.32 -0.18 0.27 -0.00 -44.25 56.19 GNT 39.79 38.95 38.52 36.71 0.57 0.46 4.54 0.00 -37.08 38.12 GOU 7.98 7.77 7.37 6.57 -0.02 0.04 1.54 -0.00 -38.09 8.42 GRA 53.45 52.21 51.56 49.95 0.82 0.37 6.27 0.00 35.77 51.38 GWF 32.86 31.08 29.85 27.68 0.92 0.69 6.62 0.00 -20.22 31.75 HDCO 53.28 49.97 45.35 37.98 0.74 0.84 5.65 0.02 -25.55 56.63 HELE 23.87 22.49 20.91 17.92 0.41 0.49 3.64 -0.00 -88.85 24.56 HERB 28.82 28.99 26.64 21.78 -0.79 -0.85 1.38 0.01 -37.11 24.04 HET 19.46 19.00 19.27 21.23 0.32 0.18 2.14 0.00 7.03 18.52 HFS 67.70 65.57 65.15 61.57 1.21 1.75 -2.11 0.00 0.79 72.57 HI 100.0 95.32 92.01 84.46 2.47 1.99 6.17 0.07 7.53 97.72 HLR 10.91 11.24 11.31 11.29 -0.21 -0.17 -3.09 -0.00 -22.96 11.51 HMA 27.21 25.09 24.11 22.64 1.10 0.96 8.29 0.00 -45.57 26.73 HON 73.05 69.71 67.35 62.32 1.69 1.41 4.62 0.01 5.04 71.24 HP 46.56 49.61 49.21 45.23 -1.89 -1.73 -4.89 -0.02 -35.48 47.56 IBC 46.12 46.25 44.26 38.41 -0.44 -0.57 1.87 0.02 25.08 43.32 ICII 22.39 21.24 19.98 17.38 0.28 0.45 3.88 -0.00 -62.75 24.08 IFMX 20.21 21.49 22.21 23.55 -0.72 -0.49 -8.58 -0.00 -2.10 21.00 IMP 26.15 24.39 22.93 20.35 0.78 0.71 5.32 0.01 130.5 27.94 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== INCY 68.01 60.09 54.45 46.11 2.90 3.23 7.89 0.10 -43.33 62.94 INTC 154.7 143.9 132.2 110.5 3.41 4.37 1.75 0.00 -35.45 161.3 INVX 23.70 24.09 21.36 16.43 -1.25 -0.91 -3.84 -0.01 -27.82 18.62 IOM 17.00 18.16 19.08 19.15 -0.42 -0.35 -4.88 -0.00 -51.84 18.07 ISIP 16.59 17.10 17.02 16.33 -0.30 -0.35 -2.07 -0.00 -55.83 15.71 JBIL 39.18 38.20 33.62 25.63 -1.34 -0.13 -6.30 -0.01 -38.26 42.10 JLG 18.35 17.95 17.87 17.28 0.04 0.27 -1.35 -0.00 -50.94 19.42 JNJ 58.78 54.77 53.15 50.64 2.22 1.91 7.71 0.00 -22.17 59.50 JNY 35.99 34.83 33.64 30.51 0.54 0.28 6.47 0.01 -47.67 33.11 KBALB 39.86 39.93 38.72 35.58 -0.41 -0.28 -0.45 -0.02 21.65 41.17 KE 17.97 17.52 16.89 15.39 0.09 0.11 2.66 -0.00 -5.66 17.37 KLAC 42.38 38.73 35.29 31.35 1.47 0.93 16.76 0.00 39.17 37.12 KO 58.88 55.81 53.90 50.26 1.35 1.27 4.94 0.00 -23.45 57.21 KRB 35.39 31.61 29.05 25.21 1.60 1.75 5.32 0.00 -31.35 33.46 KSS 42.42 40.16 39.22 36.93 1.51 0.88 11.52 0.03 5.79 42.49 KZ 41.01 36.35 33.75 30.21 2.32 2.14 9.59 -0.00 -40.66 41.33 LAN 20.14 18.75 17.51 15.37 0.54 0.46 5.30 0.24 22.05 18.84 LDII 11.98 11.77 11.16 9.81 -0.10 -0.02 2.60 -0.00 -26.69 12.62 LE 28.33 27.37 26.18 23.68 0.28 0.35 1.89 0.01 -75.14 29.07 LEG 33.78 32.61 31.67 29.69 0.62 0.34 6.58 0.01 0.08 32.48 LEVL 32.39 32.34 31.50 29.10 0.10 -0.17 5.92 -0.03 -26.22 28.13 LFUS 46.25 45.97 44.71 41.84 -0.19 -0.01 -1.39 -0.09 -7.97 48.61 LGN 36.32 37.03 36.73 34.57 -0.24 -0.48 2.26 0.06 -41.04 34.62 LGND 13.75 13.93 13.75 13.30 -0.23 -0.20 -2.24 0.00 -50.04 12.86 LHP 37.26 35.85 34.51 32.04 0.49 0.55 2.46 0.01 -30.93 35.95 LI 18.83 18.72 18.40 17.33 -0.05 0.06 0.05 -0.00 73.14 19.32 LINZ 51.60 48.66 46.37 42.03 1.07 1.43 -1.35 0.00 -62.21 54.21 LSI 32.99 31.55 30.14 29.56 0.42 0.59 1.53 -0.00 -66.21 34.61 LSST 18.95 18.50 17.61 15.64 -0.07 0.13 0.05 -0.00 -32.76 20.46 LTEK 26.40 25.43 24.61 22.87 0.36 0.36 3.42 -0.03 200.0 26.00 LTUS 11.55 10.83 10.46 9.83 0.37 0.27 11.06 0.00 49.19 10.73 LU 52.98 50.10 47.99 43.39 1.53 1.38 4.85 0.00 -12.17 56.84 LUC 18.89 19.05 19.01 20.49 -0.32 -0.22 -2.05 -0.01 -48.32 17.64 MACD 36.11 33.65 31.85 28.21 1.29 1.22 2.68 0.35 51.68 39.00 MAR 54.21 54.16 54.23 52.60 0.21 0.05 2.21 0.00 -36.90 53.32 MARY 26.67 25.65 23.76 20.64 -0.17 0.37 -4.71 -0.10 4.35 28.98 MCAF 58.74 53.04 49.75 42.72 2.86 2.51 14.33 0.01 49.38 52.46 MDCO 15.99 16.99 16.01 13.33 -0.93 -0.86 -6.00 -0.00 -78.97 13.03 MDRX 60.77 55.40 51.52 42.50 2.12 2.96 4.12 0.00 -34.85 67.44 METHA 20.80 20.30 19.80 18.69 0.15 0.17 3.98 -0.00 41.74 19.50 MFI 24.46 24.03 23.64 21.78 0.44 0.14 5.65 0.02 -91.16 24.32 MIR 24.66 23.73 23.57 23.17 0.53 0.49 5.25 0.00 8.68 23.15 MLHR 61.70 56.02 51.76 44.64 2.59 1.96 12.57 0.02 -28.18 57.31 MMM 84.69 83.31 80.89 75.62 0.39 0.27 0.73 0.00 -3.43 82.27 MONE 25.13 25.87 26.03 24.99 -0.22 -0.55 7.98 -0.00 -56.21 20.71 MOSI 38.40 36.77 34.73 30.86 0.37 0.45 2.39 -0.00 32.59 39.85 MRK 92.75 86.36 82.30 75.44 3.26 2.63 8.04 0.00 33.40 92.87 MRVC 26.88 25.08 23.97 21.72 0.67 0.85 0.72 -0.00 -85.90 25.75 MSC 18.46 18.36 17.83 17.13 -0.22 -0.02 -6.05 -0.00 184.4 18.58 MSFT 98.08 90.08 83.70 73.27 3.02 3.61 2.44 0.00 -21.29 101.5 MSTR 23.57 21.66 19.60 16.08 0.54 0.70 3.86 0.00 -47.63 21.29 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== MSX 19.02 18.11 17.24 15.80 0.26 0.37 1.07 -0.00 -18.76 19.58 MTW 36.09 37.25 36.44 32.75 -0.76 -0.73 -4.36 -0.03 -10.46 37.20 MUL 19.03 19.06 19.12 18.80 0.03 -0.08 3.21 0.01 -68.67 18.11 MUR 49.74 50.68 50.14 48.12 -0.75 -0.56 -4.16 -0.00 -15.89 52.29 NBL 42.54 44.48 44.18 41.39 -1.28 -1.24 -3.07 -0.01 -62.97 39.00 NBR 17.83 18.66 18.21 16.69 -0.72 -0.54 -6.98 -0.00 3.50 17.87 NBTY 22.07 20.22 18.70 15.59 0.78 0.73 6.73 0.00 -45.97 21.23 NE 19.75 20.18 19.43 17.13 -0.57 -0.34 -6.54 -0.00 -38.65 20.29 NEV 48.84 50.37 48.74 42.95 -1.57 -0.96 -6.37 -0.05 50.17 47.50 NFX 22.57 24.31 24.05 22.20 -1.40 -0.78 -16.54 -0.09 -47.55 25.12 NKE 68.87 63.96 61.37 55.63 2.57 1.89 12.07 0.00 35.46 64.30 NOK.A 64.85 61.42 57.36 51.73 0.82 1.38 -3.68 -0.00 5.70 67.52 NPSP 11.24 11.15 11.16 11.36 -0.02 0.04 -3.39 -0.01 69.69 11.71 NRES 26.14 25.23 24.34 22.29 0.32 0.43 1.49 -0.02 54.94 28.64 NSM 25.04 24.81 23.61 21.57 -0.17 -0.06 0.26 -0.00 -58.98 26.03 OI 24.22 22.51 20.93 18.69 0.55 0.62 3.12 0.00 -56.36 25.28 OIL 46.75 47.93 47.76 47.89 -1.06 -0.62 -4.89 -0.02 -75.40 47.42 ORCL 40.18 41.61 42.00 40.16 -0.39 -0.78 0.79 0.00 -42.32 37.62 OREM 25.83 29.33 30.17 28.52 -1.99 -1.68 -12.55 -0.02 -0.54 26.31 OS 16.98 16.95 16.57 15.88 -0.10 -0.05 -0.37 -0.01 60.65 17.21 OWC 45.52 44.49 43.06 41.65 -0.00 0.24 -1.65 -0.00 -39.82 44.52 OXHP 54.62 54.24 52.94 48.92 0.44 -0.59 13.15 0.00 62.51 49.44 OXY 25.51 24.87 24.55 24.23 0.24 0.29 2.76 0.00 -20.80 24.89 PAUH 20.94 19.44 17.32 13.03 0.36 0.54 2.42 -0.02 47.58 22.75 PEP 32.49 31.52 31.08 30.63 0.31 0.58 0.13 -0.00 -22.19 35.29 PERI 30.76 28.62 25.97 21.67 0.23 0.91 -9.02 -0.03 -26.72 34.08 PFE 91.58 87.75 85.30 79.49 2.15 1.56 7.37 0.01 -6.72 88.22 PGR 66.93 67.04 65.39 60.00 -0.28 -0.33 0.67 -0.00 -54.21 64.94 PGSAY 41.64 40.24 38.05 34.14 0.13 0.38 1.18 -0.00 -47.06 43.80 PHG 40.96 40.13 39.02 37.97 0.24 0.11 3.01 0.00 -5.90 39.28 PLIT 47.61 45.87 43.15 38.17 0.35 0.38 1.44 -0.00 -61.34 48.00 PLX 15.37 15.72 15.34 13.95 -0.38 -0.22 -4.31 -0.00 -12.72 16.14 PMRY 30.14 31.03 28.81 23.12 -1.17 -0.83 -8.29 -0.02 -57.49 34.84 PMSI 11.59 11.77 12.04 12.13 -0.08 -0.04 -2.42 -0.00 -48.70 12.16 PMTC 58.32 56.22 54.14 49.31 0.79 0.68 5.00 -0.00 -23.85 55.35 PPP 39.34 42.70 42.36 39.41 -2.40 -1.90 -10.34 -0.01 -26.73 38.00 PROP 50.11 47.58 45.06 40.64 0.99 0.92 3.18 0.06 -12.43 50.25 PSFT 48.40 49.19 47.29 41.72 -1.31 -0.65 -5.13 -0.01 -11.88 49.50 PTEN 29.57 28.79 26.68 22.57 -0.34 0.24 -5.20 -0.03 -46.92 33.62 PWJ 34.93 31.04 28.73 25.67 1.84 1.83 7.73 0.01 -30.68 34.36 PX 48.09 46.78 45.87 43.13 0.83 0.47 4.07 0.00 -6.15 47.44 PXR 18.45 17.54 17.07 15.88 0.57 0.43 4.88 0.01 -24.52 18.05 PZL 61.29 59.51 57.50 53.48 0.39 0.66 1.74 -0.00 -1.92 62.96 QLGC 23.26 23.56 21.53 17.26 -0.96 -0.52 -6.30 -0.00 -52.81 24.40 QNTM 37.81 32.72 29.17 24.64 2.27 2.25 10.93 0.00 -34.68 41.16 RB 26.79 27.85 27.63 25.56 -0.78 -0.56 -3.80 -0.00 -33.25 27.07 RDC 23.62 23.90 22.80 19.75 -0.60 -0.30 -5.01 -0.00 10.99 21.29 RHI 41.04 38.83 37.55 34.03 1.00 1.26 2.02 -0.03 -85.77 43.24 RIG 59.40 62.36 61.84 57.85 -2.18 -1.83 -4.13 -0.00 -68.60 54.10 RLR 57.07 56.05 54.43 50.84 0.39 0.10 4.14 0.01 4.98 54.80 ROST 44.28 45.31 44.52 40.03 -0.33 -0.95 1.94 -0.00 -61.39 41.27 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== RSE 30.73 29.90 28.81 26.78 0.13 0.21 0.85 -0.00 -21.50 30.23 RSR 32.91 31.79 30.30 26.77 0.33 0.33 2.24 0.03 74.53 31.85 RTN 45.82 47.12 48.04 48.66 -0.44 -0.66 0.62 0.00 -28.14 43.55 RXR 39.36 36.87 34.72 31.14 1.11 0.92 5.59 -0.00 -63.08 36.85 SAI 47.29 45.19 42.78 37.56 0.74 0.50 7.06 0.00 -14.04 43.91 SANM 53.24 53.16 49.91 42.96 -1.35 -0.21 -9.64 -0.07 92.40 56.31 SBSE 27.41 29.37 27.59 22.40 -1.76 -1.45 -11.13 -0.13 -48.20 30.41 SCH 37.63 33.98 31.68 28.61 1.74 1.51 10.77 0.00 -25.84 37.00 SCIO 6.21 6.03 5.98 5.77 0.14 0.03 10.59 0.00 204.1 5.85 SCIS 54.99 52.94 51.86 48.34 1.04 1.35 1.89 -0.00 -55.30 52.00 SDW 32.49 31.16 29.90 27.18 0.75 0.38 9.67 0.03 49.53 30.14 SEG 49.65 45.28 41.36 35.40 1.58 1.63 7.07 0.00 -23.50 45.31 SFSK 23.09 23.47 22.61 19.94 -0.44 -0.41 -1.94 0.00 -67.69 21.93 SHBZ 20.95 19.16 18.38 16.75 1.05 0.70 19.28 0.02 69.82 20.12 SII 42.32 43.08 41.67 37.25 -1.01 -0.63 -4.61 -0.00 -50.23 44.94 SLB 107.0 106.1 102.6 94.74 -0.59 -0.11 -0.56 -0.00 -57.77 110.6 SLM 107.6 101.1 95.63 86.63 2.34 2.92 2.90 0.03 -49.64 112.2 SLR 56.84 56.62 54.67 50.02 -0.38 0.05 -1.73 -0.01 -21.10 58.27 SNT 51.90 52.13 50.91 47.21 -0.48 -0.38 0.16 -0.00 -31.23 48.87 SNV 33.42 32.30 31.08 28.03 0.55 0.31 9.48 0.03 70.33 31.92 SPW 42.93 39.65 36.72 31.35 1.27 1.08 7.70 0.03 -58.64 41.11 STBI 29.87 27.22 24.80 20.68 0.71 1.17 3.04 -0.06 2.74 26.75 STII 38.19 36.22 36.53 37.00 0.93 1.05 1.56 0.02 -48.00 32.99 STK 47.18 47.50 46.03 41.54 -0.59 -0.40 -1.63 -0.00 -29.88 50.15 SUNW 33.28 31.22 30.46 28.68 1.16 1.02 7.08 0.00 -41.48 33.20 SVM 25.50 25.49 25.21 24.11 -0.03 -0.02 -0.13 0.00 50.62 24.85 SWWC 13.65 13.11 12.42 11.25 0.02 0.16 -2.72 -0.01 -62.66 14.44 SWY 47.45 45.09 43.36 39.36 0.97 1.09 2.38 0.00 -18.07 46.03 SYB 31.82 31.39 30.64 28.71 0.15 -0.05 1.69 0.01 -29.85 29.98 T 39.11 39.40 40.98 46.25 0.00 -0.10 1.29 0.00 -45.54 38.02 TAM 16.80 15.99 14.83 12.66 0.10 0.23 1.78 -0.00 -47.06 15.75 TDW 44.76 45.56 44.56 41.88 -1.00 -0.69 -2.57 -0.00 -22.50 41.08 TECD 24.60 26.20 26.57 24.83 -0.64 -0.82 -3.11 0.00 -65.90 21.78 TEK 49.44 49.09 47.51 45.26 -0.18 -0.18 -0.20 0.00 73.00 48.29 TELU 17.56 18.78 19.04 17.61 -0.54 -0.66 -2.88 0.18 -9.22 15.31 THO 24.20 24.51 24.20 22.85 -0.24 -0.19 -1.16 -0.05 -39.18 25.00 TIF 36.14 36.58 36.64 35.25 -0.32 -0.14 -2.43 0.00 -47.84 38.38 TJCO 19.50 20.31 20.15 19.37 -0.44 -0.59 1.80 0.01 -5.88 18.03 TJX 40.61 42.01 41.26 37.08 -0.82 -1.07 0.42 -0.00 -22.54 38.44 TKR 52.11 48.80 46.70 44.21 1.55 1.53 5.22 0.02 6.31 52.37 TLAB 41.68 41.21 40.05 36.21 0.10 -0.00 4.54 0.00 -28.02 38.84 TOS 88.57 83.22 76.56 65.13 1.26 1.74 2.02 -0.00 -20.40 84.61 TROW 45.45 42.47 39.98 35.33 1.53 0.65 20.26 0.04 205.1 42.22 TRV 53.43 49.28 46.17 40.81 1.82 1.73 6.85 0.00 -19.99 51.65 TSS 27.76 27.73 27.20 24.91 -0.11 -0.05 0.53 -0.01 9.67 26.62 TTRA 26.21 26.22 24.91 22.15 -0.52 -0.18 -3.69 -0.04 -68.45 23.00 TWER 41.00 36.04 33.14 28.46 2.27 2.53 7.39 0.00 37.52 45.85 TWX 40.31 39.00 38.74 38.76 1.01 0.53 7.81 0.00 -46.82 38.67 TX 104.1 102.9 100.6 94.87 -0.10 0.40 -1.22 -0.00 -16.05 101.1 TYC 57.32 55.20 52.84 47.78 0.75 0.73 5.16 0.00 -5.74 56.00 UCL 42.46 41.67 40.34 37.44 0.10 0.22 -1.16 -0.00 -25.12 44.81 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== UHS 31.32 29.54 28.56 26.95 0.97 0.59 8.38 0.03 -11.39 29.98 UIS 6.89 6.90 6.81 6.76 -0.02 -0.03 1.12 -0.00 159.8 7.70 ULTK 27.88 28.45 27.67 23.87 -0.67 -0.01 -29.96 -0.05 783.5 31.91 UMC 35.29 40.65 42.03 39.07 -2.59 -2.69 -6.54 -0.02 -25.12 29.25 USG 36.72 35.05 33.52 31.16 0.60 0.57 3.18 0.00 -68.21 34.21 USH 42.14 37.43 35.16 32.75 2.36 1.96 17.77 0.01 142.0 40.45 UTEK 27.50 26.09 24.41 23.46 0.31 0.27 6.47 -0.00 -24.05 24.91 VANS 13.33 13.97 14.58 14.59 -0.24 -0.13 -4.77 -0.00 17.41 14.38 VICL 16.26 16.22 15.91 15.29 -0.04 -0.09 -2.65 0.00 -36.81 15.46 VIDA 11.05 11.66 11.54 11.13 -0.61 -0.27 -16.49 -0.01 -10.76 12.38 VO 40.73 40.13 39.21 37.53 0.21 0.08 1.36 0.00 64.30 39.17 VON 66.81 61.96 57.35 48.90 1.66 1.90 2.81 0.01 -73.54 64.58 VPI 30.78 32.53 31.86 29.24 -1.50 -0.83 -13.17 -0.02 -1.21 31.10 VRC 24.78 24.36 22.97 19.99 -0.29 0.00 1.04 -0.01 50.05 26.49 WDC 68.82 64.20 58.44 46.88 1.24 1.61 2.75 -0.00 -1.21 61.75 WEN 22.20 21.60 21.24 20.59 0.26 0.30 -0.48 0.00 26.99 21.64 WIND 46.61 47.09 45.43 39.55 -0.76 -0.37 1.69 -0.11 97.42 40.00 WLTR 14.26 14.01 13.80 13.57 0.05 0.08 1.12 -0.00 48.94 14.39 WMB 39.80 38.76 37.59 35.38 0.27 0.26 4.56 0.00 105.3 38.12 WSGC 30.12 31.77 31.11 28.46 -1.38 -0.85 -11.49 -0.01 100.2 33.00 WWW 33.52 30.60 29.04 26.23 1.64 1.08 14.81 0.01 -13.64 32.23 WX 18.19 18.54 18.47 18.13 -0.27 -0.23 -2.93 -0.00 -54.41 17.17 XIRC 25.96 23.83 21.92 18.71 0.66 1.01 -1.02 -0.00 -49.61 30.00 XRX 56.79 55.12 53.79 51.73 0.30 0.73 -0.87 -0.00 -10.25 58.34 YPF 27.58 26.46 25.41 23.83 0.29 0.40 1.54 0.00 -0.25 28.47 ZITL 39.55 37.24 31.95 22.74 -0.17 0.06 -2.94 -0.01 -63.45 33.45 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== ACF 64.17 51.21 38.57 -53.39 -14.19 -7.94 30.00 -66.03 50 ACTL 72.72 50.85 42.84 -2.75 0.62 -17.01 40.72 -72.72 40 ACTM 49.27 39.08 51.50 23.65 16.12 11.91 56.97 -41.81 45 ACV 82.75 86.71 74.78 96.66 7.22 10.97 75.15 -13.20 70 ADCT 41.91 41.25 44.26 -171.7 -2.33 -2.68 48.23 -78.57 35 ADI 29.72 29.76 42.02 -135.0 -7.47 -8.33 43.95 -100.0 30 ADPT 68.30 56.97 43.78 -73.88 -10.08 -4.41 44.54 -69.44 50 AEPI 64.81 70.60 57.25 60.87 8.49 2.67 55.55 -25.64 65 AES 86.53 76.55 68.96 115.7 10.04 27.06 70.85 -11.11 70 ALSC 60.71 55.12 54.55 76.92 6.89 8.77 61.87 -40.00 45 AMB 92.06 82.52 62.57 132.7 5.15 7.26 58.07 -10.00 75 AMD 75.58 64.15 56.43 34.54 3.04 22.07 68.25 -46.15 45 AMH 28.57 28.64 39.69 -91.94 -3.33 -9.37 51.88 -66.66 40 AMRI 60.27 51.17 38.51 -79.12 -11.65 -13.25 27.54 -68.00 45 AMSY 56.09 54.59 41.20 29.46 -1.11 -8.29 22.65 -55.55 50 ANDW 88.07 78.95 54.78 63.42 2.21 14.10 49.05 -33.87 50 ANLY 32.55 29.12 36.48 -113.1 -6.42 -8.10 22.40 -85.71 30 AOL 87.93 63.10 52.08 29.00 1.00 -5.04 59.13 -37.50 50 APA 49.18 41.61 41.05 -88.26 -7.02 -10.89 35.50 -76.74 40 APM 68.94 54.08 67.51 75.88 5.85 56.40 47.21 -20.68 55 APR 21.87 40.54 38.80 -274.0 -5.12 -6.32 66.54 -100.0 35 APW 86.66 71.75 58.13 53.36 0.30 5.73 77.36 -37.50 55 ARBR 53.84 40.35 57.69 70.84 8.45 1.98 43.51 -7.69 55 ARG 85.71 67.86 43.10 67.75 0 -17.02 34.93 -20.00 55 ARRS 74.07 73.98 61.45 79.11 11.81 16.03 73.92 -18.18 70 ARV 34.61 38.28 46.34 -48.90 -1.04 -5.00 45.53 -60.00 45 ASC 83.33 79.80 62.85 127.9 6.62 7.27 58.89 -21.42 70 ASVI 23.25 29.85 39.76 -66.40 1.13 -30.46 72.95 -58.33 50 ATCT 27.63 23.57 23.85 -85.01 -42.93 -52.60 25.01 -85.84 30 ATWD 51.87 40.72 43.36 -84.49 -14.18 -4.83 33.39 -78.68 45 AVP 81.53 77.50 58.15 49.73 0.40 7.09 56.63 -36.66 50 AVY 95.06 86.39 70.88 158.8 14.08 14.08 92.81 -6.55 90 AXP 90.55 91.92 75.83 122.1 12.13 18.73 78.11 -10.97 85 B 8.62 11.81 51.10 -131.1 -2.62 8.35 48.10 -96.77 40 BGP 67.12 68.52 62.27 34.91 12.82 15.87 61.75 -25.39 55 BJS 73.91 63.19 36.97 -16.75 -5.72 -20.27 47.35 -62.96 50 BKB 84.46 86.56 74.51 125.2 9.13 15.77 74.52 -6.94 90 BKST 53.84 57.43 43.34 71.11 -1.51 1.56 65.25 -60.00 50 BMCS 81.15 75.30 59.44 212.8 7.93 -3.29 53.13 -14.86 60 BNE 89.13 89.60 76.04 178.3 8.01 20.52 78.72 -5.55 80 BOOM 37.70 53.66 58.58 52.53 13.51 22.33 57.51 -58.33 60 BR 80.00 67.37 39.04 -35.85 -4.38 -12.29 43.70 -66.00 45 BRKT 13.27 12.84 34.81 -119.0 -17.64 -16.83 13.48 -85.71 20 BRR 83.10 59.24 50.30 35.92 -5.52 -14.91 49.44 -31.08 50 BTGC 50.29 47.30 59.37 -17.31 2.72 18.91 76.36 -40.90 50 BVSI 5.06 8.01 27.37 -177.1 -24.61 -25.19 19.49 -100.0 15 CACI 3.70 26.68 44.85 -59.41 -4.57 -4.02 34.78 -78.26 45 CAH 77.55 62.14 60.62 106.9 2.86 2.23 42.48 -14.28 60 CAS 40.00 36.01 60.58 50.50 1.87 1.24 65.66 -28.57 50 CATA 71.25 72.91 55.91 130.0 4.39 6.22 54.67 -50.00 60 CBRL 70.73 75.38 64.61 103.8 7.00 9.04 68.88 -20.83 70 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== CBRYA 80.32 77.82 55.89 116.4 1.06 1.06 86.95 -26.66 60 CCC 33.33 32.99 38.86 -189.5 -3.29 -9.27 19.28 -87.50 25 CCI 88.23 74.98 73.00 189.3 13.10 25.93 62.76 -1.37 90 CCR 50.00 50.14 50.65 -86.95 -0.83 0.84 55.73 -75.00 45 CDSI 72.46 70.08 64.71 195.5 5.51 9.83 87.09 -24.32 70 CE 25.80 23.81 42.87 -101.0 -3.78 -2.43 52.95 -100.0 30 CELL 61.76 52.58 50.39 11.41 5.23 -4.32 31.50 -39.47 50 CFL 85.45 84.68 63.25 122.2 7.92 4.45 68.27 -7.50 70 CG 57.40 42.49 46.06 -78.23 -1.93 -2.12 63.38 -64.51 45 CGEN 70.37 66.66 45.36 -39.77 -7.51 6.66 24.85 -78.57 50 CGP 63.63 42.64 53.91 47.11 0.51 -1.50 50.11 -25.00 45 CHIR 43.75 32.00 48.83 16.35 0.67 -8.53 42.02 -50.00 45 CHK 85.84 69.09 46.90 11.10 -7.76 -21.81 61.94 -37.50 50 CHV 90.29 84.59 58.06 122.7 2.62 -1.61 45.29 -18.91 70 CID 30.00 24.42 47.70 -42.95 -2.05 -2.05 72.14 -53.33 40 CKR 50.00 53.99 29.01 19.74 -3.86 -37.85 57.59 -34.21 45 CLE 79.16 69.34 69.52 257.3 10.34 24.27 72.48 -5.00 80 CMVT 78.12 62.40 66.61 121.0 2.18 17.61 59.40 -0 65 CNC 91.46 89.65 81.13 208.2 18.87 26.69 92.57 -3.57 85 COA 84.31 69.42 42.27 123.3 3.18 -27.67 37.54 -19.04 55 COCN 18.75 35.72 44.88 -52.43 0 -17.24 58.45 -83.33 35 COGI 0 0.77 66.79 35.89 0 8.10 0 -0 60 COGNF 30.00 26.80 36.22 -114.6 -14.60 -5.39 48.26 -89.47 25 COKE 15.38 15.12 41.78 -105.8 0 -9.95 40.01 -76.92 35 COMS 26.44 18.50 26.29 -77.70 -33.46 -42.11 18.28 -85.03 30 COST 85.36 80.36 55.46 165.5 7.50 1.89 34.26 -15.78 75 CPQ 78.73 64.68 53.73 5.62 -2.06 4.89 51.63 -45.34 45 CPWR 66.46 55.90 56.10 18.78 1.96 22.35 63.42 -56.66 50 CSAR 69.04 49.89 46.74 11.18 -6.17 -9.32 28.88 -42.22 50 CSCO 73.64 60.55 43.16 -57.07 -5.11 -8.74 35.35 -63.96 45 CSL 95.53 93.38 75.45 182.2 16.46 17.67 73.79 -4.00 80 CTI 86.11 86.02 80.10 111.3 16.16 27.63 95.25 -2.85 90 CTRX 77.77 76.84 67.21 121.4 21.56 24.00 70.73 -10.52 70 CVS 30.35 38.88 44.00 -80.66 -1.22 -2.71 43.91 -54.16 45 CYT 63.93 42.32 47.00 -27.00 -2.80 -5.74 49.34 -56.41 50 DAVX 66.66 65.74 50.46 -14.95 -4.19 11.11 68.39 -60.86 45 DD 58.38 54.99 54.49 34.68 2.21 3.41 74.73 -38.46 50 DDR 81.48 68.75 56.30 89.81 3.91 -0.68 78.16 -5.26 70 DEC 50.00 43.53 40.83 -115.6 -11.07 -2.84 49.40 -89.74 30 DELL 93.22 83.62 67.26 214.7 8.95 19.16 62.97 -3.12 75 DETC 23.61 30.42 55.86 -17.56 -5.26 16.88 72.67 -50.00 50 DG 88.36 87.40 70.24 128.7 13.02 10.71 90.95 -3.62 85 DJ 66.23 66.22 65.07 119.6 6.47 15.03 65.37 -15.09 75 DMIC 77.20 66.66 67.01 228.2 10.25 22.35 62.43 -13.63 75 DOL 51.85 56.62 64.81 67.16 4.72 2.31 80.46 -15.38 65 DON 53.84 51.98 25.24 -48.79 -19.29 -26.98 32.81 -92.30 30 DTII 9.19 13.90 33.63 -284.3 -9.45 -5.63 13.09 -90.90 30 DYTC 0 0.14 39.58 0 0 -15.15 0 0 40 EAGL 33.33 41.25 39.30 -93.33 2.14 -23.93 44.38 -65.51 50 EFII 69.42 52.56 58.62 110.8 -0.13 7.75 48.54 -32.25 55 EK 87.40 83.99 67.13 125.0 7.99 12.74 72.00 -4.47 80 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== ELUXY 75.00 80.39 55.36 38.48 1.04 4.08 72.64 -36.36 75 EMC 94.78 74.12 56.08 44.50 -2.87 8.57 57.14 -20.83 50 EMIS 18.18 21.25 47.22 -143.2 -6.91 -10.25 56.05 -96.66 40 EQ 94.44 92.39 80.33 166.0 17.51 16.43 94.54 -0 90 EQR 93.18 79.65 70.01 232.9 6.90 4.39 87.24 -7.14 80 ESOL 64.06 51.50 59.83 59.18 7.65 38.73 47.66 -37.93 55 ESST 50.00 40.79 46.14 -74.26 -2.50 -8.94 65.51 -65.07 45 ESV 69.06 52.47 47.49 -25.36 -3.47 -14.31 32.93 -61.05 40 ETH 61.90 46.31 61.17 119.3 4.28 15.50 43.23 -13.63 60 EVI 70.53 54.02 50.62 -27.33 -2.35 -8.98 63.21 -36.63 40 EX 21.21 21.20 38.41 -84.25 -1.84 -13.04 44.64 -84.84 25 EXPD 52.38 44.73 55.50 57.94 8.67 10.58 71.63 -54.05 50 FDC 73.61 71.29 53.59 84.17 -1.29 -0.32 41.04 -24.39 55 FGAS 66.29 57.78 43.97 -41.38 0.39 -14.52 68.49 -60.00 50 FMT 50.00 55.39 47.61 16.39 0 -2.04 58.08 -35.29 45 FMY 97.36 92.54 75.90 166.6 17.45 15.35 63.48 -0 80 FNM 86.02 86.45 66.33 158.2 8.94 8.25 93.30 -19.56 80 FPWR 33.33 32.22 45.90 -92.27 -11.24 11.94 5.79 -96.00 40 FR 28.94 32.84 46.82 -56.94 0 -3.64 25.60 -55.55 45 FULL 76.92 72.47 61.15 89.90 4.63 9.72 94.97 -13.33 65 FUS 93.44 73.82 75.55 119.9 2.35 49.08 78.54 -7.40 60 G 91.80 83.24 62.78 146.2 3.39 4.68 38.85 -9.61 75 GATE 91.19 84.25 58.61 162.3 4.79 18.63 43.89 -12.32 70 GCO 61.53 69.06 53.54 107.2 4.28 1.38 79.53 -33.33 60 GDYS 0 1.24 30.78 -107.6 -15.62 -10.00 18.49 -100.0 25 GE 82.24 78.41 57.27 156.3 2.65 4.93 64.33 -19.35 75 GEN 69.44 57.64 45.57 -31.98 -9.14 -9.65 50.94 -55.88 50 GGP 53.33 45.81 49.22 -78.26 0 -0.79 41.89 -55.55 45 GLBL 25.33 20.50 38.37 -83.18 -11.24 -10.71 55.03 -75.67 45 GLD 77.77 64.29 61.45 192.6 3.14 3.14 71.57 -20.00 60 GLG 90.00 92.30 61.16 113.3 5.17 7.01 95.18 -16.66 80 GLM 39.28 36.55 42.58 -86.12 -7.82 -12.23 54.84 -74.07 45 GM 85.29 68.00 50.89 32.19 -3.49 -3.88 36.22 -61.11 45 GNT 72.15 57.05 60.70 116.6 5.78 11.52 58.15 -14.28 75 GOU 76.19 56.46 52.61 -0.65 -5.79 -7.14 52.36 -53.33 50 GRA 94.59 92.44 72.50 131.7 11.41 3.69 69.87 -3.57 85 GWF 86.92 87.03 68.24 152.3 9.60 18.10 67.17 -22.85 75 HDCO 81.14 66.66 57.98 84.16 -0.89 3.24 66.41 -19.67 60 HELE 52.17 49.71 61.45 139.4 1.56 16.07 81.69 -8.33 65 HERB 77.73 71.34 51.49 96.62 1.27 -12.77 42.38 -35.89 50 HET 65.11 68.90 53.91 29.73 0.64 5.36 69.13 -42.85 55 HFS 9.70 14.62 45.96 -111.1 -2.61 10.12 41.29 -94.20 40 HI 74.05 76.04 70.72 181.1 4.38 15.69 60.11 -35.48 80 HLR 55.55 58.91 42.78 -38.83 -4.44 -8.51 48.10 -66.66 50 HMA 55.55 62.65 65.64 87.65 10.67 15.73 68.74 -27.27 55 HON 74.50 75.75 64.25 94.33 4.34 13.85 74.10 -22.80 60 HP 76.00 56.36 38.60 -33.78 -8.04 -15.27 52.91 -50.00 50 IBC 77.46 74.01 53.73 150.7 4.40 0 56.66 -5.71 60 ICII 80.28 61.21 55.03 9.54 -4.66 9.52 29.04 -38.88 50 IFMX 19.04 17.64 37.26 -126.6 -15.08 -10.58 19.70 -81.15 30 IMP 45.45 58.51 62.08 68.11 7.50 13.15 78.45 -33.33 60 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== INCY 67.79 60.98 64.42 173.2 9.68 20.42 56.85 -21.21 65 INTC 66.66 51.74 54.77 -36.21 -0.16 6.92 53.82 -68.85 50 INVX 68.05 51.50 46.90 -11.09 -15.55 -26.92 51.46 -48.78 45 IOM 46.87 36.81 40.79 -73.26 -10.81 -2.94 20.40 -85.71 35 ISIP 52.17 58.44 45.48 38.05 -0.75 -10.81 36.67 -50.00 50 JBIL 53.36 36.67 44.99 -59.13 -17.07 -14.73 40.82 -63.04 45 JLG 32.71 25.59 47.46 -83.09 -8.04 0.26 34.66 -76.38 45 JNJ 82.50 85.04 70.91 126.7 11.59 20.04 84.82 -17.14 75 JNY 83.33 77.06 63.54 143.4 11.80 5.57 77.19 -2.27 85 KBALB 58.75 41.88 48.43 23.52 -1.53 -3.61 31.94 -33.33 50 KE 88.88 74.62 61.54 171.9 2.08 2.79 54.92 -0 60 KLAC 93.51 78.20 66.25 206.4 22.22 23.79 68.14 -11.53 85 KO 96.25 87.27 66.07 127.2 7.30 12.00 69.33 -6.25 75 KRB 48.07 53.89 61.94 42.92 2.13 24.78 53.45 -35.29 50 KSS 84.82 82.23 80.22 143.4 16.08 21.05 79.55 -7.93 85 KZ 62.50 68.35 89.29 52.20 17.46 27.03 92.71 -1.88 70 LAN 34.37 38.70 64.58 88.42 5.06 5.73 65.37 -46.66 60 LDII 81.22 59.15 54.68 30.37 -1.00 -0.75 32.55 -42.38 45 LE 41.93 36.20 56.14 11.69 2.23 6.01 61.07 -30.76 55 LEG 89.28 87.78 70.97 161.9 12.25 10.07 80.91 -11.11 85 LEVL 91.08 76.04 55.95 111.2 4.58 16.10 68.13 -10.71 75 LFUS 53.12 47.43 43.79 -81.05 -3.68 -1.61 56.84 -77.77 45 LGN 72.72 68.20 55.31 138.5 6.02 -2.92 46.16 -0 65 LGND 46.66 50.80 44.90 -16.82 -2.67 -9.91 12.25 -50.00 45 LHP 84.61 66.14 60.46 95.30 5.59 4.49 53.69 -18.18 60 LI 41.66 26.11 50.23 -51.16 -1.94 0 52.27 -56.25 45 LINZ 20.68 34.67 47.54 -103.9 -4.30 1.01 42.02 -90.47 45 LSI 66.66 57.61 52.29 9.73 4.33 6.85 48.37 -46.15 45 LSST 44.06 30.94 50.29 -21.34 -1.29 0 38.24 -43.47 55 LTEK 64.28 53.11 57.27 157.0 5.88 4.85 62.39 -25.00 60 LTUS 82.75 80.78 68.44 207.6 9.89 16.27 74.10 -11.76 80 LU 50.87 44.49 61.77 79.66 5.85 15.42 76.75 -42.85 50 LUC 80.00 71.65 43.18 -20.06 -5.66 -9.09 20.72 -57.14 45 MACD 37.57 54.73 54.60 -4.75 2.85 20.00 64.48 -52.17 50 MAR 78.57 69.89 58.99 167.1 1.84 4.00 67.02 -5.00 80 MARY 18.27 13.02 44.34 -125.5 -5.55 3.03 15.08 -72.72 35 MCAF 88.77 84.91 69.93 210.8 10.96 29.64 53.50 -7.54 85 MDCO 70.31 63.69 43.53 -14.24 -9.35 -29.21 22.27 -48.88 50 MDRX 34.64 28.13 56.18 -59.92 -0.60 29.89 60.46 -48.80 55 METHA 79.62 57.44 56.81 45.21 -1.14 10.25 46.00 -42.85 50 MFI 81.57 84.20 66.54 103.3 10.86 10.86 78.70 -9.09 75 MIR 91.80 82.77 63.17 105.1 3.55 12.70 76.28 -4.76 65 MLHR 89.13 85.80 82.18 142.6 16.73 19.86 93.62 -3.26 90 MMM 81.39 74.52 53.03 52.10 0.89 1.49 52.15 -40.62 60 MONE 89.94 73.49 56.99 107.9 5.79 9.50 49.93 -17.64 65 MOSI 96.00 89.57 57.07 64.36 -0.63 7.58 65.61 -27.27 50 MRK 88.23 88.82 69.00 158.4 10.33 16.96 62.59 -17.69 80 MRVC 33.00 38.96 52.07 -55.87 -3.63 2.66 43.08 -69.23 50 MSC 20.00 21.84 33.06 -126.9 -9.67 -11.94 5.20 -100.0 15 MSFT 64.70 58.31 56.50 -28.20 0.64 16.17 52.78 -64.28 55 MSTR 31.25 34.75 57.31 15.95 0.78 13.60 36.94 -31.57 55 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== MSX 57.14 55.47 56.05 -44.44 -0.65 2.01 70.15 -50.00 45 MTW 7.84 14.13 35.76 -158.9 -1.74 -11.07 34.91 -85.00 30 MUL 70.83 69.28 59.34 121.9 10.56 0 58.89 -0 70 MUR 16.98 16.75 36.58 -147.9 -4.21 -6.08 14.84 -96.42 10 NBL 93.97 77.09 43.31 -15.37 -4.51 -14.21 45.70 -50.00 45 NBR 32.43 26.12 37.73 -75.40 -8.66 -19.88 49.04 -80.00 40 NBTY 80.95 80.50 64.68 128.7 9.58 16.56 82.78 -16.66 70 NE 61.40 51.62 41.46 -77.08 -10.11 -17.03 30.75 -73.68 40 NEV 37.70 32.34 36.00 -90.21 -8.98 -14.77 47.52 -71.87 45 NFX 23.07 20.85 23.32 -102.1 -24.03 -22.92 34.09 -90.90 20 NKE 95.43 91.72 72.46 190.9 13.01 22.74 85.42 -8.73 10 NOK.A 33.62 47.74 43.07 -157.1 -2.37 -2.75 42.32 -97.91 35 NPSP 61.53 70.12 44.72 -48.46 -2.24 -8.42 54.59 -64.28 45 NRES 36.84 36.81 53.70 -60.43 -3.22 11.70 46.04 -77.77 45 NSM 78.66 58.39 50.34 -21.81 -0.98 1.00 39.74 -50.00 40 OI 72.72 53.95 61.90 65.32 3.15 7.69 74.23 -52.94 50 OIL 43.24 33.86 37.22 -77.99 -6.45 -9.04 34.80 -80.00 35 ORCL 75.64 73.22 51.03 118.4 8.45 0 50.04 -26.19 65 OREM 28.57 30.27 37.25 -91.45 -17.24 -23.04 36.73 -74.28 40 OS 56.75 61.21 49.30 -15.67 -2.85 0.74 47.84 -37.50 45 OWC 51.42 42.71 44.78 -60.56 0 -8.67 36.01 -89.47 35 OXHP 97.36 87.28 68.62 232.3 19.41 6.49 73.66 -3.80 80 OXY 81.48 58.79 63.07 188.7 2.46 4.52 51.90 -18.18 60 PAUH 30.00 27.54 53.37 -62.35 4.32 4.96 67.58 -48.48 40 PEP 37.50 40.86 50.88 -63.73 -5.83 10.72 49.27 -78.57 40 PERI 4.47 11.76 39.26 -210.5 -14.61 0.90 40.92 -100.0 25 PFE 93.71 84.74 69.79 172.5 11.39 12.86 54.48 -2.08 80 PGR 78.43 75.04 52.54 72.02 -0.91 2.07 55.25 -38.88 50 PGSAY 74.15 55.60 53.06 10.12 -1.17 -1.75 54.87 -40.47 50 PHG 84.52 68.48 57.46 117.0 5.66 0.90 53.23 -28.12 65 PLIT 91.66 89.54 55.55 39.86 0.52 0.26 91.64 -0 70 PLX 33.33 28.29 41.31 -77.44 -6.25 -11.11 27.31 -72.72 40 PMRY 25.54 21.70 39.96 -96.44 -6.55 -22.44 58.53 -82.35 25 PMSI 23.52 23.27 44.29 -87.31 -3.19 -8.08 44.46 -87.50 25 PMTC 79.22 72.30 57.52 159.9 7.66 6.71 64.19 -17.79 70 PPP 38.09 27.65 24.45 -75.10 -13.95 -22.71 16.14 -84.28 25 PROP 14.65 22.89 58.54 45.95 7.67 8.24 69.49 -58.57 55 PSFT 72.72 57.22 43.79 -45.83 -14.38 -6.71 48.71 -62.80 40 PTEN 28.12 21.96 43.35 -83.90 -11.37 -8.87 71.17 -77.41 35 PWJ 20.83 25.49 65.83 39.23 16.59 29.72 53.70 -35.82 50 PX 73.95 73.97 59.38 128.3 6.75 7.33 64.07 -42.00 70 PXR 36.11 51.19 63.58 50.10 13.53 11.85 71.94 -31.03 55 PZL 61.97 45.01 58.18 -6.40 -0.60 0.81 51.85 -36.36 50 QLGC 27.47 20.02 42.38 -67.48 -7.21 -15.09 19.87 -72.41 45 QNTM 73.17 62.14 67.25 82.66 9.24 25.59 77.19 -18.30 55 RB 52.05 42.62 43.33 -57.41 -5.80 -12.80 37.41 -61.90 40 RDC 56.06 44.65 42.68 -58.13 -7.57 -14.48 60.38 -66.66 40 RHI 69.44 58.73 54.08 -57.11 -3.81 14.28 60.01 -69.76 50 RIG 85.36 64.87 42.69 -14.35 -9.45 -13.14 31.05 -63.36 50 RLR 85.50 81.08 67.70 171.0 6.53 5.58 80.66 -4.65 75 ROST 84.74 88.34 53.87 86.26 9.30 -10.34 58.58 -7.14 60 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== RSE 80.00 60.86 56.77 14.50 -0.40 0.40 71.64 -28.57 50 RSR 92.10 88.49 62.74 107.6 1.13 7.66 62.90 -13.33 80 RTN 82.45 78.15 51.42 180.1 2.76 -1.58 51.50 -13.33 70 RXR 67.34 73.67 64.14 76.91 11.30 17.75 60.09 -15.00 65 SAI 74.19 74.28 64.09 154.3 6.66 8.99 54.44 -13.55 65 SANM 49.42 35.78 37.75 -88.42 -17.29 -14.41 23.35 -85.81 35 SBSE 48.11 47.96 39.06 -60.38 -17.33 -20.23 20.26 -80.76 40 SCH 90.78 77.96 76.13 166.0 13.82 28.91 80.28 -10.00 85 SCIO 73.46 65.18 62.62 192.3 18.68 9.09 85.46 -23.07 75 SCIS 73.27 59.15 54.20 -38.05 -4.54 15.44 39.57 -54.54 45 SDW 85.18 76.01 75.47 154.0 15.70 10.23 79.27 -7.84 85 SEG 90.60 78.85 60.53 91.01 6.97 13.73 42.33 -14.28 65 SFSK 33.33 30.00 46.71 2.67 -3.15 -8.00 28.72 -60.00 55 SHBZ 82.53 84.40 79.78 146.4 29.72 22.29 91.85 -2.22 90 SII 43.43 36.30 40.40 -69.03 -5.18 -14.32 40.01 -70.17 35 SLB 83.23 63.24 48.67 -13.40 -1.38 -6.14 57.77 -53.27 45 SLM 65.30 50.54 58.75 34.00 1.16 18.36 47.97 -52.94 55 SLR 79.26 57.48 45.75 -43.81 -7.99 1.12 39.86 -66.66 45 SNT 82.55 64.15 50.26 0.64 -0.94 -3.23 51.90 -34.88 50 SNV 100.0 91.09 76.24 304.8 10.72 13.77 62.68 -0 85 SPW 79.74 78.05 73.74 119.8 10.73 8.08 81.66 -11.62 85 STBI 59.13 45.49 54.20 57.76 -2.03 11.05 49.86 -43.75 50 STII 61.90 64.31 52.36 -31.87 2.70 -0.65 64.03 -52.17 50 STK 77.14 59.92 47.03 1.55 -1.83 -0.26 36.52 -44.68 45 SUNW 94.73 87.11 64.51 112.3 7.15 27.06 65.99 -10.00 80 SVM 36.36 44.52 49.33 32.46 1.49 -0.97 46.76 -36.36 50 SWWC 37.77 36.45 45.38 -73.31 -8.62 -3.63 49.22 -87.50 40 SWY 61.53 65.09 58.94 38.72 1.86 7.30 78.74 -36.36 50 SYB 62.82 74.69 54.08 109.4 4.03 -3.73 77.22 -54.05 55 T 81.39 74.34 55.16 108.6 1.92 1.92 64.80 -23.52 70 TAM 88.46 75.51 54.78 -13.34 -0.72 3.03 35.77 -44.44 50 TDW 78.72 59.49 44.09 -26.28 -5.08 -10.35 39.09 -59.70 50 TECD 67.60 64.93 45.93 19.48 4.27 -14.09 53.21 -35.29 50 TEK 51.02 47.15 49.15 8.98 1.27 -4.34 52.23 -47.36 50 TELU 69.56 68.72 46.52 76.92 0 -7.89 57.35 -30.76 60 THO 47.05 49.13 45.35 -29.34 -3.98 -2.52 42.09 -64.28 45 TIF 36.00 26.65 44.01 -86.18 -4.69 -5.01 49.21 -82.35 30 TJCO 65.21 69.64 53.93 273.8 7.28 -7.69 50.93 -18.18 55 TJX 92.10 83.01 50.44 195.6 5.73 -9.04 66.10 -3.70 60 TKR 48.71 47.72 73.45 75.55 5.67 16.30 68.62 -11.42 65 TLAB 95.58 71.72 56.02 172.7 7.40 5.77 59.53 -7.31 65 TOS 50.60 41.51 57.74 30.92 2.58 3.93 55.10 -33.33 45 TROW 90.50 89.69 82.36 241.3 29.87 22.23 81.69 -3.73 85 TRV 77.86 66.31 64.54 124.0 8.29 22.65 52.19 -28.12 70 TSS 87.50 75.26 51.75 9.48 -1.75 0.90 45.82 -50.00 45 TTRA 58.06 45.93 44.69 -31.14 -9.69 -8.48 37.88 -58.00 50 TWER 21.21 21.85 64.81 13.86 3.06 39.41 75.90 -46.66 50 TWX 93.39 93.21 74.76 140.1 10.00 13.66 92.41 -9.52 90 TX 52.42 49.22 45.50 -85.14 -3.85 -4.19 53.36 -71.69 45 TYC 90.16 71.40 66.35 243.3 5.76 11.70 67.52 -0 70 UCL 49.20 43.80 47.45 -31.00 0 -7.20 68.17 -76.47 45 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== UHS 87.20 89.79 67.36 144.8 16.74 6.42 76.11 -22.44 70 UIS 62.50 46.03 53.33 111.1 1.81 1.81 59.00 -50.00 55 ULTK 26.86 38.34 23.62 -368.2 -35.36 -30.26 18.76 -92.24 20 UMC 64.08 48.56 39.15 -8.97 -7.59 -20.90 36.66 -38.66 50 USG 65.00 55.63 59.03 49.24 8.33 2.39 60.52 -7.50 65 USH 89.47 80.50 87.18 240.1 18.80 35.35 81.48 -4.41 90 UTEK 84.95 73.93 58.49 99.6 0.86 5.93 54.05 -25.53 55 VANS 26.66 26.27 41.85 -134.0 -3.73 -14.87 42.59 -62.50 35 VICL 42.00 55.87 45.70 12.74 0 -3.05 60.14 -78.94 45 VIDA 3.63 4.40 27.47 -116.3 -23.00 -24.50 19.42 -96.96 15 VO 60.46 70.26 55.63 81.17 4.11 1.85 72.36 -28.00 55 VON 63.93 68.20 60.71 34.56 2.28 7.81 56.77 -39.39 50 VPI 17.90 14.48 23.25 -110.0 -14.61 -23.18 48.39 -79.41 25 VRC 70.21 55.14 51.58 4.04 -7.33 -0.49 42.11 -43.39 50 WDC 73.36 70.35 54.84 34.68 -0.17 4.30 63.70 -35.71 45 WEN 38.70 54.06 49.10 -8.42 0.57 2.33 38.04 -66.66 55 WIND 50.41 41.44 51.60 -0.33 -4.23 2.12 48.50 -39.04 50 WLTR 77.77 67.95 55.77 78.41 0 -0.43 63.61 -25.00 55 WMB 85.71 74.01 66.71 208.0 3.43 1.84 54.28 -10.34 70 WSGC 7.97 8.65 33.70 -103.1 -10.52 -19.34 47.67 -94.23 25 WWW 91.17 89.43 76.75 136.7 23.84 23.33 94.11 -8.06 90 WX 72.72 65.43 41.31 -59.54 -3.37 -8.33 34.36 -64.70 45 XIRC 61.74 49.06 49.58 -72.04 -3.36 28.84 61.25 -63.15 40 XRX 39.21 34.32 47.54 -69.78 -2.60 0.44 28.59 -83.33 35 YPF 78.78 60.25 55.96 18.92 0 0.90 67.99 -46.66 40 ZITL 25.87 34.66 47.70 -47.96 -3.75 -10.20 34.88 -63.85 45 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: --------------------------------------- EMIS ESST HFS LINZ NOK.A OWC STK SWWC TEK UCL VICL WEN 30 DAY MOVING AVERAGE BULLISH CROSSOVER: --------------------------------------- CGP EVI GGP IBC LDII LGN LI LSST NSM PAUH PEP RTN SNT TJCO TSS VRC WIND ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- ALSC ARRS ASC COGI EFII EK EXPD HELE HET HON INTC MFI OXY PMTC PX RHI SDW VICL ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- AMSY BKST CCC COA COCN CSCO FMT GEN NBL TELU AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- AMH AMSY ANDW AOL ARV ASVI B CCR CELL CFL CGEN CHIR COCN COGI CPWR DAVX DJ DOL DYTC ELCO EMIS FUS GDYS HELE IOM JNY KO LFUS LGN LGND LHP MSX NBR NBTY OIL ORCL PMSI ROST RSE SUNW SVM SWWC T TELU TJX TOS USG VIDA WLTR ZITL AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- APM BOOM CDSI CNC CSAR CTRX DMIC EK ELUXY ESST FGAS FMY GLD GWF HI KLAC LEG MARY METHA MLHR MRK NKE NOK.A OXHP PAUH PHG PMTC PX PXR RDC RLR SANM SCIO SDW SHBZ SNV TAM TKR TROW UHS ULTK WIND BOLLINGER - ABOVE UPPER BAND ---------------------------- AVY CCI CDSI CLE CMVT CNC CSL DELL DG DMIC EK EQ EQR FMY GLD GRA KLAC KSS LEG LTUS MAR MCAF MLHR NKE OXHP PFE RLR SCIO SDW SHBZ SNV SPW TROW TYC USH WMB WWW BOLLINGER - BELOW LOWER BAND ---------------------------- APR BVSI DTII GES MSC NOK.A PERI ULTK BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ ANDW BKST CCR DAVX FGAS INTC MRVC MSFT NRES RHI SCIS TECD TELU VICL WEN BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- APW BRR CGP CHIR CMVT COA HELE IBC ICII KE LDII LE MSTR PAUH PGR PZL RSE TJCO TJX WLTR CCI BEARISH DIVERGENCE TREND ---------------------------- AMD APM BTGC COGI CPQ CPWR DAVX DETC ETH ICII INTC KZ LE LSI METHA MRVC MSFT MSTR NRES OI QNTM RHI SCIS SLM TOS TWER CCI BULLISH DIVERGENCE TREND ---------------------------- AMSY ARG BKST COA EAGL TECD TELU CCI OVERBOUGHT CROSSOVER ------------------------ CAH CBRYA CMVT CTRX EFII ETH FUS GCO GNT HELE IBC KE LEVL LGN LTEK MIR NOVT TJX UIS WMB CCI OVERBOUGHT RE-CROSS ----------------------- ACV ARRS AVP DD ELUXY EXPD HET HON LHP MMM ROST SEG TEK TELU VICL VO VON CCI OVERSOLD CROSSOVER ---------------------- ADCT ADI APR CE COKE DEC EMIS HFS LINZ MSC NOK.A ULTK CCI OVERSOLD RE-CROSS --------------------- AMH APA ATCT CID CVS GGP GLBL JLG LI MDRX NBR NEV OREM PAUH PLX PTEN TIF WIND XRX CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- AEPI ANDW APM APW ARBR BTGC CAH CAS CATA CBRL CDSI CMVT DAVX DD DETC DJ DOL EFII ETH EXPD FULL HDCO HELE HET HI INTC KE LAN LHP LTEK LU MACD METHA MSTR OXY PROP RHI RSR SCH SDW SLM SPW STII SWY TOS TRV TYC VON WLTR WWW CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- AMH CCC CSCO DEC DYTC EAGL FGAS ISIP OS SVM TECD WIND DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- AMD APM APW ARBR BTGC CAH CAS CATA CMVT COGI COST CPQ DD EMC ETH G HDCO HELE INCY INTC LE LHP MSFT MSTR OXY PHG RSR SEG SLM TOS TRV VON WDC WLTR YPF DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- AMSY BKST COCN EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- ACTM APR FPWR RHI EASE OF MOVEMENT UPSIDE CROSS ----------------------------- CAH CFL CSL DDR INCY LTUS OXHP SAI SEG SNV SYB TYC VON WEN WMB GAP DOWNSIDE ------------ APR ELUXY MUR PHG VON GAP UPSIDE ---------- CID CNC UMC VRC WWW MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: ------------------------------------------------------- AVP CVS FGAS WEN MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: ------------------------------------------------------- CHK COST DDR DELL DMIC G GLD HERB IBC PGR PMTC TLAB TYC UIS UMC UTEK WMB MACD BEARISH DIVERGENCE TREND ----------------------------- AMD APW ARBR BMCS CAH CATA COGI COST DAVX DDR DELL EFII EMC FULL G GLD HDCO HELE ICII KE KLAC LE MOSI MSTR OI PHG PLIT PMTC RSR SAI TLAB TOS TYC UTEK WDC WLTR WMB YPF MACD BULLISH DIVERGENCE TREND ----------------------------- AMSY MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- AMD ANDW APM APW BTGC CATA CMVT COGI CPQ CPWR DAVX DETC DMIC EFII EMC ETH FUS HDCO HELE ICII INCY INTC KE KRB LE LSI METHA MOSI MRVC MSFT MSTR NRES OI OXY RHI RSR SCIS SLM SWY TOS UTEK VON WDC WEN WLTR YPF MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- AMSY BKST EAGL TECD MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- AMB ANDW APM ARBR CAH CATA CMVT COGI COST CPQ DELL DMIC EFII EMC ETH G GATE ICII INCY INTC KE KRB LHP LSI MCAF METHA MRVC MSFT MSTR NOVT OXY PFE PHG PWJ RSR RXR SEG SLM TLAB TOS TRV TYC UTEK VON WDC WEN WLTR WMB YPF MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- BKST CHK CID CKR COCN EAGL PMSI TECD TELU MOST OVERBOUGHT --------------- RSI STOCH CCI =========================== ACV 74.7819 82.7586 96.6684 AES 68.9662 86.5385 115.749 AMB 62.5751 92.0635 132.742 ASC 62.8517 83.3333 127.969 AVY 70.8872 95.0617 158.810 AXP 75.8303 90.5512 122.190 BKB 74.5150 84.4660 125.206 BNE 76.0488 89.1304 178.308 CAH 60.6200 77.5510 106.957 CBRL 64.6152 70.7317 103.864 CCI 73.0034 88.2353 189.333 CDSI 64.7152 72.4638 195.561 CFL 63.2568 85.4545 122.287 CLE 69.5271 79.1667 257.333 CMVT 66.6157 78.1250 121.069 CNC 81.1331 91.4692 208.293 CSL 75.4590 95.5357 182.214 CTI 80.1081 86.1111 111.357 CTRX 67.2146 77.7778 121.401 DELL 67.2661 93.2243 214.742 DG 70.2485 88.3621 128.770 DMIC 67.0112 77.2059 228.203 EK 67.1312 87.4074 125.071 EQ 80.3339 94.4444 166.075 EQR 70.0174 93.1818 232.970 FMY 75.9000 97.3684 166.605 FNM 66.3320 86.0215 158.210 FUS 75.5574 93.4426 119.974 G 62.7805 91.8033 146.210 GLD 61.4556 77.7778 192.620 GLG 61.1601 90.0000 113.333 GNT 60.7048 72.1519 116.667 GRA 72.5093 94.5946 131.746 GWF 68.2416 86.9281 152.342 HI 70.7209 74.0566 181.135 HON 64.2564 74.5098 94.3317 JNJ 70.9112 82.5000 126.702 JNY 63.5449 83.3333 143.490 KE 61.5421 88.8889 171.930 KLAC 66.2596 93.5115 206.410 KO 66.0794 96.2500 127.209 KSS 80.2221 84.8214 143.498 LEG 70.9764 89.2857 161.905 LHP 60.4693 84.6154 95.3019 LTUS 68.4427 82.7586 207.614 MFI 66.5444 81.5789 103.346 MIR 63.1783 91.8033 105.179 MLHR 82.1844 89.1304 142.676 MRK 69.0074 88.2353 158.436 NBTY 64.6809 80.9524 128.754 NKE 72.4698 95.4357 190.917 NOVT 66.1688 81.8182 116.283 OXHP 68.6237 97.3684 232.375 OXY 63.0764 81.4815 188.700 PFE 69.7959 93.7107 172.549 RLR 67.7086 85.5072 171.069 RSR 62.7433 92.1053 107.692 SAI 64.0961 74.1936 154.369 SCH 76.1317 90.7895 166.022 SCIO 62.6266 73.4694 192.360 SDW 75.4711 85.1852 154.045 SEG 60.5310 90.6077 91.0184 SHBZ 79.7897 82.5397 146.418 SNV 76.2427 100.000 304.839 SPW 73.7468 79.7468 119.805 SUNW 64.5166 94.7368 112.305 TROW 82.3647 90.5028 241.391 TRV 64.5499 77.8626 124.069 TWX 74.7654 93.3962 140.168 TYC 66.3575 90.1639 243.312 UHS 67.3640 87.2093 144.848 USH 87.1872 89.4737 240.147 WMB 66.7135 85.7143 208.083 WWW 76.7552 91.1765 136.772 MOST OVERSOLD ------------- RSI STOCH CCI ============================ AMH 39.6918 28.5714 -91.9453 APR 38.8041 21.8750 -274.074 BRKT 34.8135 13.2743 -119.042 BVSI 27.3749 5.0633 -177.135 DTII 33.6368 9.1954 -284.318 GDYS 30.7865 0 -107.671 GES 38.3965 8.5714 -172.840 IFMX 37.2687 19.0476 -126.642 MSC 33.0625 20.0000 -126.908 MTW 35.7608 7.8431 -158.937 MUR 36.5854 16.9811 -147.940 NFX 23.3210 23.0769 -102.162 OREM 37.2589 28.5714 -91.4573 PERI 39.2697 4.4776 -210.569 PMRY 39.9657 25.5474 -96.4444 ULTK 23.6255 26.8657 -368.288 VIDA 27.4760 3.6364 -116.363 VPI 23.2593 17.9012 -110.085 WSGC 33.7084 7.9710 -103.139 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- SYB NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- CSL EQ GRA IFMX LE MSTR TAM NEW HIGH 200 DAYS ----------------- AVY BKB BNE CCI CDSI CMVT CNC COGI CSL CTI DELL DMIC EK EQ EQR FMY FULL FUS KSS KZ LEG LTEK LTUS MCAF MLHR OXHP PFE PLIT RLR RSR SAI SDW SHBZ SNV SPW TKR TROW TYC USH WMB WWW NEW HIGH 90 DAYS ---------------- CTRX DJ MIR NEW HIGH 50 DAYS ---------------- DG GRA MAR NEW HIGH 14 DAYS ---------------- ARBR CAH CGP CLE DYTC G GLD HELE IBC JNY KE LGN MFI MUL NOVT OXY RTN T TJCO TJX TLAB UIS WLTR NEW LOW 90 DAYS --------------- NFX ULTK NEW LOW 50 DAYS --------------- BVSI CCC DEC MTW MUR VIDA NEW LOW 14 DAYS --------------- ADCT ADI APR B BRKT CE COGI DTII DYTC EMIS FPWR GDYS GES HFS LINZ MSC NOK.A OWC PERI PMSI SWWC XRX ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ BMCS CMVT METHA OXY WEN ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ CCC CHIR CKR COCN CVS GZON NEV OS RDC VANS WIND CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE ---------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= DTII 33.5000 35.3750 -5.3004 433500 111647 288.278 SANM 49.0000 52.0000 -5.7692 695800 325954 113.466 ULTK 19.8750 28.7500 -30.8696 2502500 218980 1042.80 CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================== APM 56.5000 51.7500 9.1787 1177400 691468 70.2754 CTRX 3.8750 3.6875 5.0847 339300 97998.9 246.229 SHBZ 24.0000 21.7500 10.3448 150400 87778.9 71.3395 SNV 36.1250 34.3750 5.0909 104400 56795.9 83.8161 TROW 53.2500 49.2500 8.1218 786200 222814 252.851 VRC 25.2500 24.0000 5.2083 449700 273083 64.6753 WIND 48.0000 43.1250 11.3043 501800 212875 135.726 RSI BEARISH CROSSOVERS ---------------------- AES FNM GWF MRK PX TRV UHS RSI BEARISH DIVERGENCE ---------------------- AMD APM APW ARBR BTGC CAH CATA CMVT CPQ DAVX DD EFII EMC ETH ICII INCY INTC LE LHP LSI METHA MOSI MSFT MSTR OI PLIT PROP SEG SLM TOS VON WDC WLTR YPF RSI BULLISH CROSSOVERS ---------------------- NEV RSI BULLISH DIVERGENCE ---------------------- BKST RSI OVERBOUGHT CROSSOVER ------------------------ AVY DG LEG SNV RSI OVERSOLD CROSSOVER ----------------------- BVSI ULTK STOCHASTIC BEARISH DIVERGENCE ----------------------------- APM ARBR BTGC CAH CAS COGI CPQ CPWR DD DETC EFII ESOL ETH EXPD FUS HELE ICII INCY INTC LE LHP LTEK METHA MRVC MSFT MSTR NRES OI PROP PWJ QNTM RHI SCIS SLM TOS TRV TWER WLTR YPF STOCHASTIC BEARISH RE-CROSS --------------------------- CGEN ELUXY HI NPSP PX SYB STOCHASTIC BEARISH SIGNAL ------------------------- ACV ADI AEPI AXP BGP BNE CATA CCR EAGL ELUXY EMIS FNM GLG GWF HET HI HLR HON ISIP JNJ MFI MRK MSC NPSP PEP PX ROST SAI STII UHS STOCHASTIC BULLISH DIVERGENCE ----------------------------- AMSY BKST COCN CVS FMT ISIP SVM TECD TELU STOCHASTIC BULLISH RE-CROSS --------------------------- ASVI CID COMS ELCO GLBL JLG LE LI MDRX PAUH PMRY PTEN QLGC TWER VANS STOCHASTIC BULLISH SIGNAL ------------------------- ARBR BRKT BTGC CAS CCC COKE CTI DON HELE IFMX KSS LE LGN LTEK LTUS MAR MARY MDRX MUL NOVT NRES PAUH PMSI PMTC QLGC RLR SFSK SPW TKR TROW VANS VPI WIND TRIX BEARISH DIVERGENCE TREND ----------------------------- AMD APW ARBR BMCS CAH CATA CHV COGI COST DDR DELL EMC FULL G GLD HDCO HELE JNY KE KLAC LE MLHR MOSI MSTR OI PHG PLIT PMTC RLR RSR SAI SPW SYB TLAB TOS USG UTEK VICL VO VON WDC WLTR WMB YPF TRIX BULLISH CROSSOVER ---------------------- CBRL CNC MIR TELU TJCO USH TRIX BULLISH DIVERGENCE TREND ----------------------------- IOM ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- AMD APM APW ARBR BTGC CAH CAS CMVT COGI CPWR DD DDR DETC DJ DMIC DOL EFII ETH EXPD FULL HELE ICII IMP INTC LAN LHP LSI LTEK LU MACD METHA MSTR OI OXY PROP RHI SCH SLM STII TOS TRV TWER TYC WLTR WMB YPF ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- AMSY COCN SVM TECD VOLUME 45 DAY HIGH ------------------ AMRI CTRX DTII FMY SCIO TROW UIS ULTK VOLUME 45 DAY LOW ----------------- CPWR DOL MFI MRVC RHI VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % Above =========================== ULTK 2502500 218980 1042.80 AMRI 483000 117379 311.489 DTII 433500 111647 288.278 SCIO 634500 173084 266.585 TROW 786200 222814 252.851 USH 1033600 294477 250.995 CTRX 339300 97998.9 246.229 IMP 242100 76984.7 214.478 MSC 136900 43991.9 211.193 CID 179300 57637.1 211.084 ACTL 1325900 442161 199.868 CBRYA 238200 88322.5 169.693 LTEK 43600.0 16595.6 162.721 UIS 3266600 1249120 161.512 FMY 297000 125850 135.996 WIND 501800 212875 135.726 CTSI 426200 191546 122.506 WSGC 699200 317750 120.047 WMB 1117300 515428 116.771 SANM 695800 325954 113.466 GLD 2441600 1188332 105.464 CAS 22700.0 11142.7 103.721 EAGL 991300 487698 103.261 WILLIAMS' A/D BEARISH DIVERGENCE TREND -------------------------------------- CPWR EFII LSI TLAB VICL WILLIAMS' A/D BULLISH DIVERGENCE TREND -------------------------------------- FMT TELU **********FUNDAMENTAL MODELS************* FUNDAMENTAL MODELS - February 1st, 1997 ================== HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ------ ------- ----- -------- ADPT 49.63 35.93 42.86 32.65 35.95 CHK 108.04 119.31 127.56 27.89 88.20 COMS 71.32 53.29 45.56 34.09 545.88 CPWR 60.43 36.41 32.50 30.34 1,462.32 DELL 46.41 45.66 42.62 43.94 92.27 EFII 65.07 52.06 58.83 28.56 63.44 EMC 85.11 65.01 26.44 29.50 100.05 FUS 83.90 32.94 35.34 26.74 34.28 INTC 42.00 37.17 40.61 35.19 120.30 JLG 155.31 39.80 38.64 44.18 58.64 MCAF 63.90 105.54 101.70 45.59 113.90 ORCL 72.58 38.08 35.59 37.13 31.11 PMRY 34.19 48.23 43.08 26.11 140.72 PMTC 57.71 62.17 46.34 35.39 49.76 PSFT 70.69 93.69 92.32 25.87 98.39 SANM 58.45 42.81 70.25 34.75 61.32 TLAB 80.14 34.75 50.51 35.05 55.88 WDC 28.15 32.46 47.58 32.51 76.49 HIGH MAINTAINED GROWTH - PROFITS - LOW DEBT --------------------------------------------- PRICE 1-YR 1-YR INTERNAL TO BOOK EPS PRICE RATIO GROWTH POSITION ------- ------ ------------- KLAC 1.49 -29.82 97.07 CANSLIM ------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------- ------- AEPI 55.82 45.41 4.95 28.37 89.86 APR 51.55 18.84 7.21 15.35 90.28 ASVI 51.30 55.94 5.26 5.84 91.36 CELL 87.30 41.30 16.83 56.69 92.22 CMVT 41.18 20.30 21.49 85.89 95.98 CTI 42.05 350.80 10.14 23.36 91.30 EVI 71.26 55.19 22.37 62.45 92.43 HDCO 34.18 52.97 11.01 61.14 90.57 HELE 34.55 15.66 13.80 58.08 93.33 LI 84.98 21.68 22.64 48.46 98.36 MACD 27.61 28.28 8.58 61.53 87.50 MASX 205.29 76.96 16.47 26.82 91.37 MDRX 31.93 176.12 7.76 79.97 97.02 MSTR 36.43 22.81 15.23 42.60 92.65 PSFT 92.32 70.69 16.08 66.02 94.83 SANM 70.25 58.45 17.73 90.98 89.02 TTRA 58.88 20.63 12.84 88.82 91.54 TWER 123.94 16.80 14.76 61.25 100.00 WIND 45.61 249.73 18.66 48.42 92.48 MODIFIED CANSLIM - HIGH BAR --------------------------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------- ------- ASVI 51.30 55.94 5.26 5.84 91.36 MODIFIED CANSLIM - LOW BAR --------------------------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------ ------- AEPI 55.82 45.41 4.95 28.37 89.86 APR 51.55 18.84 7.21 15.35 90.28 ASVI 51.30 55.94 5.26 5.84 91.36 CDSI 22.84 24.23 5.78 45.88 93.15 CELL 87.30 41.30 16.83 56.69 92.22 CMVT 41.18 20.30 21.49 85.89 95.98 CPWR 32.50 60.43 42.42 73.25 99.75 CTI 42.05 350.80 10.14 23.36 91.30 EFII 58.83 65.07 27.51 83.88 92.18 EVI 71.26 55.19 22.37 62.45 92.43 EXPD 28.73 17.00 25.69 73.12 87.64 GEN 20.63 91.16 24.03 41.51 85.98 HDCO 34.18 52.97 11.01 61.14 90.57 HELE 34.55 15.66 13.80 58.08 93.33 LI 84.98 21.68 22.64 48.46 98.36 MACD 27.61 28.28 8.58 61.53 87.50 MASX 205.29 76.96 16.47 26.82 91.37 MDRX 31.93 176.12 7.76 79.97 97.02 MSTR 36.43 22.81 15.23 42.60 92.65 NBTY 22.65 16.00 20.02 37.84 95.67 PGSAY 58.81 15.02 26.50 61.82 96.09 PSFT 92.32 70.69 16.08 66.02 94.83 SANM 70.25 58.45 17.73 90.98 89.02 SCIS 22.92 55.20 29.54 81.25 88.31 SII 35.40 117.47 39.93 79.27 91.03 TOS 47.97 20.47 44.61 85.95 91.33 TTRA 58.88 20.63 12.84 88.82 91.54 TWER 123.94 16.80 14.76 61.25 100.00 VRC 44.17 19.60 32.12 77.34 89.54 WIND 45.61 249.73 18.66 48.42 92.48 HIGH PRICE TO BOOK RATIO ------------------------ Price to Price to Price to book ratio CASH FLOW ratio sales ratio ---------- ---------- ---------- ICII 88.04 402.66 0.12 SLB 48.34 18.50 0.01 AVP 43.29 24.43 0.01 ESOL 42.22 197.61 0.16 MRVC 42.14 317.12 0.70 RSE 41.75 27.63 0.05 LHP 38.41 9.82 0.14 BTGC 32.06 136.42 0.60 WIND 28.93 138.93 1.16 KO 26.75 41.74 0.00 ASVI 26.24 581.36 2.79 MDRX 25.51 74.91 2.53 TSS 25.28 76.07 0.09 PETER LYNCH PRINCIPLES ---------------------- NONE APPLICABLE STABLE HIGH DIVIDENDS --------------------- NONE APPLICABLE LOW MARKET VALUE COMPARED TO ASSETS ----------------------------------- NONE APPLICABLE ************ISSUES MANIFEST**************** BUSINESS WEEK - WALL STREET INSIDER =================================== DATE/ISSUE/SYMBOL 021797 Harrah's Entertainment (HET) 021797 Alliance Semiconductors (ALSC) 021797 Novoste (NOVT). 021097 Dow Jones (DJ) 021097 Exide (EX) 021097 Hollinger International (HLR) 020397 Advanced Health (ADVH) 020397 Larson-Davis (LDII) 012797 PaineWebber Group (PWJ) 012797 Emisphere Technol (EMIS) 012097 Genesco (GCO) 012097 USLIFE (USH) 012097 CardioThoracic Systems (CTSI) 011397 Walter Industries (WLTR) 011397 Graphix Zone (GZON) 011397 Brookstone (BKST) 011397 STB Systems (STBI) 123096 Guess? (GES) 123096 A.M. Castle (CAS) 123096 VidaMed (VIDA) 122396 Time Warner (TWX) 122396 Amdahl (AMH) 122396 Universal Health Services (UHS) 121696 T. Rowe Price Associates (TROW) 121696 MRV Communications (MRVC) 121696 Triton Energy (OIL) 120996 EMC Corp. (EMC) 120996 Unisys (UIS) 120996 Avon Products (AVP) 120996 Dole Food (DOL) 120996 Sonat (SNT) 120296 Philips Electronics (PHG) 120296 Elcom International (ELCO) 120296 Brite Voice Systems (BVSI) 112596 Metromedia International Group (MMG) 112596 Uniphase (UNPH) 112596 OfficeMax (OMX) 111896 Westinghouse Electric (WX) 102896 Rowan Companies (RDC) 102196 Great Western Financial (GWF) 093096 ReliaSar Financial (RLR) 092396 W.R. Grace (GRA) 082696 DuPont (DD) 071596 KLA Instruments (KLAC) 070896 Marriott International (MAR) 050696 Wind River Systems (WIND) 022696 General Motors (GM) CALIFORNIA TECHNOLOGY STOCK LETTER BY MICHAEL MURPHY - Feb. 4th, 1997 ===================================================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Arris (ARRS) 2 Celtrix (CTRX) 1 CoCensys (COCN) 2 Collagen (CGEN) 1 Chiron (CHIR) 2 Informix ((IFMX) 4 Isis Pharmaceuticals (ISIP) 2 Ligand Pharmaceuticals (LGND) 2 NPS Pharmaceuticals (NPSP) 1 Vical (VICL) 1 THE CHARTIST BY DAN SULLIVAN - Februray 6th, 1997 ============================ Strength of buy recommendation 4-highest, 1-lowest buy recommendation Adaptec Inc. (ADPT) 2 Analog Devices (ADI) 2 Bank of Boston (BKB) 2 BMC Software (BMCS) 2 Cisco Systems (CSCO) 2 Coca Cola (KO) 2 EMC Corp. (EMC) 2 Gillette Co. (G) 2 Household International Inc. (HI) 2 Johnson & Johnson (JNJ) 2 Microsoft (MSFT) 2 Parametric Technologies (PMTC) 2 Quantum (QNTM) 2 Safeway Inc. (SWY) 2 Seagate Technolgies (SEG) 2 Unocal (UCL) 2 INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS ================================================ DATE/ISSUE/SYMBOL 071995 Dynatech Corp. (DYTC) 081095 SCI Systems (SCIS) 092095 SunAmerica (SAI) 102095 Johnson & Johnson (JNJ) 113095 Travelers Group (TRV) 011796 Cisco Systems (CSCO) 020696 Pfizer (PFE) 030896 Oxford Health Plans (OXHP) 040996 Ross Stores Inc (ROST) 042996 Helmerich & Payne (HP) 050996 Coachmen (COA) 051396 CKE Restaurants (CKR) 052096 Analysts Int'l (ANLY) 052896 Tellabs (TLAB) 060796 Mosinee Paper (MOSI) 061296 Sun Microsystems (SUNW) 061396 California Energy (CE) 061796 Comverse Technology Inc.(CMVT) 062796 Carlisle Companies Inc (CSL) 071096 Nuevo Energy Co. (NEV) 071196 Nautica Enterprises Inc. (NAUT) 071296 Safeway Inc (SWY) 071796 SunAmerica Inc. (SAI) 072596 Household International Inc. (HI) 073196 Gillette Co. (G) 080296 Rowan Companies (RDC) 081296 Conseco Inc (CNC) 082796 BMC Software Inc. (BMCS) 082896 Progressive Corp. (PGR) 083096 Barrett Resources Corp. (BRR) 090496 Manitowoc (MTW) 090596 Coca Cola (KO) 090996 Airgas Inc. (ARG) 091396 American Stores Co. (ASC) 091696 Sybron International Corp. (SYB) 091796 Xerox Corp (XRX) 091896 Honeywell Inc. (HON) 091996 Life Technologies Inc. (LTEK) 092096 Tech Data Corp. (TECD) 092396 SPX Corp. (SPW) 092496 Transocean Offshore (RIG) 092596 ServiceMaster L.P. (SVM) 092696 Paxar Corp. (PXR) 092796 Dollar General Corp. (DG) 093096 CACI International Inc. (CACI) 100196 Cardinal Health Inc.(CAH) 100296 Synovus Financial Corp. (SNV) 100396 SCI Systems Inc. (SCIS) 100796 Caraustar Industries Inc. (CSAR) 100896 Total-Tel USA Communications Inc. (TELU) 100996 Ducommun Inc. (DCD) 101096 Tiffany & Co. (TFF) 101196 Compaq (CPQ) 101496 TJX Companies (TJX) 101596 Amrion Inc. (AMRI) 101696 Multicare Companies (MUL) 101796 Health Management Associates Inc. (HMA) 101896 Ethan Allen Interiors Inc. (ETH) 102196 Thor Industries Inc. (THO) 102296 Reading & Bates Corp (RB) 102396 Marriott International (MAR) 102496 Green Tree Financial Corp. (GNT) 102596 Compuware (CPWR) 102896 Noble Affiliates Inc. (NBL) 102996 Quaker State (KSF) 103096 Theragenics Corp. (THRX) 103196 Tosco Corp. (TOS) 110196 Texaco (TX) 110496 Travelers Group (TRV) 110596 Nichols Research Corp. (NRES) 110696 Vintage Petroleum Inc. (VPI) 110796 Vans Inc. (VANS) 110896 Meredith Corp.(MDP) 111196 Lilly Industries Inc. (LI) 111296 Devon Energy Corp. (DVN) 111396 Praxair Inc. (PX) 111496 ShowBiz Pizza Time Inc. (SHBZ) 111596 Air Express International Corp. (AEIC) 111896 Federal National Mortgage Association - Fannie Mae (FNM) 111996 Tuboscope Vetco International Inc. (TUBO) 112096 Pogo Producing Co. (PPP) 112196 Parker & Parsley Petroleum Co. (PDP) 112296 Revco D.S. Inc. (RXR) 112596 Kimball International Inc. (KBALB) 112696 AmeriCredit Corp. (ACF) 112796 Dynatech Corp. (DYTC) 112996 Money Store Inc. (MONE) 120296 Bank of Boston (BKB) 120396 Tetra Technologies Inc. (TTRA) 120496 Sonat Inc.(SNT) 120596 Apache Corp. (APA) 120696 Imperial Bancorp (IMP) 120996 American Management Systems Inc. (AMSY) 121096 Varco International Inc. (VRC) 121196 Production Operators Corp. (PROP) 121296 First USA (FUS) 121396 Great Western Financial Corp. (GWF) 121696 Newfield Exploration Co. (NFX) 121796 Countrywide Credit Industries (CCR) 121896 Arbor Drugs (ARBR) 121996 Level One Communications Inc. (LEVL) 122096 Equity Residential Properties Trust (EQR) 122396 Kohl's Corp. (KSS) 122496 Actel Corp. (ACTL) 122696 ReliaStar Financial Corp. (RLR) 122796 Andrew Corp. (ANDW) 123096 Bowne & Co. (BNE) 123196 Donnelly Corp. (DON) 010297 Kysor Industrial Corp. (KZ) 010397 General Growth Properties Inc. (GGP) 010697 CVS Corp. (CVS) 010797 Littelfuse Inc. (LFUS) 010897 Parametric Technologies (PMTC) 010997 Charles Schwab (SCH) 011097 Coastal Corp. (CGP) 011397 Leggett & Platt Inc. (LEG) 011497 St. Mary Land & Exploration Co. (MARY) 011597 Global Industries (GLBL) 011697 MBNA Corp. (KRB) 011797 NBTY Inc. (NBTY) 012097 Chart Industries Inc. (CTI) 012197 Fremont General Corp (FMT) 012297 Petroleum Geo-Services ASA (PGSAY) 012397 Expeditors International (EXPD) 012497 Material Sciences Corp. (MSC) 012897 TJ International Inc. (TJCO) 012997 Methode Electronics Inc. (METHA) 013097 Herman Miller Inc. (MLHR) 013197 Newpark Resources Inc. (NR) 020397 MascoTech Inc. (MSX) 020497 Applied Power (APW) 020697 Tyco International (TYC) 020797 H.B. Fuller & Co. (FULL) 021097 Cracker Barrel Old Country Store Inc. (CBRL) 021197 Total System Services (TSS) 021297 Alberto-Culver (ASV) MEDICAL TECHNOLOGY STOCK LETTER BY JIM MCCAMANT - February 3rd, 1997 =============================================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Arris (ARRS) 4 Celtrix (CTRX) 3 Chiron (CHIR) 2 CoCensys (COCN) 2 Collagen (CGEN) 2 Isis Pharmaceuticals (ISIP) 2 Ligand Pharmaceuticals (LGND) 2 NPS Pharmaceuticals (NPSP) 2 MOTLEY FOOL ============ DATE/ISSUE/SYMBOL MOTLEY FOOL MODEL FOOLFOLIO --------------------------- 080594 America Online (AOL) 051795 Iomega (IOM) 081195 Chevron (CHV) 082495 KLA Instruments (KLAC) 081296 AT&T (T) 081296 Minnesota Mining & Manufacturing - 3M (MMM) 081296 General Motors (GM) 081396 3Com (COMS) 100196 Lucent Technologies (LU) 102296 ATC Communications (ATCT) MOTLEY FOOL - BORING FOOLFOLIO ------------------------------ 020296 Green Tree Financial (GNT) 022896 Borders Group (BGP) 030896 Prime Medical (PMSI) 052496 Oxford Health Plans (OXHP) 062696 Cisco Systems (CSCO) 081396 Carlisle Companies Inc (CSL) 101596 Solectron (SLR) 112196 Oracle Cor (ORCL) 122396 Tidewater (TDW) MOTLEY FOOL - DIVIDEND MODEL --------------------------- 010296 DuPont (DD) 010296 Chevron (CHV) 010296 Minnesota Mining & Manufacturing - 3M (MMM) 010296 Eastman Kodak (EK) MOTLEY FOOL - INVESTING FOR GROWTH MODEL ---------------------------------------- 070895 Tellabs (TLAB) 070596 3Com (COMS) 070596 SCI Systems Inc. (SCIS) 070596 Mirage Resorts (MIR) 100496 Nike Inc. (NKE) 4 100496 ADC Telecommunications (ADCT) 100496 Nautica Enterprises Inc. (NAUT) 100496 Coca Cola (KO) 100496 Green Tree Financial (GNT) 100496 Claire's Stores (CLE) MPT REVIEW BY LOUIS NAVELIER - February 1st, 1997 ============================ Strength of buy recommendation 4-highest, 1-lowest buy recommendation AB Electroulux (ELUXY) 1 Act Manufacturing (ACTM) 1 ADC Telecommunications (ADCT) 1 AEP Industries (AEPI) 1 Aes Corp. (AES) 1 American Precision (APR) 1 Analysts Int'l (ANLY) 1 Aspen Tech (AZPN) 1 Asvi Inc. (ASVI) 1 Atwood Oceanics (ATWD) 1 Barnes Group (B) 1 BJ Services (BJS) 1 Borders Group (BGP) 1 Burlinton Resources (BR) 1 Brightpoint (CELL) 1 California Energy (CE) 1 Canadien Pacific Ltd. (CP) 1 Capitol Tranamerica (CATA) 4 Chesapeake Energy (CHK) 3 Chieftain International (CID) 3 Cliffs Driling (CLDR) 4 Coachmen (COA) 4 Coca-Cola Bottling (COKE) 1 Coltec Industries Inc. (COT) 1 Columbia Gas System (CG) Computer Data (CDSI) 1 Compuware (CPWR) 4 Conseco (CNC) 1 Costco Companies (COST) 1 Cytec (CYT) 1 Davox (DAVX) 4 Dekalb Genetics (SEEDB) 1 Dell Computer (DELL) 1 Detection Systems (DETC) 1 Developers Dicersified (DDR) 1 Diebold (DBD) 1 DT Industries (DTII) 1 Dynamic Material (BOOM) 4 Eagle Hardware (EAGL) 3 Employee Solutions Inc. (ESOL) 3 Energy Ventures (EVI) 1 Ensco International Inc. (ESV) 1 First Industrial Realty (FR) 1 Forcenery (FGAS) 4 Fountain Power (FPWR) 1 Fred Meyer Inc. (FMY) 1 General Growth Properties (GGP) 1 Global Marine (GLM) 4 Gulf Canada Resources Ltd. (GOU) 1 Helen of Troy (HELE) 1 Helmerich & Payne (HP) 4 Herbalife (HERB) 1 Herman Miller Inc. (MLHR) 1 Imperial Holly (IHK) 1 Imperial Credit (ICII) 4 Innovex (INVX) 1 Intel (INTC) 1 Interstate Bakeries (IBC) 4 Jones Apparel Group (JNY) 1 Koger Eqity (KE) 1 Lakehead Pipe (LHP) 1 Lancer Corp. (LAN) 1 Lindsay Manufacteruring (LINZ) 4 Macfrugals Bargins (MFI) 1 Manitowoc (MTW) 1 Market Facts (MFAC) 1 Marine Drilling Co. (MDCO) 4 MasTec (MASX) 4 Maverick Tube (MAVK) 1 Medicis Pharmaceuticals (MDRX) 4 Microsoft (MSFT) 1 Morningstar Group (MSTR) 1 Mosinee Paper (MOSI) 4 Murphy Oil (MUR) 1 Nabors Industries (NBR) 1 NBTY Inc. (NBTY) 4 Newfield Exploration (NFX) 4 Newpark Resource (NR) 1 Nike Inc. (NKE) 4 Noble Drilling (NE) 4 Northland Cranberries (CBRYA) 1 Orion Capital (OC) 1 ORYX Energy (ORX) 1 Owens Illinois (OI) 1 Parker & Parsley Petroleum Co. (PDP) 1 Patterson Energy (PTEN) 1 Paul Harris Stores (PAUH) 4 Petrolite (PLIT) 1 Plains Resources (PLX) 4 Pomeroy Computer (PMRY) 1 Qlogic Corp. (QLGC) 4 Reading & Bates (RB) 4 Riser Foods (RSR) 1 Rouse (RSE) 1 Rowan Companies (RDC) 4 Safeway Inc. (SWY) 1 Safeskin Corp. (SFSK) 1 SBS Technologies (SBSE) 1 Schlumberger LTD (SLB) 1 Seacor Holdings (CKH) 4 Smith International (SII) 1 Southwest Water (SWWC) 1 SunAmerica (SAI) 1 TJX Companies (TJX) 3 Tower Automotive (TWER) 1 Tubos De Acero De Mexico (TAM) 4 Ultrak Inc. (ULTK) 4 United Meridian (UMC) 4 Unocal (UCL) 1 Vons (VON) 1 Vintage Petroleum Inc. (VPI) 1 Wendel & Goltermann (WGTI) 1 Western Digital (WDC) 4 Zitel Corp. (ZITL) 1 NIGHTLY BUSINESS REPORT - MARKET MONITOR ========================================= DATE/ANALYST/ISSUE/SYMBOL 01/31/97 - Robert Kinsman, editor Stock Pattern Recognition Service ------------------------------------------------------------------- American Brands (AMB) Global Marine (GLM) Nokia (NOKA) 01/24/97 - Bob Brinker, editor Bob Brinker's Marketimer Letter -------------------------------------------------------------- Uniphase (UNPH) Ultratech Stepper (UTEK) Stanford Telecom (STII) 01/03/97 - Muriel Siebert, president Muriel Siebert & Company. -------------------------------------------------------------- CoreStates Bank (CFL) Raytheon (RTN) 12/20/96 - Robert Stovall, Presiden Stovall 21st Advisors ---------------------------------------------------------- Pfizer (PFE) Merck (MRK) 12/13/96 - Larry Wachtel, senior VP/analyst Prudential Securities ----------------------------------------------------------------- National Semiconductor (NSM) Advanced Micro Devices (AMD) LSI Logic (LSI) Reading & Bates (RB) Sclumberger (SLB) Corning Glass (OWC) Philips Electronics (PHG) Xerox (XRX) 12/06/96 - Daniel Breen, chairman/chief Daniel Breen & Co. ---------------------------------------------------------- CitiCorp (CCI) Digital Equipment (DEC) First Data Corp (FDC) 11/29/96 - Dr. Hans Black, president Interinvest ------------------------------------------------- YPF Sociedad Anomia (YPF) Glamis (GLG) Santa Fe Pacific Gold (GLD) 11/22/96 - Bob Gabele, editor Insiders' Chronicle, Pres. CDA/Investnet ---------------------------------------------------------------------- Lukens (LUC) Calgon Carbon (CCC) Garden Restaurants (LTUS) 11/15/96 - Charles Allmon, editor Growth Stock Outlook ------------------------------------------------------ Citizens Utilities (CZNA) 11/08/96 - Louis Ehrenkrantz, president Ehrenkrantz, King, Nussbaum. -------------------------------------------------------------------- Avon Products (AVP) Reed Elsevier (ENL) 11/01/96 - David Elias, chief investment officer Elias Asset Management ----------------------------------------------------------------------- Westinghouse (WX) PepsiCo (PEP) 10/25/96 Douglas Jimerson, editor "National Trend Line" -------------------------------------------------------- Chevron (CHV) Schlumberger LTD (SLB) 10/18/96, Dan Seiver publisher of the "The Pad System Report" ------------------------------------------------------------- Barnes Group (B) Petroleum Geo-Services (PGSAY) 10/04/96, Alfred Goldman, director market analysis, A.G. Edwards ---------------------------------------------------------------- Pfizer (PFE) 09/27/96, Andrew Addison, publisher Addison Report, Institutional View ---------------------------------------------------------------------- Intel (INTC) Dynatech (DYTC) 09/20/96, Richard Schmidt, Pres. Stellar Management, editor Risk Report ----------------------------------------------------------------------- ATC Communication (ATCT) 09/13/96, James Dines, editor "Dines Letter" ------------------------------------------- Eastman Kodak (EK) 08/09/96 Randall Eley, President Edgar Lomax Company --------------------------------------------------- Chevron (CHV) General Motors (GM) Minnesota Mining & Manufacturing - 3M (MMM) 08/02/96 Stan Weinstein, Publisher Professional Tape Reader ----------------------------------------------------------- Bank of Boston (BKB) 07/19/96 Eugene Peroni, Senior Vice Pres. Janney Montgomery Scott ----------------------------------------------------------------- Conseco (CNC) Pfizer (PFE) 07/12/96 Elaine Garzarelli, CEO Garzarelli Investment Management ---------------------------------------------------------------- Johnson & Johnson (JNJ) 062196 Richard Scarlata, Editor Sutton Advisory Letter ------------------------------------------------------ COMPAQ (CPQ) Intel (INTC) Microsoft (MSFT) 052496 Doug Jimerson, President National Investment Advisors ------------------------------------------------------------ Chevron (CHV) OBERWEIS REPORT BY JIM OBERWEIS - February 3rd, 1997 =============================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation American Precision (APR) 3 Bio Technology General (BTGC) 3 Dynamic Material (BOOM) 1 ESS Tech (ESST) 2 JLG Industries (JLG) 2 MacDermid Inc. (MACD) 2 Marine Drilling Co. (MDCO) 3 MasTec (MASX) 2 Oregon Meallurg (OREM) 3 OTC INSIGHT BY JIM COLLINS - February 6th, 1997 ========================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Act Manufacturing (ACTM) 1 ADC Telecommunications (ADCT) 1 Adaptec Inc. (ADPT) 1 AEP Industries (AEPI) 1 Aes Corp. (AES) 1 American Poer Conversion (APCC) 2 Ascend Communications (ASND) 2 Aspen Tech (AZPN) 2 Asvi Inc. (ASVI) 1 Atwood Oceanics (ATWD) 1 Bio Technology General (BTGC) 4 Brightpoint (CELL) 1 Cisco Systems (CSCO) 1 Cliffs Driling (CLDR) 2 Computer Data (CDSI) 1 Compuware (CPWR) 4 Comverse Technology Inc. (CMVT) 1 Consolidated Graphics (COGI) 4 Davox (DAVX) 1 Dekalb Genetics (SEEDB) 1 Dell Computer (DELL) 4 Detection Systems (DETC) 1 Digital Microwave (DMIC) 4 DT Industries (DTII) 1 Dynamic Material (BOOM) 1 Electronic For Imaging (EFII) 2 Employee Solutions Inc. (ESOL) 1 ESS Tech (ESST) 4 Forcenery (FGAS) 2 Fountain Power (FPWR) 1 Gateway 2000 (GATE) 1 Goodys Family Clothing (GDYS) 1 Hadco (HDCO) 1 Helen of Troy (HELE) 1 Herbalife (HERB) 1 Herman Miller Inc. (MLHR) 1 Imperial Credit (ICII) 1 Incyte Pharmacy (INCY) 1 Innovex (INVX) 1 Intel (INTC) 2 Jabil Circuit (JBIL) 4 Lone Star Technlogy (LSST) 1 MasTec (MASX) 4 McAffe Associates (MCAF) 2 Marine Drilling Co. (MDCO) 2 Microsoft (MSFT) 4 Morningstar Group (MSTR) 1 NBTY Inc. (NBTY) 1 Northland Cranb (CBRYA) 1 Parametric Technologies (PMTC) 1 Paul Harris Stores (PAUH) 1 Patterson Energy (PTEN) 1 PeopleSoft (PSFT) 4 Periphonics Corporation (PERI) 4 Pomeroy Computer (PMRY) 2 Qlogic Corp. (QLGC) 4 Safeskin Corp. (SFSK) 1 Sanmina (SANM) 4 SBS Technologies (SBSE) 2 Tellabs (TLAB) 2 Tower Automotive (TWER) 1 Ultrak Inc. (ULTK) 1 Williams Sonoma (WSGC) 1 Wendel & Goltermann (WGTI) 1 Wind River Systems (WIND) 1 Zitel Corp. (ZITL) 1 TIMER DIGEST - Februrary 5th, 1997 ============ Strength of buy recommendation 4-highest, 1-lowest buy recommendation 3Com (COMS) 1 ADC Telecommunications (ADCT) 1 Adaptec Inc. (ADPT) 1 Analog Devices (ADI) 1 Andrew Corp. (ANDW) 1 BMC Software (BMCS) 1 California Energy (CE) 1 Coca Cola (KO) 1 COMPAQ (CPQ) 1 Dell Computer (DELL) 1 Diebold (DBD) 1 Fred Meyer Inc. (FMY) 1 Gillette Co. (G) 1 Goodys Family Clothing (GDYS) 1 Household International Inc. (HI) 1 Intel (INTC) 1 Jefferson Pilot (JP) 1 JLG Industries (JLG) 1 Jones Apparel Group (JNY) 1 Johnson & Johnson (JNJ) 1 Land's End (LE) 1 Lindsay Manufacteruring (LINZ) 1 Logicon (LGN) 1 Manitowoc (MTW) 1 Merck & Co. (MRK) 1 Microsoft (MSFT) 1 Nabors Industries (NBR) 1 Nike Inc. (NKE) 1 Parametric Technologies (PMTC) 1 Robert Half Int (RHI) 1 Ross Stores (ROST) 1 Safeway Inc. (SWY) 1 Schlumberger LTD (SLB) 1 SCI Systems (SCIS) 1 Seagate Technolgies (SEG) 1 Student Loan Market Assn (SLM) 1 SunAmerica (SAI) 3 SUN Microsystems (SUNW) 1 T. Row Price Ass. (TROW) 1 TJX Companies (TJX) 1 Tektronix (TEK) 1 Total Systems Service (TSS) 1 Travelers Group (TRV) 2 Varco International (VRC) 1 Wendy's International (WEN) 1 Williams Companies (WMB) 1 Wolverine World Wide (WWW) 1 VALUELINE INVESTMENT SURVEY - February 7th, 1997 =========================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation 3Com (COMS) 1 ADC Telecommunications (ADCT) 1 Adaptec Inc. (ADPT) 1 Aes Corp. (AES) 1 American Poer Conversion (APCC) 1 Analysts International (ANLY) 1 Andrew Corp. (ANDW) 3 Applied Magnetics (APM) 1 Arvin Industries (ARV) 2 Ascend Communications (ASND) 1 Avery Dennison (AVY) 2 Bank of Boston (BKB) 2 Barnes Group (B) 2 Barrett Resources Corp. (BRR) 1 BJ Services (BJS) 1 BMC Software (BMCS) 3 Borders Group (BGP) 1 Brown Group (BG) 2 California Energy (CE) 1 Capitol Tranamerica (CATA) 1 Chesapeake Energy (CHK) 1 Cisco Systems (CSCO) 1 CKE Restaurants (CKR) 1 Cliffs Driling (CLDR) 1 COMPAQ (CPQ) 1 Compuware (CPWR) 1 Consolidated Graphics (COGI) 1 Conseco (CNC) 1 Cytec (CYT) 1 Dell Computer (DELL) 1 Diebold (DBD) 1 Digital Microwave (DMIC) 1 DT Industries (DTII) 1 Electronic For Imaging (EFII) 1 EMC Corp. (EMC) 2 Energy Ventures (EVI) 1 Ensco International Inc. (ESV) 1 Gateway 2000 (GATE) 1 GenRad (GEN) 1 Global Marine (GLM) 1 Helen of Troy (HELE) 2 Helmerich & Payne (HP) 1 Herman Miller Inc. (MLHR) 1 Imperial Credit (ICII) 1 Imperial Holly (IHK) 1 Incyte Pharmacy (INCY) 1 Informix ((IFMX) 2 Innovex (INVX) 1 Intel (INTC) 1 Jefferson Pilot (JP) 2 JLG Industries (JLG) 1 Jones Apparel Group (JNY) 1 Lakehead Pipe (LHP) 1 Lancer Corp. (LAN) 1 Logicon (LGN) 1 Lone Star Technlogy (LSST) 1 MacDermid (MACD) 1 Manoitowoc Ind. (MTW) 1 Market Facts (MFAC) 1 McAffe Associates (MCAF) 1 Merck & Co. (MRK) 1 Microsoft (MSFT) 3 Morningstar Group (MSTR) 1 Mosinee Paper (MOSI) 3 Nabors Industries (NBR) 1 Nuevo Energy Co. (NEV) 1 Newfield Exploration (NFX) 1 Newpark Resource (NR) 1 Nike Inc. (NKE) 3 Occidental Petroleum (OXY) 2 Oregon Meallurg (OREM) 1 Oregon Seel Mills (OS) 2 ORYX Energy (ORX) 1 Parametric Technologies (PMTC) 3 Pennzoil (PZL) 1 PeopleSoft (PSFT) 1 Quantum (QNTM) 1 Reading & Bates (RB) 1 Riser Foods (RSR) 1 Robert Half Int (RHI) 3 Ross Stores (ROST) 1 Rowan Companies (RDC) 1 Safeway Inc. (SWY) 1 Sanmina (SANM) 1 SCI Systems (SCIS) 1 Scios Inc. (SCIO) 1 Seacor Holdings (CKH) 1 Seagate Technolgies (SEG) 3 Smith International (SII) 1 Southdown Inc. (SDW) 1 Southwest Water (SWWC) 1 Student Loan Market Assn (SLM) 1 Storage Technology (STK) 1 SUN Microsystems (SUNW) 3 SunAmerica (SAI) 1 T. Row Price Ass. (TROW) 1 Tellabs (TLAB) 1 Timken (TKR) 4 Total Systems Service (TSS) 1 Travelers Group (TRV) 2 United Meridian (UMC) 1 Varco International (VRC) 1 Vical (VICL) 1 Vons (VON) 1 Wendy's International (WEN) 2 Western Digital (WDC) 1 Williams Companies (WMB) 2 Williams Sonoma (WSGC) 1 Wind River Systems (WIND) 1 Wolverine World Wide (WWW) 3 WALL STREET JOURNAL - HERD ON THE STREET ======================================== 04/23/96 Nike Inc. (NKE) 04/30/96 Lucent Technologies (LU) 05/24/96 SunAmerica Inc. (SAI) 06/06/96 America Online (AOL) 09/24/96 Chesapeake Energy (CHK) 09/25/96 First Data Corp. (FDC) 12/23/96 W.R. Grace (GRA) 01/09/97 American Express (AXP) 01/16/97 Equitable Cos. (EQ) 02/03/97 Seagram (VO) ZACKS ANALYST WATCH - FGebrurary 11th, 1997 =================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Applied Magnetics (APM) 1 Avery Dennison (AVY) 1 Columbia Gas System (CG) 1 Comverse Technology (CMVT) 1 Conseco (CNC) 1 Cognos Inc. (COGNF) 1 Costco Companies (COST) 1 Eastman Kodak (EK) 1 H.B. Fuller & Co. (FULL) 1 Helen of Troy (HELE) 1 HFS Inc. (HFS) 1 Land's End (LE) 1 Manoitowoc Ind. (MTW) 1 Maverick Tube (MAVK) 1 Merck & Co. (MRK) 1 Microsoft (MSFT) Murphy Oil (MUR) 1 Orion Capital (OC) 1 Periphonics Corporation (PERI) 1 Progressive Corp. (PGR) 1 Rowan Companies (RDC) 1 Ross Stores (ROST) 1 Seacor Holdings (CKH) 1 SunAmerica Inc. (SAI) 1 Safeway Inc. (SWY) 1 Tektronix (TEK) 1 Tiffany & Co. (TFF) 1 TJX Companies (TJX) 1 Travelers Group (TRV) 1 USG Corp. (USG) 1 Universal Health Services (UHS) 1 Vintage Petroleum Inc. (VPI) 1 Xircom Inc. (XIRC) 1 ZWEIG PERFORMANCE RATINGS REPORT - January 28th, 1997 ================================ Strength of buy recommendation 4-highest, 1-lowest buy recommendation 3Com (COMS) 1 AB Electroulux (ELUXY) 1 Apache Corp. (APA) 1 Applied Magnetics (APM) 1 Arvin Industries (ARV) 1 Barrett Resources Corp. (BRR) 1 Bio Technology General (BTGC) 1 BJ Services (BJS) 1 Borders Group (BGP) 1 Burlinton Resources (BR) 1 Canadien Pacific Ltd. (CP) 1 Chieftain International (CID) 3 CKE Restaurants (CKR) 1 Collagen (CGEN) 1 Cliffs Driling (CLDR) 2 Coachmen (COA) 1 Coca-Cola Bottling (COKE) 1 Cognos Inc. (COGNF) 1 Coltec Industries Inc. (COT) 2 Davox (DAVX) 1 Developers Dicersified (DDR) 1 Eagle Hardware (EAGL) 1 Ensco International Inc. (ESV) 1 First Industrial Realty (FR) 1 Fred Meyer Inc. (FMY) 1 General Growth Properties (GGP) 2 GenRad (GEN) 1 Global Marine (GLM) 1 Gulf Canada Resources Ltd. (GOU) 1 Hadco (HDCO) 1 Helmerich & Payne (HP) 1 Herman Miller Inc. (MLHR) 2 Interstate Bakeries (IBC) 4 Imperial Holly (IHK) 1 Jabil Circuit (JBIL) 1 Koger Eqity (KE) 2 Lone Star Technlogy (LSST) 1 Macfrugals bargins (MFI) 1 Marine Drilling Co. (MDCO) 1 Manoitowoc Ind. (MTW) 2 Mosinee Paper (MOSI) 1 Murphy Oil (MUR) 1 NBTY Inc. (NBTY) 1 Noble Drilling (NE) 1 Occidental Petroleum (OXY) 1 Oregon Meallurg (OREM) 1 Oregon Seel Mills (OS) 1 ORYX Energy (ORX) 1 Owens Illinois (OI) 2 Parker & Parsley Petroleum Co. (PDP) 1 Pennzoil (PZL) 1 Petrolite (PLIT) 1 Plains Resources (PLX) 2 Reading & Bates (RB) 1 Rouse (RSE) 2 Rowan Companies (RDC) 1 Scios Inc. (SCIO) 1 Seacor Holdings (CKH) 1 Southdown Inc. (SDW) 1 Storage Technology (STK) 1 SunAmerica Inc. (SAI) 1 Timken (TKR) 4 Tubos De Acero De Mexico (TAM) 1 United Meridian (UMC) 1 Unocal (UCL) 1 USG Corp. (USG) 1 Vintage Petroleum Inc. (VPI) 1 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSC = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free subscription to WSCM mailing list. For an explanation of the technical indicators request the document WSCM Manual Access to free delayed quotes, charts, fundamentals, and market reports, and more at: http://members.aol.com/baccom ***END OF FILE***