View with a non-proportional font --------------------------------- ----===== WALL STREET CONSENSUS MONITOR =====---- --------------------------------- Monday, February 24th, 1997 CONTENTS: MARKET WRAP-UP COMPANY NEWS BRIEFS CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TRENDING INDICATORS TECHNICAL CHART ALERT POINTER COMPANY NEWS BRIEFS FUNDAMENTAL MODELS ISSUES MANIFEST: BUSINESS WEEK - WALL STREET INSIDER CALIFORNIA TECHNOLOGY STOCK LETTER THE CHARTIST INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS MEDICAL TECHNOLOGY STOCK LETTER MOTLEY FOOL MPT REVIEW BY LOUIS NAVELIER NIGHTLY BUSINESS REPORT - MARKET MONITOR OBERWEIS REPORT OTC INSIGHT BY JIM COLLINS TIMER DIGEST WALL STREET JOURNAL - HERD ON THE STREET VALUELINE INVESTMENT SURVEY ZACKS ANALYST WATCH ZWEIG PERFORMANCE RATINGS REPORT FREE E-MAIL SUBSCRIPTION INFORMATION/WEB SITE As of market close 2/21/97 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were mixed Friday but a Wall Street analyst issued a warning on technology stocks. The Dow Jones Industrial Average closed at 6931, up four points. For the week, the industrial average lost 57 points. The broader and more representative Standard and Poor's 500 index closed Friday at 801, down one point. Many technology stocks were weaker after an influential computer industry analyst said profits have probably peaked for the near term. Mark Specter of the Soundview Financial Corporation said heavy competition and price cutting will limit computer company earnings. The Scholastic Corporation's stock lost 40 percent of its value after the educational publishing firm warned that it will report a steep loss in the latest quarter. The Coca-Cola bottling Company, which bottles Coca-Cola products in the United States, reported a profit increase of more than 50 percent last year. The company says the popularity of the "Sprite" soft drink accounted for much of the growth. Coca-Cola says it will invest 100 million dollars to expand its presence in the former Soviet republic of Uzbekistan. Coke already has three bottling plants in Uzbekistan. A survey of American investors shows a majority believe stock prices will rise over the next 12 months. The survey, conducted for the National Association of Securities Dealers, shows a tremendous increase in the number of individual Americans who own stock directly or through mutual funds. The ownership percentage now is 43 percent, compared with 21 percent seven years ago. The survey also shows the vast majority are long-term investors with 54 percent saying they would not sell even if there was a sharp drop in stock prices. Share prices were mixed in trading Friday on European markets. Stock prices were down sharply in early trading on all major European markets, reflecting the shaky start on wall street. But they regained some of those losses later in the day. And one, Frankfurt, actually ended with a gain. In Frankfurt, the DAX-30 index closed up almost 12 points, about two-tenths of one percent. But prices were off in both London and Paris. London's FTSE-100 index finished down almost 20 points, four-tenths of one percent. And in Paris, the CAC-40 index lost 12 points, about one-half of one percent. On the London currency exchange, the U.S. dollar gained a little in value against the Japanese yen. But it was down against the British pound and the German mark. **********NEWS BRIEFS********* (ADI) Analog Devices Hambrecht & Quist LLC has lowered its FY '97 earnings estimate for Analog Devices from $1.14 to $1.08 per share. (AMSY) American Management Systems Inc. Same quarter year ago earnings was .25 per share. Wall Street estimates were for .21 per share. American Management Systems blames its decrease in 4th quarter earnings to project interruptions. Robert Stephens has lowered its ratings of American Management Systems from strong buy to buy. A 12 month price target was lowered from $30 to $25. (ANDW) Andrew Corp. Analysts International has declared a quarterly dividend of .09 per share record date April 30th, payable May 15th. (ANLY) Analysts Int'l Analysts International has declared a quarterly dividend of .09 per share, record date April 30th, payable May 15th. (AOL) America Online The New York Post has reported that America Online us building in a "push" feature to its new service access software, which is expected to be launched in July. The feature allows for web site content to be automatically sent to the user's computer. (ARBR) Arbor Drugs Arbor Drugs has reported 2nd quarter earnings of .27 per share. Same quarter year ago earnings was .23 per share. Wall Street estimates were for .27 per share. (B) Barnes Group Barnes Group has declared a quarterly dividend of .45 per share. record date February 28th payable March 10th. Barnes Group has announced that its board of directors will will consider raising it quarterly dividend from .15 to .167 per share post split, .45 to .50 per share pre split. Barnes Group has declared a 3 for 1 stock split, record date April 3rd, payable April 25th. The split is subject to a shareholder vote on April 2nd. Barnes Group's board of directors has authorized a repurchase plan to buy back up to 1.5 million shares post split adjusted, 500,000 pre split, of its common stock. (CKH) Seacor Holdings SEACOR Holdings has reported 4th quarter earnings of .81 per share. Wall Street estimates were for .81 per share. (COKE) Coca-Cola Bottling The Coca-Cola bottling Company, which bottles Coca-Cola products in the United States, reported a profit increase of more than 50 percent last year. The company says the popularity of the "Sprite" soft drink accounted for much of the growth. (CYT) Cytec Salomon Brothers has begun coverage of Cytec Industries with a rating of buy. A 12 month price target was set at $45. (DTII) DT Industries Robertson Stephens has raised its rating of DT Industries from buy to strong buy. A 12 month price target was set at $44. (EQ) Equitable Cos. Equitable Companies has declared a quarterly dividend of .05 per share, record date March 3rd, payable MArch 21st. (ESST) ESS Technology ESS Technology has announced that it has received a $24 million order for its MPEG decorder chip for Video CD players from China's Sun Star. (GGP) General Growth Properties PaineWebber has raised its rating of General Growth Properties from neutral to attractive. (GPS) The Gap Gap is expected to report 4th quarter earnings Thursday Wall Street estimates are for earnings of .62 per share. (GWF) Great Western Financial Great Western Financial has announced that it has adopted an amendment to its by-laws establishing procedures for the setting of a record date for consent solicitations. The amendment requires that any stockholder seeking to have a record date set for a consent solicitation must give written notice a record date be established by Great Western's board of directors. Great Western Financial says that the amendment is designed to establish an orderly process for the Ahmanson solicitation. (GZON) Graphix Zone Graphix Zone has reported 2nd quarter net loss of .27 per share. Same quarter year ago earnings was a net loss of $1.01 per share. (IMP) Imperial Bancorp Imperial Bank has announced that its Imperial Bancorp will spin off its Imperial Trust Co., Imperial Credit Industries Inc., and Lewis Horwitz Organization into a new single corporation to its shareholders. The spinoff is subject to certification by the IRS that the move is tax free. The spinoff is expected to take place in late 1997. (JLG) JLG Industries JLG Industries has reported 2nd quarter earnings of .26 per share. Same quarter year ago earnings was .19 per share. Wall street estimates were for .25 per share. (KO) Coca Cola Coca-Cola Co. has declared a quarterly dividend of .14 per share, raised from .125 per share, record date March 15th, payable April 1st. Coca Cola has raised its stake in Chilean bottler Embotelladora Andina SA from 6 to 11 percent with a purchase of 17,962,864 Embotelladora Andina shares for $98.5 million. Coca-Cola says it will invest 100 million dollars to expand its presence in the former Soviet republic of Uzbekistan. Coke already has three bottling plants in Uzbekistan. (MTW) Manoitowoc Ind. Manitowoc has declared a quarterly dividend of .1666 per share, record date March 3rd, payable March 10th. (MTZ) MasTec Morgan Keegan has lowered its rating of MasTec from long term buy to neutral, due to share price appreciation. (NBL) Noble Affiliates Inc. Oppenheimer & Co. has lowered its rating of Noble from perform to outperform. (NKE) Nike Inc. Nike has declared a quarterly dividend of .10 per share, record date March 20th, payable April 4th. (NYTA) New York Times The New York Times Company has declared a regular quarterly dividend of .15 per share, record date March 4th, payable March 21st. (PWJ) PaineWebber Group Oppenheimer & Co. has lowered its rating on PaineWebber from buy to perform, due to share price appreciation. Oppenheimer has also lowered its ratings on A.G. Edwards, Alex. Brown & Sons., Bear Stearns , Interra Financial, Lehman Brothers, McDonald & Co, and Raymond James Financial (RJF) Raymond James Financial Inc. Oppenheimer & Co. has lowered its rating on Raymond James Financial from outperform to perform, due to share price appreciation. Oppenheimer has also lowered its ratingS on A.G. Edwards, Alex. Brown & Sons., Bear Stearns , Interra Financial, Lehman Brothers, McDonald & Co, and PaineWebber. (RSE) Rouse Alex. Brown & Sons has reinstated coverage of Rouse with a rating of strong buy. Rouse has reported 4th quarter earnings of .11 per share. Same quarter year ago earnings was a loss of .06 per share. Wall street estimates were for .69 per share. (SFSK) Safeskin Corp. Safeskin has reported 4th quarter earnings from operations of .27 per share. Wall Street estimates were for .26 per share. (STK) Storage Technology Storage Technology has announced that its board of directors has authorized a stock repurchase plan to buy back up to 1.5 million of its 62 million shares outstanding. (TIF) Tiffany Tiffany & Co. has declared a regular quarterly dividend of .05 per share, record date March 20th, payable april 10th. (TJX) TJX Companies TJX Companies is expected to report 4th quarter earnings Tuesday. Wall Street estimates are for earnings of .77 per share (UMC) United Meridian PaineWebber has raised its rating of United Meridian from attractive to buy. United Meridian has reported 4th quarter earnings of .16 per share. Same quarter year ago earnings was a loss of .03 per share. Wall Street estimates were for .11 per share. United Meridian has released a statement attributing its 4th quarter earnings performance to higher oil and gas production and prices. (VPI) Vintage Petroleum Inc. Vintage Petroleum has declared a quarterly dividend of .03 per share, record date March 20th, payable April 7th. (YPF) YPF Sociedad Anomia YPF Sociedad Anomia has declared a quarterly dividend of .20 per share, record date February 26th, payable February 28th. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % =========================================================== ACF 18.625 18.500 18.000 18.000 122000 -3.35 -0.62 355.224 ACTL 19.500 20.062 19.500 19.875 101300 1.92 0.37 -59.1367 ACTM 26.000 26.750 25.750 26.000 30700.0 0 0 -79.3683 ACV 56.125 30.125 27.625 30.125 262100 -46.32 -26.00 839.427 ADCT 32.375 32.750 29.500 30.500 1887200 -5.79 -1.87 138.856 ADI 23.000 23.000 22.250 22.375 1894700 -2.71 -0.62 81.7866 ADPT 38.875 39.250 37.375 37.375 1223900 -3.85 -1.50 32.6433 AEPI 57.250 58.250 57.250 58.250 800.000 1.74 1.00 -92.5234 AES 66.625 67.000 66.000 66.250 201600 -0.56 -0.37 -31.5450 ALSC 9.250 9.500 8.625 9.250 1807200 0 0 54.1322 AMB 52.375 52.500 51.750 51.875 315000 -0.95 -0.50 31.5240 AMD 36.375 36.375 34.750 34.750 1918500 -4.46 -1.62 -18.7524 AMH 11.125 11.125 10.875 11.000 145900 -1.12 -0.12 -52.7984 AMRI 18.000 18.750 17.500 18.750 28300.0 4.16 0.75 -78.1129 AMSY 18.250 18.625 17.500 17.875 892600 -2.05 -0.37 241.861 ANDW 57.125 57.875 54.125 55.125 240900 -3.50 -2.00 -68.3900 ANLY 24.250 24.687 23.750 24.125 36300.0 -0.51 -0.12 73.6842 AOL 34.625 34.875 33.875 34.875 1512900 0.72 0.25 -52.2473 APA 34.250 34.375 33.875 34.000 208800 -0.72 -0.25 -3.9116 APM 58.125 58.125 55.125 55.250 333600 -4.94 -2.87 15.2332 APR 19.125 18.875 18.500 18.500 13500.0 -3.26 -0.62 -85.2459 APW 41.000 41.000 40.750 40.875 23400.0 -0.30 -0.12 -57.6854 ARBR 19.250 19.375 18.625 18.875 198700 -1.94 -0.37 145.127 ARRS 15.375 15.375 15.125 15.250 25000.0 -0.81 -0.12 -87.0934 ASD 45.125 45.875 45.250 45.875 125700 1.66 0.75 13.8587 ASVI 23.500 24.500 23.500 24.250 15000.0 3.19 0.75 -5.6604 ATCT 6.125 6.125 5.812 5.968 242700 -2.55 -0.15 102.757 ATWD 57.750 59.250 57.750 58.625 19900.0 1.51 0.87 -73.3957 AVP 61.000 61.500 60.125 60.500 507100 -0.81 -0.50 61.3940 AVY 39.375 39.625 38.250 39.625 206100 0.63 0.25 -29.6587 AXP 67.250 67.375 66.375 67.250 1234300 0 0 -55.4662 B 64.375 67.375 64.125 67.000 20600.0 4.07 2.62 101.961 BGP 43.625 43.750 43.375 43.500 100300 -0.28 -0.12 -20.7115 BJS 40.500 41.375 40.500 40.875 767000 0.92 0.37 291.926 BKB 74.625 74.500 73.875 74.125 528000 -0.67 -0.50 37.2141 BKST 8.250 8.500 8.250 8.500 3800.00 3.03 0.25 -72.2628 BMCS 45.500 45.125 43.250 44.375 1138300 -2.47 -1.12 18.5235 BNE 28.875 28.625 28.125 28.250 14700.0 -2.16 -0.62 -61.4173 BOOM 16.375 16.375 15.250 16.000 32500.0 -2.29 -0.37 -16.0207 BR 45.125 45.625 45.125 45.375 376800 0.55 0.25 48.4634 BRKT 19.875 20.125 19.750 20.125 94800.0 1.25 0.25 -23.4249 BTGC 16.687 16.875 16.625 16.750 396300 0.37 0.06 -81.8991 BVSI 12.625 13.125 12.625 12.875 67200.0 1.98 0.25 -7.5653 CACI 20.625 20.875 20.250 20.250 20900.0 -1.81 -0.37 -80.9480 CAH 62.625 63.500 62.625 63.125 325900 0.79 0.50 -50.5988 CAS 20.250 20.500 20.250 20.500 1400.00 1.23 0.25 -79.4118 CATA 23.500 24.000 23.500 23.625 1400.00 0.53 0.12 208.370 CBRL 27.875 28.250 27.625 27.875 848500 0 0 320.049 CBRYA 19.500 20.250 19.625 20.000 34100.0 2.56 0.50 -55.3080 CCC 11.250 11.375 11.250 11.375 65500.0 1.11 0.12 23.8185 CCI 120.87 122.62 120.62 121.62 1997700 0.62 0.75 98.3419 CCR 29.625 29.750 29.250 29.375 178500 -0.84 -0.25 -1.4357 CDSI 36.250 36.875 34.750 35.000 12400.0 -3.44 -1.25 169.565 CE 34.375 34.250 33.500 33.750 388800 -1.81 -0.62 669.901 CELL 28.625 29.750 28.250 28.500 170100 -0.43 -0.12 -69.1577 CFL 53.500 53.500 52.750 53.250 375800 -0.46 -0.25 37.9083 CG 62.750 63.125 61.875 63.000 356300 0.39 0.25 160.835 CGEN 20.250 20.625 20.000 20.375 97900.0 0.61 0.12 1038.37 CGP 47.500 48.375 47.500 48.375 303300 1.84 0.87 87.8019 CGX 30.625 30.625 27.875 28.625 129600 -6.53 -2.00 -34.0122 CHIR 18.750 19.750 18.625 19.625 1318300 4.66 0.87 31.2525 CHK 24.125 24.125 22.500 23.250 515400 -3.62 -0.87 -52.1271 CHV 65.625 66.875 65.500 66.875 1117800 1.90 1.25 -2.5118 CID 21.375 22.000 21.750 21.750 43800.0 1.75 0.37 47.4747 CKR 21.500 21.875 21.250 21.750 97900.0 1.16 0.25 21.0136 CMVT 45.250 46.187 45.000 45.625 73000.0 0.82 0.37 -70.8583 CNC 42.875 42.875 42.375 42.625 920000 -0.58 -0.25 -71.6592 COCN 5.750 6.125 5.750 6.000 54300.0 4.34 0.25 -67.4850 COGNF 22.500 23.125 22.500 22.875 785800 1.66 0.37 151.054 COKE 45.500 45.250 44.000 45.250 1400.00 -0.54 -0.25 -68.1818 COMS 40.125 40.125 38.125 38.625 5309800 -3.73 -1.50 50.1980 COST 25.812 25.875 25.375 25.500 1391700 -1.21 -0.31 -28.0180 CPQ 82.625 80.375 78.750 79.750 4608700 -3.47 -2.87 101.122 CPWR 62.625 64.500 62.250 62.250 709300 -0.59 -0.37 12.4267 CSAR 29.000 29.750 28.750 29.000 66100.0 0 0 -57.6282 CSCO 63.000 62.750 57.875 58.375 24124800 -7.34 -4.62 421.122 CSL 34.375 34.250 34.000 34.125 30500.0 -0.72 -0.25 3.7415 CTI 24.500 24.375 23.750 24.125 30100.0 -1.53 -0.37 118.116 CTRX 3.437 3.562 3.312 3.500 22400.0 1.81 0.06 -70.5263 CTSI 23.000 23.000 22.750 22.750 27800.0 -1.08 -0.25 -53.5893 CVS 39.375 40.500 40.000 40.375 422800 2.53 1.00 281.244 CYT 39.750 39.875 39.500 39.750 99600.0 0 0 -43.0532 DAVX 38.000 38.250 36.875 36.875 53300.0 -2.96 -1.12 -46.2702 DEC 33.875 34.000 33.250 33.625 1346100 -0.73 -0.25 -46.0589 DELL 72.500 73.125 70.250 71.125 6173500 -1.89 -1.37 -46.7646 DETC 21.500 22.250 21.500 21.750 19600.0 1.16 0.25 -28.5298 DG 27.375 27.500 27.250 27.375 93700.0 0 0 -78.0047 DGN 19.750 19.875 19.125 19.500 247600 -1.26 -0.25 -41.5210 DJ 39.875 40.000 39.500 39.625 87400.0 -0.62 -0.25 -31.0182 DMIC 32.875 33.000 31.875 32.375 97200.0 -1.52 -0.50 -82.9832 DOL 38.750 38.750 38.375 38.375 133700 -0.96 -0.37 -34.2998 DON 17.000 17.250 17.125 17.250 4500.00 1.47 0.25 45.1613 DTII 32.500 32.750 31.750 32.296 147600 -0.62 -0.20 -53.3059 DYT 34.000 34.375 33.250 33.375 109000 -1.83 -0.62 -34.6523 EAGL 17.375 17.625 16.000 16.125 1013800 -7.19 -1.25 39.1627 EFII 92.625 47.500 40.500 43.750 1283900 -52.76 -48.87 504.188 EK 89.875 90.250 89.250 90.125 877700 0.27 0.25 58.3439 ELCO 7.750 7.750 7.375 7.375 51700.0 -4.83 -0.37 -66.5372 ELUXY 60.500 61.250 61.000 61.250 3700.00 1.23 0.75 -70.1613 EMC 37.750 37.875 36.875 37.000 717000 -1.98 -0.75 -24.3591 EMIS 22.625 23.500 22.250 23.250 28300.0 2.76 0.62 -76.9356 EQ 31.750 31.625 31.125 31.375 323700 -1.18 -0.37 -58.6959 EQR 45.375 45.500 45.125 45.250 98800.0 -0.27 -0.12 -79.2044 ESOL 27.000 28.625 26.250 28.375 678200 5.09 1.37 98.3621 ESST 25.750 27.500 25.750 26.625 2155700 3.39 0.87 -39.4092 ESV 49.000 49.750 48.750 49.000 188300 0 0 19.2527 ETH 45.625 45.750 45.125 45.125 17200.0 -1.09 -0.50 -87.3900 EVI 55.125 55.000 53.625 54.500 116000 -1.13 -0.62 320.290 EX 20.250 20.375 20.125 20.250 234600 0 0 -15.4595 EXPD 23.500 23.500 22.875 23.375 60200.0 -0.53 -0.12 -82.0084 FDC 38.000 38.375 37.375 37.625 1398700 -0.98 -0.37 -23.9175 FGAS 27.875 28.375 26.000 26.500 372500 -4.93 -1.37 571.171 FMT 29.500 29.875 29.375 29.625 32500.0 0.42 0.12 3.5032 FMY 38.875 39.000 38.000 38.750 110600 -0.32 -0.12 -35.6228 FNM 40.500 40.750 39.875 39.875 2987000 -1.54 -0.62 75.0264 FPWR 22.125 24.500 22.375 24.125 71800.0 9.03 2.00 178.295 FULL 49.500 50.250 48.750 49.250 44000.0 -0.50 -0.25 -42.3329 FUS 50.625 51.000 50.375 50.750 864900 0.24 0.12 51.5773 G 85.125 85.375 84.000 84.500 1172200 -0.73 -0.62 36.6519 GATE 62.000 61.625 59.125 60.500 2980500 -2.41 -1.50 -20.5602 GCO 9.625 9.750 9.375 9.750 84300.0 1.29 0.12 56.1111 GDYS 16.500 16.750 16.500 16.625 28600.0 0.75 0.12 -90.9751 GE 105.75 106.37 105.12 105.12 2711600 -0.59 -0.62 -6.6028 GEN 19.750 19.875 19.250 19.375 59600.0 -1.89 -0.37 -4.7923 GES 13.375 13.625 13.125 13.625 35600.0 1.86 0.25 -9.4148 GGP 31.750 31.875 31.375 31.875 49900.0 0.39 0.12 -65.2749 GLBL 19.187 19.250 18.375 18.375 380800 -4.23 -0.81 98.9551 GLD 17.500 17.875 17.000 17.125 1170800 -2.14 -0.37 -71.4174 GLG 8.500 8.500 8.250 8.250 218000 -2.94 -0.25 15.5885 GLM 20.500 20.625 20.125 20.375 1079300 -0.60 -0.12 19.6033 GM 58.000 58.750 58.125 58.500 3188100 0.86 0.50 47.0255 GNT 38.875 39.000 38.125 38.250 544000 -1.60 -0.62 70 GOU 7.750 7.875 7.750 7.875 257200 1.61 0.12 -25.1891 GRA 56.125 56.125 55.125 56.000 238100 -0.22 -0.12 -43.5247 GWF 45.750 46.375 44.875 46.375 1876200 1.36 0.62 162.884 GZON 2.125 2.125 1.875 2.125 42800.0 0 0 0.7059 HDCO 41.875 42.750 39.250 42.625 566500 1.79 0.75 -8.0058 HELE 24.125 24.875 24.125 24.375 89900.0 1.03 0.25 191.883 HERB 25.750 25.750 23.625 24.250 287200 -5.82 -1.50 -16.3658 HET 18.750 18.750 18.250 18.500 700200 -1.33 -0.25 -62.6281 HI 99.25 100.25 98.375 99.75 204300 0.50 0.50 -23.5118 HLR 11.000 11.000 10.750 10.750 42900.0 -2.27 -0.25 -70.7766 HMA 27.500 27.750 27.250 27.625 71000.0 0.45 0.12 -73.0038 HON 73.000 73.750 73.000 73.375 330100 0.51 0.37 -7.0141 HP 45.375 45.625 43.750 43.875 126300 -3.30 -1.50 -41.7972 IBC 45.375 45.500 44.000 44.375 117800 -2.20 -1.00 -20.7268 ICII 24.750 24.750 24.125 24.625 123300 -0.50 -0.12 -89.0750 IMP 28.000 30.000 28.375 28.625 314900 2.23 0.62 1008.80 INCY 69.250 70.500 67.500 67.875 67600.0 -1.98 -1.37 11.5512 INTC 149.87 149.64 145.37 146.37 15928300 -2.33 -3.50 48.5960 INVX 22.125 22.750 20.750 20.875 327900 -5.64 -1.25 -71.8830 IOM 16.625 16.875 16.250 16.500 1322900 -0.75 -0.12 -63.2640 ISIP 17.625 18.875 17.500 18.250 390200 3.54 0.62 76.3217 JBIL 33.500 35.125 31.875 32.375 631000 -3.35 -1.12 59.0222 JLG 18.750 19.000 18.125 19.000 331000 1.33 0.25 -31.3847 JNJ 60.250 60.500 59.875 60.250 2771100 0 0 118.214 JNY 37.250 37.250 36.250 37.000 102500 -0.67 -0.25 -38.8790 KBALB 40.500 41.250 39.812 40.125 43200.0 -0.92 -0.37 -74.7221 KE 18.375 18.500 18.250 18.375 20800.0 0 0 -28.5223 KLAC 44.125 44.000 42.125 42.750 1855700 -3.11 -1.37 18.9018 KO 61.250 62.250 61.125 62.000 4076600 1.22 0.75 106.661 KRB 34.500 35.750 34.625 35.125 1025200 1.81 0.62 35.7609 KSS 45.875 46.125 45.500 45.750 141200 -0.27 -0.12 -68.0615 KZ 42.875 42.875 42.750 42.875 4900.00 0 0 -55.4545 LDII 10.687 11.000 10.500 10.750 46000.0 0.58 0.06 -11.0251 LE 27.750 27.875 27.500 27.625 49200.0 -0.45 -0.12 -30.9958 LEG 35.000 35.125 34.750 34.875 85100.0 -0.35 -0.12 -48.8889 LEVL 33.750 33.000 30.750 30.875 27200.0 -8.51 -2.87 -88.6525 LFUS 45.562 46.125 45.250 46.125 7300.00 1.23 0.56 -91.2260 LGN 37.625 37.750 37.500 37.750 29100.0 0.33 0.12 340.909 LGND 13.375 13.375 12.750 12.750 141400 -4.67 -0.62 -79.3002 LHP 37.625 38.000 37.500 37.750 23400.0 0.33 0.12 -11.6981 LI 19.625 20.000 19.625 19.875 56200.0 1.27 0.25 1121.74 LINZ 49.000 50.250 49.000 49.750 8100.00 1.53 0.75 -4.7059 LSI 32.500 32.250 31.500 31.500 824400 -3.07 -1.00 -64.4640 LSST 19.000 19.125 18.875 18.875 39100.0 -0.65 -0.12 -79.5716 LTEK 28.250 28.750 28.000 28.500 45700.0 0.88 0.25 319.266 LTUS 12.500 12.500 12.125 12.375 5800.00 -1.00 -0.12 -33.3333 LU 54.875 56.375 54.250 54.250 1952100 -1.13 -0.62 -38.4060 LUC 18.500 18.500 18.000 18.375 28900.0 -0.67 -0.12 -27.7500 MACD 33.750 34.500 33.250 33.875 2400.00 0.37 0.12 -87.6923 MAR 55.875 56.125 54.750 54.875 218600 -1.78 -1.00 7.6317 MARY 25.750 25.375 24.500 24.750 1392000 -3.88 -1.00 5468.00 MCAF 59.875 61.375 59.500 60.000 472500 0.20 0.12 -44.1159 MDCO 14.750 14.875 14.000 14.250 653500 -3.38 -0.50 62.7646 MDRX 57.125 58.500 50.000 53.250 773600 -6.78 -3.87 361.575 METHA 21.000 21.500 20.937 21.125 59300.0 0.59 0.12 -72.2248 MFAC 14.250 14.500 14.500 14.500 200.000 1.75 0.25 -98.3607 MLHR 65.875 68.750 66.187 68.000 442200 3.22 2.12 116.446 MMM 83.250 85.250 82.875 85.250 1092000 2.40 2.00 73.4986 MONE 27.125 27.250 26.875 27.000 521200 -0.46 -0.12 30.0075 MOSI 38.250 38.500 37.750 37.750 28300.0 -1.30 -0.50 -46.2998 MRK 96.500 96.875 94.625 95.125 3872100 -1.42 -1.37 218.691 MRVC 23.500 24.500 22.750 24.000 395000 2.12 0.50 16.4505 MSC 15.875 15.875 15.250 15.500 37000.0 -2.36 -0.37 -26.8775 MSFT 95.250 95.375 94.000 95.000 7631400 -0.26 -0.25 -51.3781 MSTR 22.750 23.000 22.000 22.625 60300.0 -0.54 -0.12 -60.4071 MSX 18.625 18.875 18.687 18.750 18000.0 0.67 0.12 -87.6965 MTW 33.875 34.125 33.375 33.500 98000.0 -1.10 -0.37 85.6061 MTZ 62.750 62.750 59.875 60.000 121800 -4.38 -2.75 -25.7770 MUL 20.000 20.000 19.500 19.625 215100 -1.87 -0.37 1305.88 MUR 46.000 46.875 46.000 46.750 197600 1.63 0.75 77.8578 NBL 39.250 39.875 39.000 39.625 237300 0.95 0.37 198.867 NBR 16.000 16.125 15.750 16.000 166300 0 0 -56.5683 NBTY 22.625 22.875 21.000 21.125 190300 -6.62 -1.50 -49.6294 NEV 43.625 44.375 43.750 43.875 217500 0.57 0.25 597.115 NFX 20.500 20.875 20.375 20.875 120500 1.82 0.37 106.336 NKE 73.875 73.875 73.000 73.500 1025400 -0.50 -0.37 -6.9848 NOK.A 60.500 61.125 60.375 60.625 865100 0.20 0.12 9.0645 NOVT 17.375 17.375 16.750 17.125 11600.0 -1.43 -0.25 -18.8811 NPSP 11.625 11.625 11.125 11.125 5800.00 -4.30 -0.50 -87.1111 NRES 25.500 26.000 25.750 26.000 6500.00 1.96 0.50 -32.9897 NSM 26.500 26.500 25.875 26.000 1049400 -1.88 -0.50 -46.2700 NYTA 43.250 44.125 43.250 43.750 463100 1.15 0.50 1069.44 OI 24.625 24.625 24.375 24.375 162600 -1.01 -0.25 33.9374 OIL 43.375 44.125 43.000 43.625 183100 0.57 0.25 -36.5997 ORCL 41.750 42.000 40.375 40.875 5976500 -2.09 -0.87 26.8654 OREM 25.000 25.250 24.000 25.000 134100 0 0 -61.7731 OWC 42.750 43.625 42.875 43.375 117100 1.46 0.62 -48.5727 OXHP 58.750 60.000 58.250 58.875 774700 0.21 0.12 -3.9311 PAUH 19.250 19.375 18.500 18.750 77100.0 -2.59 -0.50 -74.0840 PEP 33.500 34.875 33.750 34.500 8611900 2.98 1.00 131.933 PERI 25.000 25.500 24.500 25.250 172900 1.00 0.25 128.402 PFE 95.375 95.375 93.875 94.750 1076800 -0.65 -0.62 25.4719 PGR 66.000 66.500 65.500 65.625 149100 -0.56 -0.37 284.278 PGSAY 45.375 46.000 43.750 44.375 932200 -2.20 -1.00 28.4907 PHG 43.625 44.375 43.625 43.750 557300 0.28 0.12 63.4311 PLA 15.500 15.875 15.500 15.875 86400.0 2.41 0.37 224.812 PLIT 47.500 49.500 48.500 49.250 13200.0 3.68 1.75 300.000 PLX 13.250 13.750 13.125 13.375 47000.0 0.94 0.12 -44.3128 PMRY 26.250 26.250 24.250 24.750 72600.0 -5.71 -1.50 5.8309 PMSI 11.375 11.375 11.125 11.125 133300 -2.19 -0.25 68.9480 PMTC 59.375 59.750 56.125 56.500 1252900 -4.84 -2.87 -15.8280 PPP 35.750 35.750 35.375 35.625 194100 -0.34 -0.12 910.938 PROP 49.750 51.000 47.250 47.250 100700 -5.02 -2.50 1207.79 PSFT 41.250 41.625 39.125 39.375 1657400 -4.54 -1.87 114.273 PTEN 27.250 27.000 26.000 26.750 91000.0 -1.83 -0.50 239.552 PWJ 34.875 35.000 34.250 34.875 459200 0 0 246.044 PX 49.500 49.875 49.375 49.875 178000 0.75 0.37 -2.7322 PXR 19.125 19.250 18.875 18.875 34200.0 -1.30 -0.25 -21.3793 PZL 59.875 60.750 59.750 60.375 198800 0.83 0.50 42.0000 QLGC 21.000 22.000 21.000 22.000 67900.0 4.76 1.00 -74.3774 QNTM 42.500 43.250 42.250 42.312 2516600 -0.44 -0.18 24.6891 RB 25.000 25.500 24.875 25.250 988900 1.00 0.25 303.797 RDC 22.125 22.750 22.125 22.250 620500 0.56 0.12 5.0982 RHI 43.000 43.250 42.375 42.375 69700.0 -1.45 -0.62 -65.1500 RIG 54.500 56.375 54.500 56.000 663300 2.75 1.50 18.7008 RJF 35.500 35.375 33.625 33.875 78100.0 -4.57 -1.62 56.8273 RLR 58.875 59.375 58.500 59.250 48700.0 0.63 0.37 33.0601 RN 37.625 37.875 37.125 37.875 1650000 0.66 0.25 -2.4823 ROST 46.000 47.000 45.750 46.500 144800 1.08 0.50 -60.9809 RSE 30.000 30.000 29.500 29.875 28500.0 -0.41 -0.12 -67.5399 RSR 33.500 33.625 33.500 33.625 1900.00 0.37 0.12 -86.8056 RTN 47.625 47.625 47.000 47.125 609800 -1.04 -0.50 24.6016 RXR 39.750 40.000 39.625 39.750 419100 0 0 289.498 SAI 48.750 49.000 48.500 48.750 135000 0 0 -56.9927 SANM 50.500 51.000 50.000 51.000 384300 0.99 0.50 108.972 SBSE 23.375 23.500 22.250 23.000 80300.0 -1.60 -0.37 -76.3267 SCH 38.125 38.000 37.000 37.375 421400 -1.96 -0.75 55.9009 SCIO 7.125 7.125 6.625 6.687 517400 -6.14 -0.43 132.330 SCIS 53.250 54.750 53.375 54.500 318500 2.34 1.25 -43.8272 SDW 36.500 36.625 36.375 36.500 85500.0 0 0 43.6975 SEG 52.375 53.250 51.375 51.500 2287400 -1.67 -0.87 -14.4449 SFSK 21.875 22.562 21.875 22.125 675800 1.14 0.25 56.0018 SHBZ 24.125 23.625 22.500 22.500 28900.0 -6.73 -1.62 -73.1911 SII 39.000 39.375 38.875 39.000 209800 0 0 74.2525 SKS 30.000 30.250 29.875 30.000 220200 0 0 13.2716 SLB 102.50 104.12 102.12 103.62 832700 1.09 1.12 116.230 SLM 103.75 106.12 103.75 106.12 144500 2.28 2.37 -21.8496 SLR 57.250 58.000 56.125 56.125 214600 -1.96 -1.12 -10.7321 SNT 49.250 49.875 49.000 49.875 225800 1.26 0.62 -10.9621 SNV 35.625 35.625 34.875 34.875 39700.0 -2.10 -0.75 62.0408 SPW 45.375 45.750 45.375 45.375 28700.0 0 0 -89.0875 STBI 31.750 33.000 31.000 33.000 94500.0 3.93 1.25 136.250 STII 36.500 37.500 36.250 37.000 11700.0 1.36 0.50 -86.1045 STK 45.750 47.000 45.875 46.375 405200 1.36 0.62 26.4669 STLY 22.500 22.750 22.500 22.750 7000.00 1.11 0.25 337.500 SUNW 33.625 33.500 32.625 33.000 4895200 -1.85 -0.62 -63.7725 SVM 25.750 25.750 25.625 25.750 77800.0 0 0 -42.9619 SWY 48.250 48.375 47.750 47.750 409600 -1.03 -0.50 5.7305 T 39.875 40.375 39.625 39.875 3711600 0 0 -9.4886 TAM 16.875 17.000 16.625 16.625 93500.0 -1.48 -0.25 -73.4601 TDW 42.375 43.875 42.500 43.875 642900 3.53 1.50 -0.0622 TECD 23.625 24.000 23.250 23.500 449800 -0.52 -0.12 -36.7459 TELU 17.250 18.000 17.250 17.500 3400.00 1.44 0.25 -74.8148 THO 24.625 24.875 24.625 24.875 4200.00 1.01 0.25 -87.2340 TIF 34.875 35.125 34.750 34.875 84200.0 0 0 14.0921 TJCO 20.000 20.000 19.875 19.875 51500.0 -0.62 -0.12 113.693 TJX 40.375 41.500 40.875 41.250 558200 2.16 0.87 101.516 TKR 53.500 53.875 53.250 53.625 53400.0 0.23 0.12 -62.5526 TLAB 43.437 43.750 42.125 42.500 1430400 -2.15 -0.93 -0.5354 TOS 87.125 88.625 87.000 87.750 143600 0.71 0.62 -53.1790 TROW 47.750 48.250 47.500 47.625 97500.0 -0.26 -0.12 -71.7555 TRPS 21.750 21.750 21.000 21.250 5100.00 -2.29 -0.50 -96.6447 TRV 55.000 55.250 54.250 54.750 1088200 -0.45 -0.25 25.3542 TSCC 34.250 33.875 33.250 33.250 29300.0 -2.91 -1.00 -36.3043 TSS 29.375 29.625 29.250 29.375 9500.00 0 0 -24.6032 TTRA 24.000 24.000 22.875 23.625 63200.0 -1.56 -0.37 -73.6886 TUES 27.000 27.000 25.750 25.750 25600.0 -4.62 -1.25 -79.0336 TWR 39.125 39.625 39.250 39.500 29100.0 0.95 0.37 -84.3800 TWX 42.625 42.625 42.000 42.000 831300 -1.46 -0.62 99.114 TX 101.50 102.62 101.50 102.25 708700 0.73 0.75 -32.0518 TYC 57.500 59.625 57.375 59.625 329200 3.69 2.12 -9.4609 UCL 39.875 40.625 39.750 40.250 833900 0.94 0.37 54.2831 UH 28.625 28.625 28.125 28.500 19900.0 -0.43 -0.12 -39.5137 UHS 33.250 34.000 32.875 34.000 52700.0 2.25 0.75 -25.4597 UIS 6.750 6.875 6.625 6.750 1178500 0 0 58.4218 ULTK 21.750 22.000 21.250 21.500 270600 -1.14 -0.25 240.377 UMC 34.125 35.375 34.000 34.000 593400 -0.36 -0.12 49.0955 USG 36.875 37.000 36.125 36.375 101400 -1.35 -0.50 -34.4114 USH 47.750 48.000 47.500 47.500 326200 -0.52 -0.25 201.758 UTEK 27.375 27.375 25.750 25.875 204100 -5.47 -1.50 -73.7188 VANS 14.000 14.687 14.000 14.500 104400 3.57 0.50 -19.1950 VICL 16.750 16.750 16.250 16.500 23200.0 -1.49 -0.25 -64.6880 VIDA 9.250 9.375 8.500 8.625 159500 -6.75 -0.62 27.1930 VO 40.750 40.625 40.250 40.375 328900 -0.92 -0.37 42.5043 VON 68.250 68.250 67.250 67.500 148200 -1.09 -0.75 381.169 VPI 32.250 32.750 32.500 32.750 50300.0 1.55 0.50 58.1761 VRC 23.125 23.375 22.250 22.500 257900 -2.70 -0.62 123.872 WDC 73.875 74.500 70.500 70.625 973200 -4.39 -3.25 -44.1460 WEN 22.125 22.375 22.125 22.250 210400 0.56 0.12 -59.4761 WIND 44.500 44.625 42.875 43.000 228000 -3.37 -1.50 15.2679 WLTR 14.500 14.625 14.500 14.500 18300.0 0 0 -57.9310 WMB 41.625 41.875 41.250 41.625 416800 0 0 26.9957 WSGC 27.750 27.875 26.875 27.125 344500 -2.25 -0.62 57.0907 WWW 35.750 35.875 35.000 35.500 53800.0 -0.69 -0.25 -22.5899 XIRC 25.625 25.875 25.000 25.375 146900 -0.97 -0.25 -70.9454 XRX 57.250 57.500 56.500 56.875 1350900 -0.65 -0.37 -26.7646 YPF 27.125 27.750 27.000 27.484 910600 1.32 0.35 -41.8073 ZEI 27.500 27.625 26.125 26.250 65700.0 -4.54 -1.25 -45.1586 ZITL 36.875 38.000 35.875 36.750 423700 -0.33 -0.12 -77.5618 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== ACF 18.26 18.92 18.66 17.30 -0.45 -0.51 -3.40 -0.00 -56.61 15.52 ACTL 20.18 21.72 21.34 19.76 -1.06 -1.12 -5.67 -0.00 -75.78 20.95 ACTM 26.83 26.15 24.69 21.42 0.14 0.22 -2.64 -0.08 -70.71 23.96 ACV 51.31 50.57 48.98 45.57 -0.40 1.01 -41.53 -0.11 235.4 56.50 ADCT 34.01 34.65 33.77 30.41 -0.72 -0.20 -11.74 -0.01 94.48 35.08 ADI 24.98 25.49 24.41 22.28 -0.84 -0.31 -12.67 -0.00 0.63 26.29 ADPT 39.06 39.17 37.15 32.81 -0.74 -0.44 -5.72 -0.00 -35.86 35.65 AEPI 57.36 54.49 51.75 44.92 1.28 1.19 3.42 4.36 -85.44 55.68 AES 62.06 54.40 49.59 41.23 3.85 3.35 12.40 0.04 -21.66 63.59 ALSC 8.06 7.59 7.53 9.12 0.35 0.16 18.75 -0.00 149.9 7.54 AMB 52.41 50.88 49.55 47.35 0.58 0.67 -0.10 0.00 -13.36 51.59 AMD 34.22 30.87 27.56 23.49 1.12 1.15 4.39 -0.00 -11.33 31.68 AMH 11.12 11.42 11.29 10.83 -0.17 -0.22 -2.47 -0.00 -58.68 10.55 AMRI 18.92 20.37 20.72 19.55 -0.71 -0.74 -3.93 -0.06 -73.68 20.60 AMSY 21.08 23.67 25.30 25.96 -1.01 -0.82 -18.41 -0.00 89.50 23.68 ANDW 56.94 55.75 54.38 50.73 0.35 0.50 -2.65 -0.03 -67.44 53.32 ANLY 25.72 26.75 26.16 23.77 -0.79 -0.59 -8.47 -0.06 0.56 26.37 AOL 36.23 35.90 35.06 35.83 -0.35 -0.05 -4.44 -0.00 -28.49 39.32 APA 35.05 35.91 35.30 33.28 -0.76 -0.56 -4.66 -0.00 -62.68 35.26 APM 54.08 44.16 37.24 28.13 4.01 4.28 8.89 -0.00 -52.93 49.87 APR 19.32 18.65 17.50 15.54 0.07 0.15 -3.91 -0.03 -29.88 20.25 APW 41.10 39.96 38.33 35.40 0.25 0.35 -0.02 -0.01 -32.91 40.31 ARBR 18.94 18.24 17.43 15.92 0.23 0.24 0.65 -0.00 5.78 18.25 ARRS 15.07 14.37 13.99 13.48 0.37 0.34 3.26 0.00 -76.23 14.59 ASD 44.85 42.19 40.15 36.72 1.08 1.13 4.37 0.03 -71.34 43.58 ASVI 23.31 24.63 23.75 20.20 -0.87 -1.15 0.77 0.01 -23.01 25.17 ATCT 7.66 11.08 12.72 13.10 -1.71 -1.53 -34.09 -0.00 -51.86 7.23 ATWD 59.74 60.18 57.72 50.84 -1.18 -0.68 -3.34 -0.34 -62.29 64.20 AVP 61.62 59.55 57.30 52.56 0.67 0.92 -0.89 -0.00 12.02 63.25 AVY 38.65 36.42 34.80 31.77 1.14 0.97 5.00 0.01 -9.30 37.96 AXP 65.93 60.48 56.84 51.87 2.46 2.34 5.22 0.00 -36.48 70.00 B 65.47 63.10 60.46 55.43 0.61 0.97 3.18 0.01 64.50 63.75 BGP 42.62 39.37 37.70 34.64 1.54 1.61 5.20 -0.00 -66.93 40.11 BJS 43.10 45.92 45.25 41.48 -1.86 -1.74 -8.41 -0.01 35.50 44.66 BKB 73.92 70.04 67.01 61.04 1.73 1.76 2.25 0.00 -16.08 76.70 BKST 8.24 8.78 9.24 9.46 -0.13 -0.21 1.53 0.00 -88.41 8.65 BMCS 45.12 44.60 43.34 39.10 0.14 0.01 -1.42 -0.00 -18.46 40.63 BNE 27.90 25.75 24.60 22.80 1.11 1.02 4.62 -0.00 -76.97 27.80 BOOM 15.60 13.31 11.62 8.99 0.93 0.95 7.90 0.00 -60.13 14.78 BR 46.31 48.63 48.58 46.39 -1.33 -1.31 -4.31 -0.00 -36.81 44.55 BRKT 21.87 25.05 26.54 26.31 -1.54 -1.23 -12.93 -0.04 -43.30 24.41 BTGC 16.60 14.50 12.80 10.39 0.72 0.86 4.75 -0.00 -65.44 16.29 BVSI 13.72 14.74 14.77 15.35 -0.84 -0.56 -10.51 -0.02 -13.52 14.37 CACI 21.00 20.93 20.01 17.80 -0.26 -0.10 -4.50 -0.01 -75.28 21.60 CAH 62.35 60.57 58.43 53.47 0.55 0.56 1.98 0.00 -3.35 59.75 CAS 20.26 19.73 19.64 20.14 0.21 0.23 2.06 0.04 -83.17 20.06 CATA 23.49 21.95 20.23 17.45 0.39 0.52 2.02 1.02 -84.01 24.67 CBRL 28.04 26.76 25.73 24.29 0.45 0.53 0.74 0.00 57.23 27.32 CBRYA 21.99 22.37 21.62 18.94 -0.41 -0.10 -10.32 -0.01 -63.86 24.46 CCC 11.24 11.47 11.45 11.55 -0.16 -0.16 -0.03 0.00 -56.93 11.57 CCI 120.2 112.1 106.6 96.85 3.80 3.78 3.87 0.00 -14.58 117.9 CCR 29.83 29.34 28.53 26.71 0.08 0.17 -1.29 -0.00 -39.96 30.80 CDSI 33.65 31.50 29.95 26.31 1.21 0.79 7.05 0.16 -52.70 31.79 CE 35.34 34.70 33.32 30.41 -0.24 0.17 -4.94 -0.01 80.94 37.48 CELL 27.98 26.87 24.91 21.01 0.23 0.20 2.54 0.00 -24.43 24.84 CFL 52.30 51.21 49.97 46.79 0.68 0.36 2.84 0.00 -33.90 51.29 CG 63.50 63.42 62.24 58.00 -0.19 -0.08 -1.03 -0.02 67.95 64.00 CGEN 20.38 20.32 20.08 19.81 -0.09 -0.02 -0.40 -0.08 124.1 19.25 CGP 48.26 48.31 47.29 44.49 -0.24 -0.25 -0.19 -0.00 8.34 49.09 CGX 30.01 27.54 24.53 19.41 0.67 0.93 -2.73 0.00 -6.39 33.90 CHIR 18.81 19.16 19.56 20.56 -0.07 -0.18 3.92 0.00 33.00 17.87 CHK 23.60 25.60 26.59 25.42 -0.74 -1.01 -4.12 -0.00 -53.61 20.64 CHV 67.01 66.51 65.69 62.99 0.16 0.18 -0.00 -0.00 -25.53 69.17 CID 23.23 23.85 23.48 21.92 -0.51 -0.30 -7.96 -0.08 -9.52 24.31 CKR 23.19 28.21 29.02 27.05 -2.93 -2.90 -15.05 -0.10 -38.39 24.38 CMVT 44.37 41.55 39.40 35.19 1.08 1.07 4.94 -0.00 -66.89 42.51 CNC 40.03 35.61 32.53 27.37 2.11 1.70 11.20 0.00 -56.71 39.77 COCN 6.11 6.21 6.33 6.62 -0.07 -0.04 -2.78 -0.00 -7.37 6.53 COGNF 24.82 27.46 28.12 26.27 -1.42 -1.04 -11.87 -0.01 6.41 26.42 COKE 45.61 45.91 44.62 41.30 -0.45 -0.41 -1.58 -0.65 -77.06 47.00 COMS 45.95 59.66 62.04 58.63 -7.86 -7.22 -26.23 -0.00 -46.75 43.44 COST 26.27 25.46 24.37 22.43 0.14 0.25 -2.44 -0.00 -12.98 25.10 CPQ 82.28 79.94 76.44 68.11 0.65 0.96 -2.40 -0.00 2.85 77.48 CPWR 63.70 60.38 56.98 49.05 1.03 1.67 -0.84 -0.02 61.97 68.26 CSAR 29.61 31.17 31.15 29.49 -0.92 -0.91 -4.51 0.00 -65.69 31.17 CSCO 63.46 65.48 64.58 59.98 -1.63 -1.25 -9.87 -0.00 86.91 65.37 CSL 33.15 31.14 30.05 27.99 1.11 0.84 5.75 0.07 -32.96 32.09 CTI 23.39 20.64 19.13 16.57 1.33 1.25 8.17 0.03 -19.14 22.44 CTRX 3.45 2.97 2.74 2.59 0.20 0.24 6.69 -0.00 -76.88 4.00 CVS 40.89 41.52 41.43 39.85 -0.26 -0.26 -1.79 -0.00 13.13 41.93 CYT 39.32 39.22 38.27 35.03 -0.13 -0.21 0.78 0.00 -13.90 37.05 DAVX 39.39 39.11 37.93 33.61 -0.21 0.14 -6.73 -0.15 -39.16 42.38 DEC 34.83 35.74 36.31 39.46 -0.62 -0.42 -4.81 -0.00 -18.97 36.45 DELL 69.17 62.40 56.36 45.15 2.84 2.41 6.37 0.00 11.46 64.89 DETC 22.17 19.77 17.67 14.22 0.70 1.06 0.89 -0.13 -40.56 25.25 DG 26.40 25.39 24.95 23.71 0.64 0.43 5.72 0.00 -57.48 26.21 DGN 18.67 17.16 16.12 14.77 0.65 0.59 7.49 -0.00 -33.01 17.25 DJ 39.83 37.77 37.06 37.04 0.93 1.03 1.45 -0.00 -85.52 36.22 DMIC 34.27 31.46 28.54 23.36 0.80 1.17 -3.58 -0.07 -53.63 38.75 DOL 38.32 37.49 37.73 38.22 0.54 0.56 1.31 0.00 -36.01 39.21 DON 17.75 19.83 19.95 18.82 -1.21 -1.24 -8.01 -0.00 -67.24 18.83 DTII 34.75 35.57 34.78 30.65 -0.81 -0.22 -8.67 -0.04 46.74 36.96 DYT 34.81 40.15 41.71 39.22 -2.55 -2.88 -9.67 -0.01 -56.90 28.90 EAGL 18.24 19.97 20.79 19.45 -0.73 -0.60 -14.41 -0.00 102.9 19.97 EFII 86.21 86.63 83.02 74.07 -2.41 0.73 -50.23 -0.23 336.0 96.75 EK 90.21 86.07 83.57 79.43 1.92 1.97 1.69 0.00 -12.80 94.75 ELUXY 60.35 59.36 58.53 56.08 0.50 0.43 2.16 0.12 -82.09 58.83 EMC 37.22 35.17 32.53 27.98 0.54 0.60 0.61 -0.00 -57.86 34.76 EMIS 23.04 21.23 19.27 15.99 0.45 0.63 2.65 -0.00 -76.01 24.94 EQ 30.31 27.80 26.70 25.55 1.32 1.09 7.27 0.00 -61.49 29.53 EQR 43.98 42.43 41.05 38.16 0.79 0.52 4.36 0.00 -47.59 42.59 ESOL 25.27 22.67 21.38 18.80 1.37 1.12 17.45 0.00 9.94 22.82 ESST 28.69 28.38 25.96 22.63 -0.91 -0.11 -9.33 -0.01 19.25 30.79 ESV 49.08 48.79 46.14 39.80 -0.53 -0.50 -1.04 -0.02 -68.02 52.42 ETH 44.99 41.86 38.87 33.79 1.01 1.19 2.24 -0.00 -79.72 43.74 EVI 56.07 54.89 51.39 43.83 -0.44 -0.00 -3.34 -0.10 15.90 59.74 EX 20.46 22.14 23.24 25.83 -0.69 -0.74 -3.76 -0.01 16.95 23.04 EXPD 23.15 22.29 21.40 19.24 0.39 0.39 2.36 -0.00 -42.60 25.87 FDC 37.73 37.78 38.23 38.07 0.22 0.06 0.15 0.00 -58.22 35.46 FGAS 30.64 31.97 30.59 25.94 -1.24 -0.74 -16.21 -0.03 30.46 34.58 FMT 29.84 29.98 29.60 27.88 -0.12 -0.10 -1.05 -0.00 -56.66 28.70 FMY 37.71 35.69 34.68 32.39 1.23 0.91 5.48 0.01 -22.75 37.90 FNM 41.00 39.70 38.66 36.19 0.64 0.67 -1.48 0.00 6.40 43.67 FPWR 20.55 18.86 17.26 14.28 0.68 0.42 20.57 0.12 114.9 18.70 FULL 49.63 48.05 45.93 41.91 0.44 0.55 -0.02 -0.05 -40.88 48.60 FUS 49.65 43.22 38.96 33.69 2.52 2.88 6.76 -0.00 -56.94 48.23 G 83.08 79.67 76.74 70.35 1.43 1.18 3.14 0.00 -31.26 80.25 GATE 61.26 58.25 55.44 48.78 1.35 1.27 0.57 -0.00 3.06 56.94 GCO 9.29 9.14 8.98 8.17 0.14 0.04 6.09 0.00 -15.32 8.70 GDYS 17.46 17.79 16.75 14.44 -0.59 -0.32 -7.22 -0.03 -64.77 18.85 GE 105.4 102.9 100.2 93.44 1.01 1.00 0.49 0.00 -15.25 101.6 GEN 19.89 20.52 20.00 17.88 -0.45 -0.46 -4.41 -0.02 -41.40 18.08 GGP 31.54 30.93 29.75 27.40 0.05 0.05 1.21 -0.00 -56.94 30.89 GLBL 19.37 19.76 18.99 16.71 -0.57 -0.40 -7.28 -0.00 -14.90 17.70 GLD 16.28 15.39 14.76 14.17 0.41 0.25 7.28 0.00 -4.06 15.64 GLG 7.75 7.41 7.32 7.29 0.23 0.14 8.93 0.00 -3.22 7.51 GLM 21.00 21.08 20.13 17.44 -0.36 -0.21 -4.30 -0.00 -43.59 22.21 GM 58.31 58.12 56.95 54.87 -0.23 -0.22 -0.01 -0.00 -19.66 56.70 GNT 39.65 39.05 38.61 36.85 0.29 0.46 -2.90 0.00 -25.55 41.87 GOU 7.93 7.78 7.41 6.62 -0.04 -0.00 -1.13 -0.00 -67.59 8.09 GRA 54.72 52.83 51.98 50.20 1.17 0.82 4.09 0.00 -46.68 54.39 GWF 38.41 33.21 31.18 28.40 3.33 1.89 29.53 0.00 -3.99 35.64 HDCO 49.96 49.41 45.43 38.33 -1.18 0.11 -16.12 -0.08 61.71 56.00 HELE 24.04 22.75 21.20 18.17 0.38 0.43 2.73 0.01 14.38 23.03 HERB 27.91 28.69 26.68 21.98 -1.06 -0.82 -15.69 -0.00 2.96 31.50 HET 19.20 18.99 19.24 21.16 0.08 0.18 -3.28 -0.00 -14.18 20.70 HI 100.4 96.17 92.78 85.15 1.86 2.09 0.88 0.01 -27.09 108.0 HLR 10.95 11.21 11.28 11.29 -0.14 -0.15 -2.90 0.00 -79.72 11.30 HMA 27.41 25.47 24.42 22.86 0.86 0.95 3.50 -0.00 -83.31 29.94 HON 73.50 70.38 67.94 62.81 1.37 1.49 1.39 -0.00 -22.85 76.55 HP 46.00 48.98 48.89 45.24 -1.62 -1.67 -7.32 -0.04 -42.93 41.70 IBC 46.01 46.21 44.41 38.71 -0.40 -0.42 -4.26 0.02 3.90 47.75 ICII 23.38 21.74 20.38 17.68 0.68 0.54 7.84 0.01 -56.25 20.60 IMP 27.02 24.94 23.37 20.65 0.97 0.83 9.12 0.03 138.3 25.37 INCY 68.83 61.56 55.78 47.05 2.42 2.91 1.63 0.06 -33.20 64.12 INTC 152.9 144.9 133.8 112.2 1.47 3.12 -3.43 -0.00 22.92 158.6 INVX 23.16 23.87 21.47 16.66 -1.17 -1.02 -13.43 -0.02 -34.71 19.44 IOM 16.91 17.96 18.89 19.07 -0.35 -0.35 -4.07 -0.00 -43.80 17.37 ISIP 17.18 17.22 17.10 16.39 0.07 -0.15 6.41 0.00 94.11 16.51 JBIL 37.09 37.67 33.70 25.99 -1.96 -1.05 -16.14 -0.06 25.36 38.37 JLG 18.37 18.01 17.91 17.33 0.06 0.11 3.73 -0.00 24.63 17.28 JNJ 59.77 55.71 53.84 51.06 2.01 2.06 3.67 0.00 -11.47 62.81 JNY 36.65 35.23 33.97 30.81 0.68 0.52 2.47 0.01 -53.92 34.47 KBALB 40.05 39.98 38.85 35.74 -0.19 -0.26 -0.22 0.00 41.18 38.65 KE 18.16 17.65 17.02 15.51 0.15 0.13 1.87 0.00 -31.27 17.50 KLAC 43.51 39.68 36.14 32.01 1.51 1.37 1.10 -0.00 -14.25 40.29 KO 60.11 56.68 54.56 50.73 1.55 1.41 5.36 0.00 6.46 59.15 KRB 35.53 32.23 29.62 25.64 1.17 1.52 1.72 0.00 -17.34 37.87 KSS 43.93 41.01 39.79 37.29 1.77 1.38 7.59 0.02 -29.44 44.93 KZ 41.82 37.32 34.53 30.70 2.02 2.13 6.78 0.00 -91.24 42.31 LDII 11.57 11.67 11.16 9.86 -0.27 -0.13 -8.82 -0.01 -59.05 12.13 LE 28.24 27.49 26.35 23.85 0.14 0.27 -1.74 0.01 -5.31 28.96 LEG 34.42 33.01 31.98 29.93 0.72 0.57 3.04 0.01 -31.77 33.89 LEVL 32.56 32.42 31.62 29.25 0.11 0.04 -4.93 -0.11 -66.73 29.17 LFUS 46.08 45.96 44.81 41.97 -0.21 -0.13 -0.27 -0.03 -76.99 48.33 LGN 36.79 37.08 36.79 34.69 0.05 -0.22 2.64 0.09 -2.72 34.91 LGND 13.48 13.81 13.70 13.30 -0.29 -0.24 -7.06 0.00 -11.90 14.25 LHP 37.44 36.12 34.78 32.28 0.44 0.49 1.82 0.00 -38.05 36.29 LI 19.09 18.82 18.48 17.41 0.10 0.04 4.52 -0.00 51.95 18.09 LINZ 50.73 48.80 46.65 42.33 0.34 0.90 -1.27 0.02 -66.98 53.06 LSI 32.66 31.66 30.33 29.75 0.13 0.38 -3.16 -0.00 -64.47 34.29 LSST 18.96 18.58 17.73 15.79 -0.03 0.02 -0.60 -0.00 -63.04 19.59 LTEK 27.12 25.81 24.90 23.07 0.61 0.46 7.00 0.03 110.0 26.75 LTUS 11.91 11.06 10.62 9.94 0.43 0.36 7.03 0.00 -83.07 11.03 LU 52.98 50.10 47.99 43.39 1.53 1.38 4.85 0.00 -12.17 56.84 LUC 18.74 18.98 18.97 20.43 -0.29 -0.26 -3.23 -0.00 -30.36 17.82 MACD 35.48 33.81 32.10 28.47 0.57 0.99 -3.12 -0.39 -71.47 37.75 MAR 54.92 54.42 54.38 52.75 0.47 0.29 0.58 -0.00 -47.82 54.36 MARY 26.33 25.70 23.95 20.84 -0.30 0.03 -6.75 -0.19 871.0 24.17 MCAF 59.61 54.20 50.69 43.46 2.39 2.58 4.14 -0.00 -28.83 54.42 MDCO 15.46 16.66 15.91 13.40 -0.92 -0.88 -12.13 -0.00 -51.45 13.33 MDRX 59.24 55.73 52.05 43.10 0.67 1.99 -9.04 -0.03 148.7 65.50 METHA 21.00 20.44 19.93 18.82 0.19 0.19 1.37 -0.01 -39.64 19.91 MFAC 15.45 16.01 14.92 12.13 -0.57 -0.53 -8.95 1.00 -97.60 14.25 MLHR 63.92 57.61 53.03 45.51 2.89 2.47 10.41 0.04 27.02 59.92 MMM 84.64 83.50 81.20 75.99 0.24 0.28 0.95 -0.00 14.70 86.55 MONE 26.01 26.06 26.13 25.11 0.25 -0.13 4.45 -0.00 -57.35 21.94 MOSI 38.41 37.02 35.05 31.16 0.25 0.38 -1.15 0.02 -29.56 39.63 MRK 94.59 87.95 83.56 76.30 3.12 3.04 3.35 0.00 18.27 99.8 MRVC 25.83 25.00 24.03 21.84 -0.04 0.46 -7.04 -0.01 -4.35 29.18 MSC 17.44 18.04 17.69 17.11 -0.65 -0.31 -13.66 -0.02 -28.92 17.40 MSFT 97.22 90.99 84.77 74.19 1.70 2.74 -0.74 -0.00 -12.61 100.1 MSTR 23.43 21.91 19.91 16.36 0.30 0.53 -2.30 -0.00 -50.49 21.61 MSX 18.92 18.22 17.38 15.92 0.14 0.25 -0.26 -0.00 -76.80 19.42 MTW 35.31 36.82 36.27 32.81 -0.93 -0.80 -7.13 -0.02 78.60 36.72 MTZ 63.51 59.29 53.85 42.68 1.05 1.48 -4.16 -0.04 -22.84 57.36 MUL 19.41 19.19 19.19 18.86 0.20 0.07 1.88 0.01 287.0 18.65 MUR 48.42 50.09 49.85 48.07 -1.16 -0.85 -5.27 -0.02 58.09 49.93 NBL 41.26 43.76 43.80 41.32 -1.52 -1.38 -6.77 -0.02 -41.89 42.12 NBR 17.11 18.30 18.04 16.68 -0.85 -0.70 -10.12 -0.00 -71.57 17.02 NBTY 22.19 20.55 19.02 15.86 0.59 0.72 -2.64 -0.00 -21.31 23.50 NEV 47.00 49.54 48.40 43.05 -2.00 -1.48 -9.71 -0.06 24.89 46.37 NFX 21.63 23.73 23.73 22.11 -1.40 -1.18 -8.30 -0.10 -7.72 23.78 NKE 71.18 65.48 62.47 56.38 2.89 2.49 6.77 0.00 -35.47 67.30 NOK.A 63.01 61.30 57.64 51.99 -0.28 0.55 -4.01 -0.00 -46.28 65.88 NPSP 11.26 11.17 11.17 11.35 -0.00 0.01 -1.24 -0.02 -71.27 10.27 NRES 26.01 25.33 24.47 22.43 0.16 0.30 0.52 -0.04 -80.88 28.12 NSM 25.54 25.02 23.83 21.77 0.12 -0.00 2.12 -0.00 -30.54 23.12 NYTA 41.95 39.59 38.12 35.42 1.26 0.97 6.86 0.00 11.58 40.47 OI 24.34 22.80 21.23 18.92 0.44 0.54 1.72 0.00 -26.22 24.97 OIL 45.55 47.36 47.44 47.74 -1.32 -0.98 -6.40 -0.03 -21.09 45.69 ORCL 40.62 41.54 41.93 40.25 -0.07 -0.41 0.36 0.00 -9.59 38.74 OREM 25.60 28.74 29.76 28.40 -1.52 -1.65 -6.95 -0.01 -55.14 22.25 OWC 44.68 44.37 43.11 41.70 -0.41 -0.06 -3.59 -0.01 -39.52 45.58 OXHP 56.53 54.95 53.46 49.33 1.20 0.37 5.83 0.00 -52.87 52.89 PAUH 20.34 19.47 17.52 13.30 -0.04 0.29 -7.86 -0.03 -43.29 21.69 PEP 32.93 31.80 31.28 30.77 0.46 0.45 5.98 0.00 28.11 35.00 PERI 28.24 28.08 25.88 21.81 -1.03 -0.05 -12.90 -0.07 -10.30 30.53 PFE 93.66 89.05 86.26 80.16 2.45 2.14 3.35 0.00 -32.26 91.17 PGR 66.82 67.00 65.51 60.26 -0.27 -0.25 -2.13 -0.00 -28.15 65.43 PGSAY 43.09 40.94 38.64 34.58 0.79 0.54 4.52 -0.00 37.20 39.64 PHG 42.23 40.69 39.44 38.26 0.78 0.44 5.10 0.00 2.31 40.52 PLA 14.24 12.26 11.96 11.77 1.28 1.02 20.17 0.02 1.61 14.78 PLIT 47.99 46.26 43.60 38.59 0.43 0.40 3.37 0.16 2.99 46.33 PLX 14.59 15.41 15.19 13.94 -0.65 -0.43 -11.46 -0.01 -31.69 15.03 PMRY 28.65 30.42 28.65 23.28 -1.58 -1.15 -17.26 -0.10 -35.72 34.02 PMSI 11.47 11.71 11.98 12.09 -0.11 -0.07 -3.84 -0.00 48.78 12.08 PMTC 58.68 56.68 54.59 49.74 0.68 0.78 -2.77 -0.00 17.20 62.00 PPP 37.85 41.70 41.82 39.26 -2.40 -2.20 -10.51 -0.01 -54.97 37.00 PROP 49.82 47.88 45.45 40.96 0.51 0.82 -4.29 -0.04 131.8 55.87 PSFT 45.70 48.20 46.89 41.78 -2.27 -1.37 -17.07 -0.02 3.93 47.07 PTEN 28.64 28.60 26.75 22.77 -0.69 -0.23 -8.28 -0.07 -41.23 32.54 PWJ 35.22 31.73 29.32 26.08 1.41 1.69 2.48 0.00 -45.53 38.91 PX 48.83 47.23 46.20 43.41 0.93 0.74 3.71 0.00 -59.76 49.37 PXR 18.74 17.77 17.25 16.01 0.53 0.51 3.09 0.00 -26.44 18.72 PZL 60.98 59.68 57.77 53.76 0.12 0.41 -0.77 -0.00 -11.46 62.42 QLGC 22.55 23.27 21.54 17.43 -1.01 -0.81 -5.81 0.01 -40.86 22.75 QNTM 39.68 34.10 30.26 25.35 2.51 2.37 12.46 0.00 -18.43 36.18 RB 26.22 27.50 27.45 25.58 -0.83 -0.70 -6.10 -0.00 20.28 24.51 RDC 23.13 23.70 22.78 19.86 -0.65 -0.49 -5.94 -0.00 -31.65 21.47 RHI 41.90 39.45 38.02 34.38 1.11 1.19 3.42 -0.04 -73.88 39.69 RIG 57.56 61.30 61.28 57.79 -2.40 -2.16 -5.91 -0.01 -33.50 59.33 RJF 35.06 32.14 30.08 27.09 1.24 1.33 -0.46 -0.03 -22.85 38.37 RLR 57.95 56.50 54.83 51.17 0.69 0.41 3.20 0.03 -59.44 56.77 RN 35.63 33.67 32.55 31.37 1.11 0.69 8.97 0.00 -40.56 34.74 ROST 44.75 45.30 44.58 40.23 -0.00 -0.48 3.77 0.01 -51.81 42.99 RSE 30.51 29.96 28.93 26.91 -0.01 0.11 -2.09 -0.01 -76.47 31.95 RSR 33.17 32.04 30.58 27.05 0.36 0.34 2.27 0.03 -88.21 32.35 RTN 46.44 47.14 47.97 48.62 -0.02 -0.34 1.35 0.00 -28.58 44.77 RXR 39.58 37.31 35.16 31.50 0.87 0.94 2.30 -0.00 -9.45 37.20 SAI 48.08 45.78 43.32 38.02 0.89 0.73 2.92 0.00 -60.82 44.46 SANM 52.02 52.75 49.95 43.33 -1.49 -0.98 -4.10 -0.06 14.03 51.86 SBSE 25.97 28.61 27.31 22.48 -1.95 -1.68 -16.54 -0.11 -28.94 28.32 SCH 38.21 34.74 32.32 29.03 1.46 1.60 1.01 -0.00 -20.87 42.00 SCIO 6.51 6.16 6.06 5.82 0.24 0.15 5.71 0.00 105.3 6.38 SCIS 54.46 53.06 52.03 48.56 0.49 0.91 0.90 -0.01 -35.34 56.68 SDW 34.06 31.88 30.42 27.51 1.29 0.82 10.45 0.02 -28.66 32.51 SEG 50.93 46.37 42.32 36.10 1.72 1.71 4.02 0.00 -11.56 47.11 SFSK 22.70 23.29 22.58 20.03 -0.50 -0.45 -4.30 0.00 93.64 24.75 SHBZ 22.18 19.86 18.85 17.02 1.30 1.06 6.45 -0.00 -77.21 22.48 SII 41.06 42.55 41.49 37.35 -1.32 -0.98 -7.40 -0.01 -43.90 43.69 SLB 105.6 105.8 102.7 95.14 -1.10 -0.60 -2.68 -0.01 -35.96 108.4 SLM 107.0 101.9 96.54 87.47 1.33 2.18 0.26 -0.02 -32.69 111.5 SLR 56.61 56.57 54.80 50.28 -0.35 -0.20 -1.35 -0.01 23.94 53.57 SNT 51.11 51.84 50.85 47.32 -0.73 -0.54 -3.52 -0.01 -30.79 52.92 SNV 34.56 32.86 31.51 28.37 0.90 0.66 3.04 0.01 -42.00 33.03 SPW 43.82 40.43 37.42 31.88 1.34 1.21 6.18 0.03 -57.22 42.13 STBI 30.43 27.78 25.32 21.07 0.82 0.89 10.99 -0.15 -2.88 27.65 STII 37.62 36.31 36.55 36.99 0.38 0.74 -0.71 -0.36 -48.77 33.61 STK 46.78 47.32 46.05 41.70 -0.60 -0.52 -1.90 -0.01 0.01 48.30 STLY 22.94 21.21 19.62 16.72 0.46 0.77 1.00 -0.07 -62.23 25.35 SUNW 33.46 31.59 30.74 28.89 0.89 1.01 0.86 0.00 -13.85 35.00 SVM 25.56 25.51 25.24 24.18 0.00 -0.01 0.73 -0.00 -41.24 24.94 SWY 47.66 45.51 43.75 39.70 0.79 0.94 1.60 0.00 -25.04 46.44 T 39.50 39.49 40.90 45.99 0.18 0.04 1.29 -0.00 -29.31 38.67 TAM 16.83 16.13 15.01 12.83 0.09 0.16 -0.76 -0.00 -68.12 15.94 TDW 44.15 45.23 44.46 41.94 -0.98 -0.87 -2.39 -0.00 -7.94 41.38 TECD 24.20 25.83 26.32 24.80 -0.66 -0.72 -5.07 -0.00 -41.68 22.08 TELU 17.43 18.56 18.89 17.61 -0.44 -0.55 -1.75 0.36 -16.47 15.53 THO 24.41 24.53 24.24 22.92 -0.07 -0.15 1.61 -0.00 -30.41 23.50 TIF 35.64 36.35 36.50 35.25 -0.46 -0.30 -3.15 -0.01 -49.80 37.38 TJCO 19.74 20.27 20.14 19.41 -0.21 -0.39 -0.30 0.01 -4.12 18.44 TJX 40.67 41.82 41.21 37.22 -0.55 -0.82 0.20 -0.00 20.64 39.43 TKR 52.78 49.52 47.29 44.59 1.40 1.49 3.89 0.02 -47.45 52.61 TLAB 42.45 41.55 40.35 36.52 0.42 0.23 0.89 0.00 -13.40 39.80 TOS 88.45 83.98 77.57 66.05 0.82 1.31 0.03 -0.06 -42.45 85.42 TROW 47.00 43.46 40.76 35.91 1.75 1.35 4.44 0.04 -66.47 47.48 TRPS 20.90 18.28 16.53 13.56 1.16 1.25 6.60 0.06 -91.95 23.49 TRV 54.60 50.32 47.03 41.44 1.80 1.86 3.08 0.00 -43.48 54.02 TSCC 35.84 37.94 37.60 32.96 -1.08 -0.98 -9.49 -0.12 -81.58 32.58 TSS 28.52 27.99 27.40 25.10 0.28 0.09 3.77 0.01 -71.17 27.18 TTRA 25.46 25.98 24.88 22.25 -0.74 -0.45 -9.28 -0.07 -46.47 26.75 TUES 25.22 23.59 22.05 18.41 0.75 0.60 4.59 0.00 -70.43 22.94 TWR 40.26 36.52 33.66 28.90 1.25 1.93 0.85 -0.13 -84.09 44.73 TWX 41.26 39.52 39.06 38.93 1.14 0.89 4.08 0.00 -60.03 40.38 TX 103.2 102.8 100.8 95.18 -0.48 -0.06 -1.28 -0.00 -43.01 105.0 TYC 57.32 55.20 52.84 47.78 0.75 0.73 5.16 0.00 -5.74 56.00 UCL 41.49 41.47 40.33 37.56 -0.39 -0.06 -3.68 -0.00 -19.97 43.93 UH 27.03 25.75 24.99 24.36 0.67 0.43 7.53 0.01 -55.43 26.15 UHS 32.19 30.09 28.96 27.20 1.11 0.86 8.59 0.03 -25.65 31.79 UIS 6.88 6.89 6.82 6.76 -0.03 -0.02 -2.26 -0.00 -20.28 7.63 ULTK 25.05 27.40 27.13 23.78 -1.81 -0.94 -18.74 -0.02 -25.77 29.02 UMC 34.63 39.63 41.33 38.87 -2.15 -2.46 -6.70 -0.03 34.76 29.75 USG 36.81 35.34 33.81 31.41 0.46 0.55 -0.13 -0.00 -55.61 34.74 USH 44.58 38.96 36.23 33.36 2.83 2.44 12.31 0.00 -32.97 42.76 UTEK 27.38 26.28 24.66 23.59 0.14 0.26 -5.06 -0.01 -64.74 29.75 VANS 13.61 13.96 14.52 14.56 -0.02 -0.12 6.33 0.00 -53.41 12.17 VICL 16.35 16.25 15.95 15.35 0.01 -0.04 0.93 0.01 -37.85 15.64 VIDA 10.26 11.31 11.35 11.06 -0.81 -0.55 -20.93 -0.01 -22.50 11.13 VO 40.74 40.23 39.34 37.65 0.14 0.14 -0.63 0.00 0.46 39.59 VON 67.15 62.79 58.22 49.62 1.36 1.63 2.26 -0.01 33.16 64.92 VPI 31.30 32.43 31.86 29.34 -0.76 -0.94 2.50 -0.00 -74.26 26.38 VRC 24.23 24.25 23.03 20.16 -0.48 -0.21 -8.54 -0.03 -1.31 25.39 WDC 70.65 65.52 59.69 47.91 1.74 1.68 2.03 -0.01 -19.54 64.08 WEN 22.20 21.69 21.32 20.66 0.18 0.25 0.93 0.00 -51.94 21.87 WIND 46.22 46.93 45.48 39.82 -0.79 -0.49 -8.20 -0.11 -9.13 41.53 WLTR 14.34 14.07 13.85 13.60 0.07 0.07 1.56 0.00 -70.17 14.03 WMB 40.68 39.22 37.96 35.65 0.61 0.44 3.56 0.00 -25.89 38.67 WSGC 29.01 31.16 30.81 28.44 -1.50 -1.21 -10.25 -0.00 2.14 32.13 WWW 34.53 31.38 29.62 26.64 1.62 1.42 6.86 -0.00 -53.32 34.67 XIRC 25.91 24.14 22.25 18.99 0.43 0.73 -0.55 -0.00 -74.26 28.87 XRX 56.82 55.37 54.05 51.94 0.24 0.45 0.49 -0.00 10.08 55.30 YPF 27.53 26.61 25.59 23.96 0.18 0.30 0.42 -0.00 -10.72 28.34 ZEI 26.28 23.83 22.07 19.32 1.01 1.11 3.20 -0.00 -45.56 27.65 ZITL 38.38 37.18 32.37 23.30 -0.68 -0.29 -5.54 -0.00 -59.37 35.21 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== ACF 68.75 76.22 44.74 17.78 -5.26 -14.28 36.27 -45.23 50 ACTL 48.71 57.26 42.75 18.77 -3.63 -25.00 52.92 -40.74 45 ACTM 53.27 59.94 47.70 -76.37 -7.96 9.18 48.41 -63.26 45 ACV 13.94 42.41 13.95 -432.2 -42.61 -40.34 72.67 -91.34 30 ADCT 17.70 22.24 33.37 -202.0 -13.16 -12.85 31.16 -87.87 15 ADI 36.18 32.55 34.02 -130.1 -19.73 -19.73 12.92 -79.71 30 ADPT 54.08 49.73 44.15 -62.28 -9.70 -10.74 42.94 -74.64 45 AEPI 44.64 52.87 56.44 27.87 5.42 9.38 52.20 -34.48 55 AES 82.19 85.83 72.19 114.6 9.50 38.02 58.17 -17.77 80 ALSC 89.47 84.58 69.15 208.1 27.58 29.82 82.61 -10.00 80 AMB 17.77 41.40 50.26 -39.39 -0.24 1.96 47.02 -53.33 50 AMD 71.59 76.02 56.66 95.69 2.58 2.96 60.77 -37.20 50 AMH 61.90 64.56 43.59 -13.72 -1.12 -9.27 48.42 -55.55 50 AMRI 47.54 57.12 45.14 -43.29 -5.06 -10.17 40.78 -44.11 45 AMSY 8.88 21.22 18.75 -283.0 -18.75 -18.75 29.71 -93.02 10 ANDW 34.00 52.90 44.96 -49.32 -2.00 -5.16 47.65 -65.00 45 ANLY 8.00 17.32 30.37 -185.9 -9.81 -14.60 22.44 -88.88 15 AOL 23.40 38.45 44.63 -94.60 -12.53 -15.71 39.92 -76.78 50 APA 30.55 32.50 38.50 -78.42 -6.84 -13.37 25.67 -90.69 35 APM 68.66 76.55 60.53 60.12 1.37 45.87 45.88 -41.58 60 APR 21.87 40.54 38.80 -274.0 -5.12 -6.32 66.54 -100.0 35 APW 20.00 43.75 50.52 -32.18 -1.50 0.61 75.03 -61.53 50 ARBR 59.37 67.69 51.91 -12.72 -0.98 -2.58 57.20 -53.84 45 ARRS 28.57 37.57 57.90 23.53 1.66 12.96 88.05 -23.80 60 ASD 44.44 34.82 62.85 48.61 5.76 7.30 33.05 -19.60 55 ASVI 85.71 66.26 50.34 157.0 6.59 -31.20 71.23 -9.09 80 ATCT 11.81 14.32 20.97 -78.60 -41.04 -53.86 24.54 -97.19 35 ATWD 29.16 31.89 43.82 -48.03 -8.03 -9.28 10.20 -76.04 40 AVP 16.66 35.49 47.74 -136.2 -2.02 4.53 35.74 -81.48 30 AVY 40.98 53.90 63.38 36.42 5.31 12.01 60.75 -29.72 50 AXP 21.79 44.63 65.32 37.22 10.02 14.95 66.31 -27.16 50 B 57.37 36.20 63.35 4.82 -0.74 8.72 35.70 -33.33 55 BGP 71.42 62.82 63.35 34.63 -0.28 20.41 50.57 -35.48 45 BJS 8.60 21.64 30.98 -147.6 -7.10 -25.68 30.11 -90.00 20 BKB 24.24 44.88 60.14 12.76 3.13 5.89 62.24 -40.38 45 BKST 52.94 46.51 51.87 147.3 5.42 6.25 52.51 -16.66 70 BMCS 34.83 46.11 47.92 -9.48 3.80 -5.58 52.68 -50.00 45 BNE 44.82 61.66 62.46 32.90 4.62 25.55 80.83 -55.17 50 BOOM 54.09 46.52 58.55 28.75 14.28 19.62 64.70 -54.16 45 BR 18.96 28.14 36.20 -54.79 -2.94 -15.38 41.99 -79.06 45 BRKT 9.09 9.54 33.69 -96.65 -18.68 -14.36 11.81 -90.74 25 BTGC 51.28 55.54 58.53 -46.41 -0.74 20.72 55.70 -53.33 50 BVSI 54.00 37.31 34.94 -60.86 -20.76 -17.60 16.06 -73.80 50 CACI 16.66 18.55 40.32 -129.1 -4.14 -8.98 49.44 -100.0 25 CAH 73.80 73.51 60.10 114.2 0.39 1.00 48.46 -13.04 80 CAS 47.61 48.14 60.47 47.99 1.23 4.45 44.43 -42.85 60 CATA 31.25 33.61 54.41 37.57 1.61 -3.57 48.63 -56.25 55 CBRL 14.28 24.96 53.75 -30.30 1.36 0.90 49.80 -64.70 50 CBRYA 3.63 14.84 37.44 -170.7 -12.08 -13.04 46.56 -90.00 20 CCC 73.33 51.00 49.55 29.42 -1.08 -5.20 21.93 -44.44 45 CCI 45.14 61.20 60.30 26.95 1.88 14.47 45.08 -44.82 50 CCR 20.00 34.61 45.22 -171.1 -2.08 -0.42 54.87 -90.00 25 CDSI 68.00 75.16 62.93 93.63 14.75 17.15 92.15 -37.50 65 CE 6.97 7.82 34.15 -144.0 -11.47 -6.89 26.79 -95.55 25 CELL 55.81 63.80 54.86 184.3 3.16 3.16 47.30 -41.66 70 CFL 44.15 59.20 58.62 73.74 6.23 3.64 66.95 -29.16 55 CG 57.44 64.12 43.90 -95.49 -3.63 -1.36 33.81 -71.87 45 CGEN 40.00 41.01 49.14 34.59 -0.60 4.48 43.57 -43.75 45 CGP 39.58 47.94 49.19 -14.97 -1.52 -3.49 49.62 -50.00 50 CGX 33.33 28.50 46.90 -121.5 -0.43 5.77 69.20 -86.04 35 CHIR 85.18 80.48 58.31 145.4 6.08 0 57.87 -6.66 70 CHK 66.66 76.49 45.18 30.71 -1.06 -13.08 61.71 -32.60 50 CHV 19.73 35.25 50.10 -27.47 0.56 -2.37 39.64 -52.77 50 CID 8.47 20.33 33.75 -173.0 -11.67 -11.67 58.89 -88.88 20 CKR 50.00 53.99 29.01 19.74 -3.86 -37.85 57.59 -34.21 45 CMVT 55.65 57.40 59.76 90.30 6.41 11.96 74.67 -34.04 60 CNC 81.48 84.56 74.26 97.83 17.18 18.40 85.63 -14.81 80 COCN 36.36 30.84 46.31 -86.33 -2.04 2.12 61.71 -71.42 40 COGNF 29.78 24.95 35.29 -88.87 -23.10 -14.88 35.95 -87.14 35 COKE 62.50 46.98 44.35 -97.08 -2.16 -4.23 53.93 -66.66 35 COMS 28.89 37.77 23.73 -64.78 -34.25 -46.63 14.07 -94.60 25 COST 23.75 45.48 45.64 -116.1 -0.97 -5.33 39.25 -73.68 45 CPQ 44.65 58.51 46.29 -100.5 -5.76 0.63 40.80 -75.58 45 CPWR 18.10 28.65 49.08 -97.98 -4.96 7.79 57.57 -93.33 30 CSAR 32.55 39.89 41.92 -25.16 -1.27 -10.07 25.23 -65.11 50 CSCO 36.58 52.87 36.90 -143.3 -13.03 -17.05 33.37 -94.59 25 CSL 44.82 60.94 64.37 54.67 11.88 6.64 66.50 -24.48 60 CTI 50.94 65.17 68.37 50.23 9.03 26.14 82.89 -27.27 65 CTRX 25.71 33.14 56.63 -26.33 9.80 30.23 60.29 -47.05 50 CVS 30.35 38.88 44.00 -80.66 -1.22 -2.71 43.91 -54.16 45 CYT 90.90 88.08 53.01 66.85 0.31 -1.54 51.28 -11.53 60 DAVX 17.70 27.54 40.71 -199.0 -6.34 -4.83 41.11 -93.47 30 DEC 40.25 37.34 40.66 -107.6 -7.87 -8.50 29.18 -82.05 35 DELL 67.82 78.39 60.51 65.28 10.05 9.00 57.13 -30.23 65 DETC 28.57 26.01 51.62 -113.9 -10.30 14.47 44.82 -85.71 35 DG 88.23 85.36 70.01 87.87 9.50 11.73 84.20 -3.78 70 DGN 83.67 83.07 64.10 126.5 7.58 13.04 64.19 -19.23 70 DJ 19.23 32.52 54.52 -38.55 1.92 -1.55 42.06 -68.96 50 DMIC 16.77 33.93 46.30 -113.9 -6.83 0.38 51.33 -77.27 40 DOL 64.51 60.83 57.02 -9.77 0 5.13 62.20 -50.00 50 DON 75.00 59.94 32.29 7.07 -0.71 -26.20 52.68 -25.00 50 DTII 9.43 7.57 29.18 -124.4 -13.87 -10.90 7.76 -91.89 15 DYT 57.53 67.76 37.03 6.31 -2.90 -38.19 25.88 -32.89 50 EAGL 12.12 17.30 31.82 -225.8 -16.23 -20.37 34.31 -97.05 20 EFII 14.10 41.11 14.55 -466.6 -52.83 -50.56 41.76 -94.22 20 EK 20.86 43.37 55.12 -11.60 0.41 5.40 52.94 -52.85 45 ELUXY 57.44 51.05 59.90 73.10 4.70 3.59 68.06 -18.18 65 EMC 41.66 58.66 51.26 9.44 -1.66 -1.33 55.41 -43.39 55 EMIS 63.76 62.47 53.92 -34.30 -3.12 4.49 49.11 -52.94 45 EQ 71.79 83.45 70.23 61.39 15.13 12.55 91.27 -16.27 80 EQR 82.35 86.25 71.65 96.50 6.15 4.32 80.74 -14.28 75 ESOL 86.79 84.52 73.21 200.5 18.22 48.36 69.34 -4.16 95 ESST 31.50 29.06 42.96 -80.76 -22.22 -13.76 36.04 -63.91 40 ESV 56.32 64.51 48.34 16.29 -4.62 -14.03 35.23 -47.36 50 ETH 68.62 76.17 56.82 28.57 1.12 8.40 54.24 -37.50 50 EVI 23.86 42.09 44.91 -66.81 -10.65 -12.44 40.97 -56.43 40 EX 66.66 54.20 41.67 -33.61 -6.89 -16.06 46.53 -81.25 35 EXPD 21.15 23.69 54.29 -25.73 1.63 7.47 71.53 -56.75 50 FDC 42.10 59.23 50.29 28.93 7.50 2.38 53.53 -36.36 50 FGAS 7.55 13.43 28.41 -193.7 -22.05 -27.89 25.59 -94.44 10 FMT 26.92 31.06 44.60 -77.41 -1.65 -2.06 54.25 -47.05 40 FMY 60.00 69.74 61.39 53.12 13.97 11.91 53.47 -24.07 60 FNM 17.28 38.54 47.07 -56.39 -0.31 2.24 62.92 -79.48 50 FPWR 85.85 75.24 72.23 284.5 19.87 32.19 54.36 -6.38 85 FULL 17.39 31.53 50.51 -43.24 0 -1.00 58.40 -57.14 50 FUS 54.28 67.93 69.70 52.42 0.49 46.57 68.44 -35.13 60 G 72.52 81.17 61.16 76.15 5.29 3.04 37.59 -19.69 70 GATE 40.69 58.63 51.13 -1.98 4.08 8.76 47.20 -52.12 60 GCO 95.00 89.07 65.48 121.3 9.85 5.40 80.13 -0 80 GDYS 20.83 14.48 32.64 -76.22 -13.07 -16.35 29.19 -93.54 40 GE 39.32 56.87 52.04 14.00 1.20 3.57 60.27 -50.98 55 GEN 61.29 70.18 42.31 -27.05 -5.48 -6.06 53.76 -60.71 50 GGP 90.47 85.84 58.95 103.0 0 0 73.44 -0 60 GLBL 53.75 56.02 37.49 -58.26 -12.50 -25.75 40.51 -80.64 45 GLD 76.00 80.23 64.80 126.7 9.60 7.87 86.09 -25.00 70 GLG 84.21 87.16 68.59 176.1 13.79 15.78 98.01 -16.66 90 GLM 26.66 29.95 40.86 -80.53 -8.42 -16.83 40.57 -78.26 40 GM 32.72 46.27 49.92 64.36 1.96 -3.50 44.48 -32.14 50 GNT 23.52 42.70 43.78 -124.8 -7.27 6.99 45.24 -96.66 45 GOU 50.00 60.19 48.18 -20.20 -1.56 -11.26 31.98 -44.44 45 GRA 58.06 72.19 66.80 58.53 10.34 3.22 79.66 -19.35 60 GWF 98.61 96.85 89.51 127.1 45.49 49.59 94.79 -0 90 HDCO 11.39 23.48 34.55 -214.1 -17.43 -21.24 36.92 -80.57 20 HELE 50.00 55.64 60.35 139.3 3.72 -0.51 88.70 -30.76 60 HERB 8.84 29.18 35.11 -142.6 -13.39 -29.96 67.86 -92.06 25 HET 8.33 14.18 44.00 -97.70 -1.98 1.36 48.54 -85.71 35 HI 19.26 31.04 53.57 -34.81 1.01 10.06 32.34 -73.91 45 HLR 53.33 65.76 43.69 3.07 0 -7.52 41.62 -54.54 50 HMA 20.00 25.30 58.26 4.11 4.73 9.95 52.49 -51.35 50 HON 15.06 30.95 54.91 -16.66 2.62 8.10 60.60 -48.14 45 HP 46.77 63.34 33.77 -66.42 -8.83 -18.37 51.89 -70.76 50 IBC 25.71 47.41 40.96 -101.3 -3.00 -10.57 48.99 -77.14 40 ICII 59.61 66.12 59.34 93.64 3.68 18.67 48.91 -27.08 55 IMP 78.87 79.00 69.80 141.3 14.50 18.04 84.25 -25.58 80 INCY 46.71 56.53 53.39 -16.81 -1.27 3.62 39.43 -75.00 55 INTC 16.43 28.19 42.72 -172.2 -11.15 2.80 35.43 -94.90 20 INVX 31.68 52.02 39.76 -85.39 -9.72 -35.01 43.88 -69.84 45 IOM 34.61 47.72 42.50 -72.28 -5.03 1.14 39.38 -73.33 45 ISIP 67.24 67.31 60.49 146.0 12.30 2.09 74.27 -17.85 70 JBIL 33.92 45.56 36.31 -86.29 -27.45 -27.45 28.31 -93.38 35 JLG 91.66 73.18 57.02 41.18 -1.29 6.29 51.88 -26.31 50 JNJ 28.76 47.62 60.52 11.35 2.33 16.70 69.69 -42.00 50 JNY 47.61 61.42 56.01 23.99 3.49 -2.95 71.99 -40.54 55 KBALB 60.82 67.53 49.09 97.22 0.94 -9.19 31.80 -40.90 45 KE 76.19 82.74 60.01 106.1 2.08 1.37 66.00 -20.00 70 KLAC 37.50 55.67 51.62 3.41 5.23 7.21 59.79 -53.33 55 KO 79.31 84.08 67.83 106.5 4.42 7.59 72.22 -4.76 75 KRB 36.78 44.39 53.91 -91.53 -3.10 16.11 52.98 -66.66 50 KSS 68.42 74.99 77.34 72.05 15.82 15.82 71.22 -11.29 70 KZ 50.00 55.27 89.29 59.64 0.88 26.56 90.14 -20.00 65 LDII 17.44 31.44 36.74 -144.7 -10.41 -16.50 31.75 -83.33 25 LE 31.03 48.05 45.10 -155.5 -3.07 0.45 61.06 -92.30 40 LEG 40.00 59.22 60.82 45.80 6.89 5.28 75.06 -30.00 55 LEVL 32.14 52.92 44.91 -46.90 -2.75 -1.20 52.34 -58.92 45 LFUS 56.25 55.00 48.66 -35.83 -0.53 4.09 62.94 -50.00 45 LGN 88.57 82.73 57.07 128.7 7.85 0 60.23 -4.00 70 LGND 20.00 26.51 35.18 -113.7 -2.39 -15.00 16.69 -100.0 30 LHP 32.25 43.00 59.10 44.89 -0.33 2.72 68.30 -42.85 50 LI 89.18 84.22 61.91 161.8 4.60 6.00 61.57 -6.25 65 LINZ 11.11 11.72 47.14 -99.2 -4.32 4.73 41.76 -86.95 35 LSI 10.71 28.08 45.60 -122.4 -4.90 -5.61 35.33 -79.48 40 LSST 75.00 73.99 48.94 -5.09 -3.82 -10.11 32.49 -40.00 55 LTEK 80.00 76.98 65.93 180.0 7.54 15.15 87.48 -9.09 75 LTUS 57.14 65.18 62.96 73.47 11.23 17.85 77.93 -17.64 70 LU 50.87 44.49 61.77 79.66 5.85 15.42 76.75 -42.85 50 LUC 40.00 54.72 38.44 -73.87 -1.34 -10.36 23.11 -60.00 45 MACD 17.43 24.00 45.40 -155.5 -5.90 15.81 42.19 -89.13 35 MAR 52.77 67.37 52.27 43.21 0.91 5.78 74.98 -54.28 55 MARY 31.48 40.23 42.94 -100.7 -11.60 -13.15 7.05 -86.36 25 MCAF 23.47 39.98 56.97 30.19 6.66 23.07 42.83 -41.50 55 MDCO 19.44 31.06 36.26 -106.4 -5.78 -34.48 26.75 -65.62 40 MDRX 16.25 29.36 41.10 -178.6 -14.97 2.40 24.62 -80.30 25 METHA 43.82 54.75 53.07 28.98 -2.31 5.62 31.89 -40.90 55 MFAC 33.33 37.38 44.81 -115.1 -0.85 -24.67 52.87 -90.00 40 MLHR 61.70 70.59 77.78 91.02 18.00 17.74 84.48 -6.66 80 MMM 31.57 39.45 53.39 -13.74 0.14 -0.43 45.23 -35.48 50 MONE 52.50 64.06 55.01 66.16 11.91 7.46 48.97 -22.05 50 MOSI 40.27 59.90 47.11 -13.73 1.00 -2.89 65.14 -66.66 45 MRK 38.28 57.34 58.78 26.00 3.81 12.24 46.79 -43.67 55 MRVC 17.82 16.87 39.50 -181.5 -10.90 2.12 24.70 -82.45 20 MSC 8.19 9.06 19.78 -174.2 -17.88 -21.01 4.50 -93.75 10 MSFT 14.28 24.18 49.07 -151.0 -7.87 10.46 31.97 -89.47 25 MSTR 30.43 36.90 46.61 -147.3 -5.72 1.68 49.75 -60.52 40 MSX 26.66 36.55 49.76 -105.8 -3.22 0.67 22.58 -75.00 40 MTW 13.33 15.13 27.03 -180.7 -9.15 -12.70 33.08 -96.77 15 MTZ 20.80 43.61 44.47 -86.31 -4.57 -6.97 24.15 -64.00 50 MUL 64.28 74.52 55.16 69.36 6.08 0 47.45 -29.41 60 MUR 11.76 9.05 34.00 -128.9 -6.96 -13.82 22.21 -85.36 20 NBL 19.23 29.94 36.70 -110.6 -3.35 -18.71 34.51 -84.21 30 NBR 16.27 19.62 31.00 -119.2 -14.66 -27.27 40.80 -89.65 25 NBTY 27.02 43.64 46.36 -96.25 -2.87 3.04 84.30 -95.00 45 NEV 18.82 23.76 29.04 -112.9 -12.68 -23.86 52.29 -90.78 20 NFX 69.23 49.71 35.37 -36.42 -18.13 -19.71 36.99 -75.00 45 NKE 57.14 70.10 65.68 63.09 10.73 18.78 76.38 -21.69 65 NOK.A 26.03 23.81 41.78 -107.0 -9.00 -6.37 33.96 -80.59 30 NPSP 76.47 67.40 48.18 21.79 -1.11 1.13 54.01 -50.00 50 NRES 25.00 31.63 51.59 -53.47 -0.47 8.90 35.08 -57.14 35 NSM 83.05 84.58 53.19 63.91 -0.47 -3.25 42.59 -35.00 50 NYTA 63.46 67.69 74.11 87.50 15.89 12.17 80.80 -7.40 75 OI 70.58 70.77 57.93 8.33 -1.01 4.83 61.20 -71.42 50 OIL 10.20 18.02 32.31 -102.3 -10.96 -16.10 17.35 -91.52 30 ORCL 55.55 59.41 50.43 56.87 2.50 -0.90 64.88 -35.00 50 OREM 60.34 61.49 42.26 -24.21 -4.30 -22.77 47.74 -51.85 45 OWC 9.09 13.44 38.86 -158.5 -4.93 -11.02 28.93 -83.33 20 OXHP 53.17 63.65 59.83 72.86 12.81 7.53 55.25 -25.92 55 PAUH 21.31 33.52 40.65 -160.0 -15.73 -6.83 57.09 -94.59 25 PEP 81.81 76.61 65.29 176.1 4.94 14.04 56.89 -11.11 65 PERI 22.09 17.56 36.57 -104.6 -22.30 -20.47 36.23 -80.85 30 PFE 43.63 60.93 59.34 35.38 4.12 8.59 46.33 -43.47 50 PGR 29.31 47.90 41.53 -54.10 0.19 -3.13 60.05 -77.77 35 PGSAY 66.66 73.35 59.09 90.30 3.19 5.65 52.76 -35.29 55 PHG 70.65 77.16 61.84 104.7 6.38 1.44 66.81 -22.91 70 PLA 70.27 72.26 88.88 84.12 38.04 49.41 76.88 -5.12 75 PLIT 58.33 65.79 59.30 188.4 5.91 5.91 84.04 -8.33 75 PLX 11.62 13.98 30.17 -138.0 -13.70 -25.17 11.86 -89.28 15 PMRY 12.26 19.82 30.45 -142.6 -23.99 -27.20 36.56 -95.55 20 PMSI 36.36 38.46 40.24 -128.5 -7.29 -5.31 37.22 -100.0 20 PMTC 42.50 57.92 46.36 -45.94 -0.87 -1.31 58.87 -73.33 45 PPP 17.85 21.36 20.92 -87.37 -12.57 -26.92 18.11 -94.64 25 PROP 6.25 13.33 40.58 -131.4 -4.30 -3.57 46.18 -100.0 40 PSFT 7.36 21.31 31.11 -169.9 -20.85 -25.70 39.94 -98.37 20 PTEN 31.25 37.32 37.58 -86.66 -16.40 -18.93 58.29 -90.90 30 PWJ 24.19 26.52 55.86 -177.4 -10.28 25.67 53.09 -80.48 40 PX 39.18 45.57 60.24 63.33 6.11 8.71 49.74 -35.41 60 PXR 29.16 37.82 58.82 9.85 7.85 13.53 59.57 -45.00 50 PZL 25.45 39.74 47.32 -88.37 -2.62 -2.22 30.49 -75.75 45 QLGC 37.50 40.33 42.63 -57.69 -9.27 -21.07 15.53 -73.91 50 QNTM 87.74 87.56 70.94 150.7 7.29 34.86 75.35 -12.50 80 RB 21.73 33.16 38.58 -95.54 -8.18 -20.15 35.36 -82.05 35 RDC 22.50 37.90 40.43 -62.89 -13.17 -20.53 51.37 -79.48 50 RHI 59.25 64.30 56.61 49.32 0.89 13.37 84.27 -44.18 55 RIG 31.17 34.39 40.10 -57.08 -3.65 -20.98 30.83 -60.00 40 RJF 33.68 53.92 50.09 -64.20 1.87 6.27 84.33 -75.00 55 RLR 63.93 69.54 67.11 82.09 7.72 2.82 74.71 -12.50 75 RN 93.10 93.72 78.58 124.5 12.22 14.77 89.49 -2.27 90 ROST 69.23 59.71 57.30 105.0 12.38 0.74 71.92 -6.25 65 RSE 25.00 40.60 37.78 -246.2 -3.23 -3.62 32.04 -75.00 35 RSR 72.22 73.12 65.93 92.94 2.67 4.66 52.86 -6.25 70 RTN 70.37 76.60 53.87 102.9 4.43 -2.33 55.02 -16.21 70 RXR 10.34 16.82 57.64 10.34 5.29 6.35 57.30 -36.11 45 SAI 32.78 46.82 57.38 46.37 6.84 1.29 58.47 -30.50 60 SANM 64.86 59.11 43.55 -33.08 -12.63 -7.27 35.72 -65.38 45 SBSE 13.00 17.44 32.86 -177.7 -17.11 -31.85 16.09 -90.32 25 SCH 28.94 49.59 53.09 -67.16 1.01 15.00 66.34 -88.09 45 SCIO 63.15 68.95 57.24 65.56 11.45 10.30 76.45 -44.00 55 SCIS 35.18 38.07 52.29 -41.57 -4.17 13.24 32.80 -61.53 50 SDW 85.18 85.97 80.64 128.0 13.61 15.87 84.88 -10.34 85 SEG 44.80 61.64 56.49 56.78 3.00 6.18 38.27 -42.22 60 SFSK 12.82 23.34 42.25 -57.20 1.72 -11.05 37.60 -88.00 35 SHBZ 64.63 77.03 59.90 49.81 15.01 18.32 92.14 -40.00 65 SII 17.56 25.38 33.28 -95.21 -13.33 -17.02 25.44 -94.73 35 SLB 12.60 30.63 43.00 -90.01 -6.85 -9.98 44.86 -72.72 40 SLM 22.36 31.88 51.37 -110.8 -3.85 1.31 35.08 -73.07 40 SLR 68.00 69.66 46.53 17.39 -3.44 -3.23 32.29 -64.40 45 SNT 18.39 30.93 41.82 -124.3 -4.08 -11.92 35.16 -77.14 35 SNV 54.54 70.36 57.21 46.96 6.08 7.30 64.95 -51.16 55 SPW 76.78 70.74 69.37 103.1 9.00 9.00 82.21 -7.14 75 STBI 68.25 61.47 61.91 154.1 8.19 16.29 73.81 -0 55 STII 34.61 35.76 49.43 -85.30 -5.73 -2.95 54.15 -67.56 40 STK 46.06 51.05 46.07 -12.18 -2.87 -7.48 33.68 -48.83 40 STLY 5.55 8.43 52.26 -106.4 -5.20 8.33 3.50 -90.90 35 SUNW 31.39 45.36 52.23 -57.04 1.53 6.23 60.92 -61.53 45 SVM 76.92 67.28 53.86 112.1 0.48 -0.96 72.85 -33.33 60 SWY 65.90 58.40 56.84 40.17 2.41 5.81 63.26 -44.44 55 T 36.58 52.51 55.71 75.36 1.59 3.90 57.98 -37.50 55 TAM 56.52 68.87 48.51 4.71 -2.20 -0.74 21.37 -50.00 50 TDW 37.50 45.59 44.63 -29.21 -3.57 -14.59 39.27 -54.90 50 TECD 18.36 26.46 42.29 -72.41 0 -9.61 41.73 -66.66 50 TELU 23.33 25.57 47.26 78.67 0 -14.63 57.82 -30.00 55 THO 88.00 81.37 55.88 136.3 4.73 1.53 53.70 -0 60 TIF 35.55 35.89 40.43 -92.96 -6.37 -9.70 35.84 -80.76 30 TJCO 55.00 60.96 48.33 69.78 5.29 -8.62 69.81 -38.88 60 TJX 37.50 44.32 49.92 118.9 4.43 -4.62 72.50 -25.00 60 TKR 58.97 61.95 71.13 75.88 1.17 12.89 64.80 -18.51 65 TLAB 57.92 71.90 51.52 47.61 1.19 -3.13 58.54 -37.50 60 TOS 27.17 39.63 50.96 -82.63 -2.63 -1.40 45.82 -77.14 40 TROW 30.00 48.35 57.38 33.40 12.72 9.79 70.94 -51.96 50 TRPS 45.00 40.59 56.87 20.90 7.59 30.76 48.21 -50.00 45 TRV 36.63 55.54 56.42 3.85 0.45 13.76 46.84 -53.70 45 TSCC 13.25 34.05 32.60 -174.8 -5.00 -13.07 48.99 -76.36 30 TSS 70.00 76.52 60.66 109.3 8.79 -1.67 67.18 -24.13 65 TTRA 24.05 37.74 36.14 -133.3 -15.24 -17.46 23.30 -87.23 35 TUES 77.58 81.66 58.67 91.27 14.44 6.18 74.36 -25.00 65 TWR 7.31 7.81 52.71 -121.4 -6.50 14.49 57.97 -91.66 25 TWX 51.28 65.85 63.42 53.34 9.80 13.13 78.97 -25.58 60 TX 26.43 28.79 44.40 -75.96 -3.08 -3.99 52.31 -77.27 40 TYC 90.16 71.40 66.35 243.3 5.76 11.70 67.52 -0 70 UCL 8.75 11.88 40.94 -119.9 -8.00 -8.52 51.58 -88.63 30 UH 94.23 92.64 73.71 137.8 8.57 11.76 90.55 -7.69 90 UHS 53.33 54.15 69.32 86.60 12.39 15.25 89.50 -9.30 70 UIS 23.07 32.74 42.55 -134.6 -1.81 -6.89 48.42 -80.00 35 ULTK 24.44 23.57 31.42 -95.84 -25.86 -23.89 25.59 -75.55 40 UMC 39.78 49.82 39.92 5.68 -5.88 -20.69 40.96 -49.33 50 USG 42.30 57.74 50.24 -206.8 -3.00 0 52.65 -64.70 45 USH 83.90 88.59 82.40 78.64 16.56 34.75 70.36 -10.44 70 UTEK 22.50 41.25 44.02 -60.92 -4.16 -13.75 59.42 -75.60 35 VANS 85.71 73.29 59.55 146.8 4.50 2.65 58.67 -7.31 75 VICL 45.71 36.77 51.61 43.52 6.45 -2.94 68.25 -52.63 55 VIDA 10.34 11.43 22.62 -106.2 -31.00 -34.90 19.47 -97.29 25 VO 20.58 28.53 47.39 -35.05 1.89 -3.86 49.20 -61.90 55 VON 69.11 58.97 59.01 54.71 2.27 6.93 55.22 -40.74 50 VPI 98.63 86.25 53.57 46.54 -3.67 -10.27 47.08 -20.58 55 VRC 17.33 35.40 38.00 -96.17 -11.76 -21.39 40.97 -81.81 35 WDC 61.57 71.55 53.06 66.47 3.10 0.89 57.16 -42.74 55 WEN 36.84 34.83 53.46 -3.67 0.56 2.29 57.31 -53.84 55 WIND 31.95 46.58 42.05 -90.17 -9.47 -8.87 46.36 -74.46 40 WLTR 66.66 65.84 59.63 159.5 2.20 1.75 68.00 -20.00 60 WMB 76.11 81.45 63.74 92.77 5.04 2.77 54.27 -17.64 70 WSGC 22.22 22.49 32.56 -74.61 -15.23 -22.50 37.80 -96.36 30 WWW 24.56 41.37 64.57 39.66 16.39 19.83 85.94 -27.86 65 XIRC 39.18 48.43 49.86 -60.36 -10.17 4.63 55.11 -59.64 45 XRX 64.28 60.14 52.50 12.31 -1.51 0.88 36.42 -55.17 50 YPF 39.58 47.01 52.13 -34.80 -3.13 -3.56 62.22 -60.83 45 ZEI 72.30 67.61 57.31 13.33 0.47 17.31 65.46 -52.00 50 ZITL 27.02 23.66 44.51 -72.28 0 -9.81 43.54 -80.72 25 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: --------------------------------------- ACV ANDW AVP BMCS CGX CPQ CPWR CTSI EFII FNM KBALB LEVL LSI LSST MOSI MTZ NBTY NPSP ORCL PMTC PROP SLR TAM UTEK VO 30 DAY MOVING AVERAGE BULLISH CROSSOVER: ---------------------------------------- B BKST CHIR CHV MMM MSX NRES SCIS SLM YPF ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- ARRS ASD CATA CYT EK EXPD FDC HELE NYTA PGSAY PMTC SVM TRPS ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- AMH CG COCN GEN GES MFAC RDC TELU VRC WIND AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- ACTL AOL APW ARRS ASVI BJS BKB BR CAH CBRL CGEN COST CPWR CTSI DEC DJ DYT ETH FDC FUS GDYS GE GEN GM GOU HELE HON INVX IOM JNJ KO KZ LGN LGND LHP LSST MACD MFAC MSFT NBR OI OIL PMSI QLGC RB RXR SBSE SFSK SII STII SVM T TAM TECD TELU TIF TJCO TLAB TOS TX VO WEN WLTR WSGC XRX ZITL AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- ACV ALSC B CDSI CID EFII ESOL FGAS FPWR GGP GLD GLG HDCO IMP ISIP MAR MDRX MLHR MSC PGSAY PLIT PROP RJF SCIO SHBZ STBI WDC ZEI BOLLINGER - ABOVE UPPER BAND ---------------------------- ALSC ASVI BKST CHIR ESOL FPWR GWF LTEK PLIT TYC UH BOLLINGER - BELOW LOWER BAND ---------------------------- ACV ADCT ADI AMSY ANLY APR CCR CID DAVX EAGL EFII FGAS HDCO MDRX MRVC MSC MTW PAUH PMRY PMSI RSE TSCC BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ ACV AMB BMCS CGX CHK EMC FNM FULL GATE INCY LEVL NBTY NPSP PMTC PROP RJF SCH SUNW BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- B CCC CGP CHV EMIS JLG METHA MMM PLIT TELU WEN CCI BEARISH DIVERGENCE TREND ---------------------------- AMB APW ASD BGP BTGC CBRL CTRX EMIS FULL KRB KZ MMM NBTY OI PWJ RXR TKR USG VON WEN ZEI CCI BULLISH DIVERGENCE TREND ---------------------------- IBC PGR TELU CCI OVERBOUGHT CROSSOVER ------------------------ BKST CAH CHIR IMP PEP ROST SPW STBI THO TJX VANS CCI OVERBOUGHT RE-CROSS ----------------------- AMD APM ARBR CDSI CHK CNC DELL EQR G ICII KBALB MAR MUL ORCL PGSAY SCIO SHBZ SWY TJCO TUES VON WDC WMB ZEI CCI OVERSOLD CROSSOVER ---------------------- ACV APR AVP CCR CGX COST CPQ CSCO DEC DMIC EFII ELCO GNT HERB IBC LE LGND LSI MARY MDCO MFAC MSTR PMSI PROP STLY TTRA UIS USG VIDA CCI OVERSOLD RE-CROSS --------------------- AOL BRKT COCN COGNF CPWR CVS ESST KRB LINZ PZL RIG SII STII TOS TX ULTK CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- AEPI ARBR ASD BTGC CAH CAS CATA CBRL CMVT DG DJ EMIS ETH EXPD FULL HI KE LHP LU METHA NYTA PXR RSR SCH SPW SVM SWY TRPS TRV TYC VON WEN WWW CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- ADI AMH CG DEC DON DYT GEN HP IOM TECD TSCC WIND DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- AMB APM APW ARBR ASD BOOM BTGC CAH CATA CBRL DJ EMC EMIS ETH HELE HI ICII INCY KRB PMTC PWJ SEG SWY TRPS TRV USG VO VON WDC DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- CID IOM EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- APR AVP COST CPQ EAGL FUS INTC MMM EASE OF MOVEMENT UPSIDE CROSS ----------------------------- ELCO GLD ICII LINZ TJCO TLAB TYC GAP DOWNSIDE ------------ ACV APR BMCS CPQ CTI EFII MARY RJF GAP UPSIDE ---------- ELUXY IMP MLHR TJX MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: ------------------------------------------------------- ACV AMD ANDW ARBR BKB BOOM CHV CVS DOL EK ELCO EXPD FNM JNJ PGR PMTC RJF SCH TRV TSCC UIS UTEK MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: -------------------------------------------------------- ACV AMD AMRI ANDW ARBR BKB BOOM CCC CGP CHV CMVT CVS DOL DON EK ELCO EXPD FNM GGP JNJ PEP PGR PLIT PMTC RJF SCH TRV TSCC TYC UIS UTEK WLTR MACD BEARISH DIVERGENCE TREND ----------------------------- AMD APW ARBR CAH CATA CELL CYT EMC EMIS ETH FPWR FULL GGP HELE JLG KE LI METHA MMM NSM OI PGSAY PLIT RSR STBI TYC USG VON WDC WLTR MACD BULLISH DIVERGENCE TREND ----------------------------- AMSY IOM MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- AMD APM APW ARBR BTGC CAH CAS CATA CBRL CELL EMC EMIS ETH FULL FUS INCY JLG KRB LHP MCAF METHA MMM NBTY NSM OI PEP PWJ RHI SEG STBI SWY TRV USG VON WEN MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- TECD TELU MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- AMB APM ASD BGP BOOM BTGC CAH CATA CBRL CCI DGN DJ EMC EMIS ETH FPWR G GATE HI ICII INCY JLG KRB MCAF METHA MMM MRK NSM PEP PGSAY PWJ RSR RXR SEG TRPS TRV TYC VON WDC MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- AMH CID CKR COCN EX FMT TECD TELU TSCC MOST OVERBOUGHT --------------- RSI STOCH CCI =========================== AES 72.1908 82.1990 114.629 ALSC 69.1557 89.4737 208.166 CAH 60.1089 73.8095 114.269 CNC 74.2682 81.4815 97.8357 DGN 64.1031 83.6735 126.596 EQR 71.6561 82.3529 96.5097 ESOL 73.2162 86.7924 200.545 FPWR 72.2393 85.8586 284.541 GCO 65.4863 95.0000 121.333 GLD 64.8025 76.0000 126.709 GLG 68.5993 84.2105 176.129 GWF 89.5143 98.6159 127.112 IMP 69.8048 78.8732 141.333 KE 60.0110 76.1905 106.144 KO 67.8309 79.3103 106.569 LI 61.9138 89.1892 161.859 LTEK 65.9345 80.0000 180.041 PEP 65.2964 81.8182 176.113 PHG 61.8471 70.6522 104.704 QNTM 70.9479 87.7451 150.785 RN 78.5877 93.1034 124.521 RSR 65.9313 72.2222 92.9440 SDW 80.6466 85.1852 128.034 SPW 69.3745 76.7857 103.101 TYC 66.3575 90.1639 243.312 UH 73.7181 94.2308 137.841 WMB 63.7426 76.1194 92.7746 MOST OVERSOLD ------------- RSI STOCH CCI =========================== ACV 13.9535 13.9442 -432.213 ADCT 33.3774 17.7083 -202.049 AMSY 18.7540 8.8889 -283.088 ANLY 30.3737 8.0000 -185.949 APR 38.8041 21.8750 -274.074 BJS 30.9823 8.6022 -147.651 BRKT 33.6901 9.0909 -96.6585 CBRYA 37.4475 3.6364 -170.721 CE 34.1579 6.9767 -144.076 CID 33.7526 8.4746 -173.094 DTII 29.1859 9.4318 -124.454 EAGL 31.8282 12.1212 -225.894 EFII 14.5567 14.1026 -466.666 ELCO 39.2497 21.7391 -141.910 FGAS 28.4126 7.5540 -193.772 HDCO 34.5592 11.3960 -214.113 HERB 35.1118 8.8435 -142.675 LDII 36.7457 17.4419 -144.723 LGND 35.1850 20.0000 -113.726 MDCO 36.2617 19.4444 -106.492 MRVC 39.5011 17.8218 -181.574 MSC 19.7813 8.1967 -174.204 MTW 27.0384 13.3333 -180.798 MUR 34.0088 11.7647 -128.965 NBL 36.7098 19.2308 -110.606 NBR 31.0032 16.2791 -119.290 NEV 29.0427 18.8235 -112.968 OIL 32.3163 10.2041 -102.317 OWC 38.8656 9.0909 -158.512 PERI 36.5759 22.0930 -104.612 PLX 30.1721 11.6279 -138.053 PMRY 30.4591 12.2642 -142.620 PSFT 31.1193 7.3684 -169.920 RB 38.5866 21.7391 -95.5423 RSE 37.7876 25.0000 -246.297 SBSE 32.8624 13.0000 -177.778 SII 33.2844 17.5676 -95.2141 TSCC 32.6053 13.2530 -174.882 TTRA 36.1415 24.0506 -133.333 ULTK 31.4213 24.4444 -95.8462 VIDA 22.6279 10.3448 -106.286 VRC 38.0058 17.3333 -96.1718 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- ADPT APA BOOM CSL DAVX FNM INCY PSFT RJF TAM TUES NEW HIGH 200 DAYS ----------------- ESOL FPWR GWF IMP KO KZ LTEK MLHR NYTA PLIT RLR RN RSR SDW SPW TYC NEW HIGH 90 DAYS ---------------- PLA NEW HIGH 50 DAYS ---------------- ALSC DG NEW HIGH 14 DAYS ---------------- ASVI BKST CAH CHIR GCO GGP HELE ISIP LGN LI PEP ROST STBI SVM THO VANS WLTR NEW LOW 200 DAYS ---------------- ACV AMSY ATCT EFII NEW LOW 90 DAYS --------------- EAGL PPP PSFT TSCC VIDA NEW LOW 50 DAYS --------------- ADI ANLY DTII FGAS HERB LGND MSC MTW NBR PMRY SBSE SII TTRA WSGC NEW LOW 14 DAYS --------------- ADCT APR CACI CCR CE CGX COST CPWR DAVX DMIC ELCO GNT INTC LE LSI MDRX MSFT NBTY PAUH PMSI PROP PTEN PWJ RSE TIF UIS USG VRC ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ ASD BMCS FDC HI METHA VO WEN ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ ACTL CCC CG CID CKR COCN COKE CVS GEN GLM GZON PTEN RDC SLB VRC WIND CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE ---------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= ACV 30.1250 56.1250 -46.3252 262100 58927.1 344.787 ADCT 30.5000 32.3750 -5.7915 1887200 965910 95.3805 CSCO 58.3750 63.0000 -7.3413 24124800 10888247 121.567 EAGL 16.1250 17.3750 -7.1942 1013800 504018 101.144 EFII 43.7500 92.6250 -52.7665 1283900 272615 370.958 MDRX 53.2500 57.1250 -6.7834 773600 269537 187.011 PROP 47.2500 49.7500 -5.0251 100700 38286.8 163.015 SCIO 6.6875 7.1250 -6.1404 517400 200965 157.457 CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= FPWR 24.1250 22.1250 9.0395 71800.0 33619.6 113.566 RSI BEARISH CROSSOVERS ---------------------- ACV CDSI CTI GLD GLG SHBZ TUES RSI BEARISH DIVERGENCE ---------------------- AMB AMD APM APW ARBR BOOM BTGC CATA EMC EMIS ETH FULL INCY JLG KLAC KRB LHP MMM OI PMTC PWJ RXR SEG USG VO VON RSI BULLISH CROSSOVERS ---------------------- BJS CID DON MUR PLX RSI OVERBOUGHT CROSSOVER ------------------------ ESOL FPWR RSI OVERSOLD CROSSOVER ---------------------- ACV EFII FGAS STOCHASTIC BEARISH DIVERGENCE ----------------------------- ASD BOOM BTGC CAS CATA CBRL DJ EXPD FULL HI HMA KRB KZ LHP MMM PWJ RXR SWY TRPS VICL VO VON WEN STOCHASTIC BEARISH RE-CROSS --------------------------- ACF AMD APM CDSI CHK DELL EQ ETH G GEN GLD IMP KE KO LSST MUL PGSAY PHG RTN SHBZ TLAB TUES WDC WMB STOCHASTIC BEARISH SIGNAL ------------------------- ACF ACTM AES AMD AMH APM ARBR BTGC CACI CDSI CELL CG COMS CSCO CTSI EQR ESV ETH GEN GLBL GLD GLG GZON HLR IMP IOM ISIP KBALB MARY MTW NSM OI OREM PGSAY PHG PMSI PXR RHI RN RTN SCIO SDW SLR TIF TKR TUES USH VIDA WDC WSGC STOCHASTIC BULLISH DIVERGENCE ----------------------------- ACF AMH AMRI CVS DON DYT EX GEN HLR HP IBC IOM LUC PGR UMC STOCHASTIC BULLISH RE-CROSS --------------------------- B COGNF EXPD GDYS PERI TELU STOCHASTIC BULLISH SIGNAL ------------------------- ADPT BGP BKST CAH COGNF DETC DG DTII ELUXY ESST LFUS MRVC MUR NOK.A ROST SPW ULTK WLTR ZITL TRIX BEARISH CROSSOVER ---------------------- ACTM ACV CBRYA EAGL GNT HMA KZ NBTY PROP TRIX BEARISH DIVERGENCE TREND ----------------------------- AMD APW ARBR BMCS BTGC CAH CATA CELL CYT DELL EMC EMIS ETH FPWR FULL G GGP HELE ICII INCY KE LHP LI METHA NSM OI PGSAY PLIT PMTC RSR SAI SEG STBI SVM TLAB TSS VON WDC WLTR WMB TRIX BULLISH CROSSOVER ---------------------- CELL DYT ESOL KE NSM PGSAY RSR THO TRIX BULLISH DIVERGENCE TREND ----------------------------- AMSY ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- APM ARBR ASD BTGC CAH CAS CATA CBRL CELL CMVT DJ EXPD HELE HI HON IMP KZ LHP LU NBTY PWJ PXR RJF RXR SCH SPW TRPS TYC WEN WLTR ZEI ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- ACF AMH AMRI DEC DON DYT GEN HLR HP IBC IOM LUC TECD UMC VOLUME 45 DAY HIGH ------------------ ACV EFII MARY MUL VOLUME 45 DAY LOW ----------------- BTGC EMIS HMA MSX RSR SAI VOLUME EXCEEDING 50 DAY MOVING AVERAGE --------------------------------------- Volume 50 DAY M.A. % Above =========================== MARY 1392000 89139.6 1461.59 EFII 1283900 272615 370.958 ACV 262100 58927.1 344.787 MUL 215100 57465.6 274.311 IMP 314900 95490.0 229.773 ALSC 1807200 593990 204.248 MDRX 773600 269537 187.011 PROP 100700 38286.8 163.015 SCIO 517400 200965 157.457 CGEN 97900.0 39623.3 147.077 LTEK 45700.0 20192.0 126.327 MTW 98000.0 44098.2 122.231 CSCO 24124800 10888247 121.567 FPWR 71800.0 33619.6 113.566 ISIP 390200 187809 107.764 EAGL 1013800 504018 101.144 AMSY 892600 445049 100.562 WILLIAMS' A/D BEARISH DIVERGENCE TREND -------------------------------------- BMCS EMIS FDC VO WILLIAMS' A/D BULLISH DIVERGENCE TREND -------------------------------------- FMT **********FUNDAMENTAL MODELS************* FUNDAMENTAL MODELS - February 1st, 1997 ================== HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ------ ------- ----- -------- ADPT 49.63 35.93 42.86 32.65 35.95 CHK 108.04 119.31 127.56 27.89 88.20 COMS 71.32 53.29 45.56 34.09 545.88 CPWR 60.43 36.41 32.50 30.34 1,462.32 DELL 46.41 45.66 42.62 43.94 92.27 EFII 65.07 52.06 58.83 28.56 63.44 EMC 85.11 65.01 26.44 29.50 100.05 FUS 83.90 32.94 35.34 26.74 34.28 INTC 42.00 37.17 40.61 35.19 120.30 JLG 155.31 39.80 38.64 44.18 58.64 MCAF 63.90 105.54 101.70 45.59 113.90 ORCL 72.58 38.08 35.59 37.13 31.11 PMRY 34.19 48.23 43.08 26.11 140.72 PMTC 57.71 62.17 46.34 35.39 49.76 PSFT 70.69 93.69 92.32 25.87 98.39 SANM 58.45 42.81 70.25 34.75 61.32 TLAB 80.14 34.75 50.51 35.05 55.88 WDC 28.15 32.46 47.58 32.51 76.49 HIGH MAINTAINED GROWTH - PROFITS - LOW DEBT --------------------------------------------- PRICE 1-YR 1-YR INTERNAL TO BOOK EPS PRICE RATIO GROWTH POSITION ------- ------ ------------- KLAC 1.49 -29.82 97.07 CANSLIM ------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------- ------- AEPI 55.82 45.41 4.95 28.37 89.86 APR 51.55 18.84 7.21 15.35 90.28 ASVI 51.30 55.94 5.26 5.84 91.36 CELL 87.30 41.30 16.83 56.69 92.22 CMVT 41.18 20.30 21.49 85.89 95.98 CTI 42.05 350.80 10.14 23.36 91.30 EVI 71.26 55.19 22.37 62.45 92.43 HDCO 34.18 52.97 11.01 61.14 90.57 HELE 34.55 15.66 13.80 58.08 93.33 LI 84.98 21.68 22.64 48.46 98.36 MACD 27.61 28.28 8.58 61.53 87.50 MTZ 205.29 76.96 16.47 26.82 91.37 MDRX 31.93 176.12 7.76 79.97 97.02 MSTR 36.43 22.81 15.23 42.60 92.65 PSFT 92.32 70.69 16.08 66.02 94.83 SANM 70.25 58.45 17.73 90.98 89.02 TTRA 58.88 20.63 12.84 88.82 91.54 TWER 123.94 16.80 14.76 61.25 100.00 WIND 45.61 249.73 18.66 48.42 92.48 MODIFIED CANSLIM - HIGH BAR --------------------------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------- ------- ASVI 51.30 55.94 5.26 5.84 91.36 MODIFIED CANSLIM - LOW BAR --------------------------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------ ------- AEPI 55.82 45.41 4.95 28.37 89.86 APR 51.55 18.84 7.21 15.35 90.28 ASVI 51.30 55.94 5.26 5.84 91.36 CDSI 22.84 24.23 5.78 45.88 93.15 CELL 87.30 41.30 16.83 56.69 92.22 CMVT 41.18 20.30 21.49 85.89 95.98 CPWR 32.50 60.43 42.42 73.25 99.75 CTI 42.05 350.80 10.14 23.36 91.30 EFII 58.83 65.07 27.51 83.88 92.18 EVI 71.26 55.19 22.37 62.45 92.43 EXPD 28.73 17.00 25.69 73.12 87.64 GEN 20.63 91.16 24.03 41.51 85.98 HDCO 34.18 52.97 11.01 61.14 90.57 HELE 34.55 15.66 13.80 58.08 93.33 LI 84.98 21.68 22.64 48.46 98.36 MACD 27.61 28.28 8.58 61.53 87.50 MTZ 205.29 76.96 16.47 26.82 91.37 MDRX 31.93 176.12 7.76 79.97 97.02 MSTR 36.43 22.81 15.23 42.60 92.65 NBTY 22.65 16.00 20.02 37.84 95.67 PGSAY 58.81 15.02 26.50 61.82 96.09 PSFT 92.32 70.69 16.08 66.02 94.83 SANM 70.25 58.45 17.73 90.98 89.02 SCIS 22.92 55.20 29.54 81.25 88.31 SII 35.40 117.47 39.93 79.27 91.03 TOS 47.97 20.47 44.61 85.95 91.33 TTRA 58.88 20.63 12.84 88.82 91.54 TWER 123.94 16.80 14.76 61.25 100.00 VRC 44.17 19.60 32.12 77.34 89.54 WIND 45.61 249.73 18.66 48.42 92.48 HIGH PRICE TO BOOK RATIO ------------------------ Price to Price to Price to book ratio CASH FLOW ratio sales ratio ---------- ---------- ---------- ICII 88.04 402.66 0.12 SLB 48.34 18.50 0.01 AVP 43.29 24.43 0.01 ESOL 42.22 197.61 0.16 MRVC 42.14 317.12 0.70 RSE 41.75 27.63 0.05 LHP 38.41 9.82 0.14 BTGC 32.06 136.42 0.60 WIND 28.93 138.93 1.16 KO 26.75 41.74 0.00 ASVI 26.24 581.36 2.79 MDRX 25.51 74.91 2.53 TSS 25.28 76.07 0.09 PETER LYNCH PRINCIPLES ---------------------- NONE APPLICABLE STABLE HIGH DIVIDENDS --------------------- NONE APPLICABLE LOW MARKET VALUE COMPARED TO ASSETS ----------------------------------- NONE APPLICABLE ************ISSUES MANIFEST**************** BUSINESS WEEK - WALL STREET INSIDER =================================== DATE/ISSUE/SYMBOL 022497 Saks Holdings (SKS) 022497 U.S. Home (UH) 022497 Playboy Enterprises (PLA) 021797 Harrah's Entertainment (HET) 021797 Alliance Semiconductors (ALSC) 021797 Novoste (NOVT). 021097 Dow Jones (DJ) 021097 Exide (EX) 021097 Hollinger International (HLR) 020397 Advanced Health (ADVH) 020397 Larson-Davis (LDII) 012797 PaineWebber Group (PWJ) 012797 Emisphere Technol (EMIS) 012097 Genesco (GCO) 012097 USLIFE (USH) 012097 CardioThoracic Systems (CTSI) 011397 Walter Industries (WLTR) 011397 Graphix Zone (GZON) 011397 Brookstone (BKST) 011397 STB Systems (STBI) 123096 Guess? (GES) 123096 A.M. Castle (CAS) 123096 VidaMed (VIDA) 122396 Time Warner (TWX) 122396 Amdahl (AMH) 122396 Universal Health Services (UHS) 121696 T. Rowe Price Associates (TROW) 121696 MRV Communications (MRVC) 121696 Triton Energy (OIL) 120996 EMC Corp. (EMC) 120996 Unisys (UIS) 120996 Avon Products (AVP) 120996 Dole Food (DOL) 120996 Sonat (SNT) 120296 Philips Electronics (PHG) 120296 Elcom International (ELCO) 120296 Brite Voice Systems (BVSI) 112596 Metromedia International Group (MMG) 112596 Uniphase (UNPH) 112596 OfficeMax (OMX) 102896 Rowan Companies (RDC) 102196 Great Western Financial (GWF) 093096 ReliaSar Financial (RLR) 092396 W.R. Grace (GRA) 071596 KLA Instruments (KLAC) 070896 Marriott International (MAR) 050696 Wind River Systems (WIND) 022696 General Motors (GM) CALIFORNIA TECHNOLOGY STOCK LETTER BY MICHAEL MURPHY - Feb. 12th, 1997 ===================================================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Arris (ARRS) 2 Celtrix (CTRX) 1 CoCensys (COCN) 2 Collagen (CGEN) 1 Chiron (CHIR) 4 Isis Pharmaceuticals (ISIP) 2 Ligand Pharmaceuticals (LGND) 2 NPS Pharmaceuticals (NPSP) 1 Vical (VICL) 1 THE CHARTIST BY DAN SULLIVAN - Februray 13th, 1997 ============================ Strength of buy recommendation 4-highest, 1-lowest buy recommendation Adaptec Inc. (ADPT) 2 Analog Devices (ADI) 2 Bank of Boston (BKB) 2 BMC Software (BMCS) 2 Cisco Systems (CSCO) 2 Coca Cola (KO) 2 EMC Corp. (EMC) 2 Gillette Co. (G) 2 Household International Inc. (HI) 2 Johnson & Johnson (JNJ) 2 Microsoft (MSFT) 2 Parametric Technologies (PMTC) 2 Quantum (QNTM) 2 Safeway Inc. (SWY) 2 Seagate Technolgies (SEG) 2 Unocal (UCL) 2 INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS ================================================ DATE/ISSUE/SYMBOL 071995 Dynatech Corp. (DYT) 081095 SCI Systems (SCIS) 092095 SunAmerica (SAI) 102095 Johnson & Johnson (JNJ) 113095 Travelers Group (TRV) 011796 Cisco Systems (CSCO) 020696 Pfizer (PFE) 030896 Oxford Health Plans (OXHP) 040996 Ross Stores Inc (ROST) 042996 Helmerich & Payne (HP) 051396 CKE Restaurants (CKR) 052096 Analysts Int'l (ANLY) 052896 Tellabs (TLAB) 060796 Mosinee Paper (MOSI) 061296 Sun Microsystems (SUNW) 061396 California Energy (CE) 061796 Comverse Technology Inc.(CMVT) 062796 Carlisle Companies Inc (CSL) 071096 Nuevo Energy Co. (NEV) 071296 Safeway Inc (SWY) 071796 SunAmerica Inc. (SAI) 072596 Household International Inc. (HI) 073196 Gillette Co. (G) 080296 Rowan Companies (RDC) 081296 Conseco Inc (CNC) 082796 BMC Software Inc. (BMCS) 082896 Progressive Corp. (PGR) 090496 Manitowoc (MTW) 090596 Coca Cola (KO) 091796 Xerox Corp (XRX) 091896 Honeywell Inc. (HON) 091996 Life Technologies Inc. (LTEK) 092096 Tech Data Corp. (TECD) 092396 SPX Corp. (SPW) 092496 Transocean Offshore (RIG) 092596 ServiceMaster L.P. (SVM) 092696 Paxar Corp. (PXR) 092796 Dollar General Corp. (DG) 093096 CACI International Inc. (CACI) 100196 Cardinal Health Inc.(CAH) 100296 Synovus Financial Corp. (SNV) 100396 SCI Systems Inc. (SCIS) 100796 Caraustar Industries Inc. (CSAR) 100896 Total-Tel USA Communications Inc. (TELU) 100996 Ducommun Inc. (DCD) 101096 Tiffany & Co. (TFF) 101196 Compaq (CPQ) 101496 TJX Companies (TJX) 101596 Amrion Inc. (AMRI) 101696 Multicare Companies (MUL) 101796 Health Management Associates Inc. (HMA) 101896 Ethan Allen Interiors Inc. (ETH) 102196 Thor Industries Inc. (THO) 102296 Reading & Bates Corp (RB) 102396 Marriott International (MAR) 102496 Green Tree Financial Corp. (GNT) 102596 Compuware (CPWR) 102896 Noble Affiliates Inc. (NBL) 102996 Quaker State (KSF) 103096 Theragenics Corp. (THRX) 103196 Tosco Corp. (TOS) 110196 Texaco (TX) 110496 Travelers Group (TRV) 110596 Nichols Research Corp. (NRES) 110696 Vintage Petroleum Inc. (VPI) 110796 Vans Inc. (VANS) 110896 Meredith Corp.(MDP) 111196 Lilly Industries Inc. (LI) 111296 Devon Energy Corp. (DVN) 111396 Praxair Inc. (PX) 111496 ShowBiz Pizza Time Inc. (SHBZ) 111596 Air Express International Corp. (AEIC) 111896 Federal National Mortgage Association - Fannie Mae (FNM) 111996 Tuboscope Vetco International Inc. (TUBO) 112096 Pogo Producing Co. (PPP) 112196 Parker & Parsley Petroleum Co. (PDP) 112296 Revco D.S. Inc. (RXR) 112596 Kimball International Inc. (KBALB) 112696 AmeriCredit Corp. (ACF) 112796 Dynatech Corp. (DYT) 112996 Money Store Inc. (MONE) 120296 Bank of Boston (BKB) 120396 Tetra Technologies Inc. (TTRA) 120496 Sonat Inc.(SNT) 120596 Apache Corp. (APA) 120696 Imperial Bancorp (IMP) 120996 American Management Systems Inc. (AMSY) 121096 Varco International Inc. (VRC) 121196 Production Operators Corp. (PROP) 121296 First USA (FUS) 121396 Great Western Financial Corp. (GWF) 121696 Newfield Exploration Co. (NFX) 121796 Countrywide Credit Industries (CCR) 121896 Arbor Drugs (ARBR) 121996 Level One Communications Inc. (LEVL) 122096 Equity Residential Properties Trust (EQR) 122396 Kohl's Corp. (KSS) 122496 Actel Corp. (ACTL) 122696 ReliaStar Financial Corp. (RLR) 122796 Andrew Corp. (ANDW) 123096 Bowne & Co. (BNE) 123196 Donnelly Corp. (DON) 010297 Kysor Industrial Corp. (KZ) 010397 General Growth Properties Inc. (GGP) 010697 CVS Corp. (CVS) 010797 Littelfuse Inc. (LFUS) 010897 Parametric Technologies (PMTC) 010997 Charles Schwab (SCH) 011097 Coastal Corp. (CGP) 011397 Leggett & Platt Inc. (LEG) 011497 St. Mary Land & Exploration Co. (MARY) 011597 Global Industries (GLBL) 011697 MBNA Corp. (KRB) 011797 NBTY Inc. (NBTY) 012097 Chart Industries Inc. (CTI) 012197 Fremont General Corp (FMT) 012297 Petroleum Geo-Services ASA (PGSAY) 012397 Expeditors International (EXPD) 012497 Material Sciences Corp. (MSC) 012897 TJ International Inc. (TJCO) 012997 Methode Electronics Inc. (METHA) 013097 Herman Miller Inc. (MLHR) 013197 Newpark Resources Inc. (NR) 020397 MascoTech Inc. (MSX) 020497 Applied Power (APW) 020697 Tyco International (TYC) 020797 H.B. Fuller & Co. (FULL) 021097 Cracker Barrel Old Country Store Inc. (CBRL) 021197 Total System Services (TSS) 021297 Alberto-Culver (ASV) 021397 Raymond James Financial Inc. (RJF) 021497 Jones Apparel Group Inc. (JNY) MEDICAL TECHNOLOGY STOCK LETTER BY JIM MCCAMANT - February 12th, 1997 =============================================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Arris (ARRS) 4 Celtrix (CTRX) 3 Chiron (CHIR) 4 CoCensys (COCN) 2 Collagen (CGEN) 2 Isis Pharmaceuticals (ISIP) 4 Ligand Pharmaceuticals (LGND) 2 NPS Pharmaceuticals (NPSP) 2 MOTLEY FOOL ============ DATE/ISSUE/SYMBOL MOTLEY FOOL MODEL FOOLFOLIO --------------------------- 080594 America Online (AOL) 051795 Iomega (IOM) 081195 Chevron (CHV) 082495 KLA Instruments (KLAC) 081296 AT&T (T) 081296 Minnesota Mining & Manufacturing - 3M (MMM) 081296 General Motors (GM) 081396 3Com (COMS) 100196 Lucent Technologies (LU) 102296 ATC Communications (ATCT) MOTLEY FOOL - BORING FOOLFOLIO ------------------------------ 020296 Green Tree Financial (GNT) 022896 Borders Group (BGP) 030896 Prime Medical (PMSI) 052496 Oxford Health Plans (OXHP) 062696 Cisco Systems (CSCO) 081396 Carlisle Companies Inc (CSL) 101596 Solectron (SLR) 112196 Oracle Cor (ORCL) 122396 Tidewater (TDW) MOTLEY FOOL - INVESTING FOR GROWTH MODEL ---------------------------------------- 3Com (COMS) ADC Telecom (ADCT) Compaq Computer (CPQ) Nike Inc. (NKE) Quantum Corp. (QNTM) Seagate Technology (SEG) Sun Microsystems (SUNW) Tellabs (TLAB) Total Service SysYEM (TSS) Western Digital (WDC) MOTLEY FOOL - DIVIDEND MODEL --------------------------- 010296 Chevron (CHV) 010296 Minnesota Mining & Manufacturing - 3M (MMM) 020297 General Motors (GM) 020297 AT&T (T) MPT REVIEW BY LOUIS NAVELIER - February 7th, 1997 ============================ Strength of buy recommendation 4-highest, 1-lowest buy recommendation AB Electroulux (ELUXY) 1 Act Manufacturing (ACTM) 1 ADC Telecommunications (ADCT) 1 AEP Industries (AEPI) 1 Aes Corp. (AES) 1 American Precision (APR) 1 Analysts Int'l (ANLY) 1 Aspen Tech (AZPN) 1 Asvi Inc. (ASVI) 1 Atwood Oceanics (ATWD) 1 Barnes Group (B) 1 BJ Services (BJS) 1 Borders Group (BGP) 1 Burlinton Resources (BR) 1 Brightpoint (CELL) 1 California Energy (CE) 1 Canadien Pacific Ltd. (CP) 1 Capitol Tranamerica (CATA) 4 Chesapeake Energy (CHK) 3 Chieftain International (CID) 3 Cliffs Driling (CLDR) 4 Coca-Cola Bottling (COKE) 1 Coltec Industries Inc. (COT) 1 Columbia Gas System (CG) Computer Data (CDSI) 1 Compuware (CPWR) 4 Conseco (CNC) 1 Costco Companies (COST) 1 Cytec (CYT) 1 Davox (DAVX) 4 Dekalb Genetics (SEEDB) 4 Dell Computer (DELL) 1 Detection Systems (DETC) 1 Diebold (DBD) 1 DT Industries (DTII) 1 Dynamic Material (BOOM) 4 Eagle Hardware (EAGL) 3 Employee Solutions Inc. (ESOL) 3 Energy Ventures (EVI) 1 Ensco International Inc. (ESV) 4 Ethan Allen Interiors Inc. (ETH) 4 Forcenery (FGAS) 4 Fountain Power (FPWR) 1 Fred Meyer Inc. (FMY) 1 General Growth Properties (GGP) 1 Global Marine (GLM) 4 Gulf Canada Resources Ltd. (GOU) 1 Helen of Troy (HELE) 1 Helmerich & Payne (HP) 4 Herbalife (HERB) 1 Herman Miller Inc. (MLHR) 4 Imperial Holly (IHK) 1 Imperial Credit (ICII) 4 Innovex (INVX) 1 Intel (INTC) 4 Interstate Bakeries (IBC) 4 Jones Apparel Group (JNY) 1 Koger Eqity (KE) 1 Lakehead Pipe (LHP) 1 Lindsay Manufacteruring (LINZ) 4 Manitowoc (MTW) 4 Market Facts (MFAC) 1 Marine Drilling Co. (MDCO) 4 MasTec (MTZ) 4 Maverick Tube (MAVK) 1 Medicis Pharmaceuticals (MDRX) 4 Microsoft (MSFT) 1 Morningstar Group (MSTR) 1 Mosinee Paper (MOSI) 4 Murphy Oil (MUR) 1 Nabors Industries (NBR) 1 NBTY Inc. (NBTY) 4 Newfield Exploration (NFX) 4 Newpark Resource (NR) 1 Nike Inc. (NKE) 4 Northland Cranberries (CBRYA) 1 Nuevo Energy Co. (NEV) 4 Orion Capital (OC) 1 ORYX Energy (ORX) 1 Owens Illinois (OI) 1 Parker & Parsley Petroleum Co. (PDP) 1 Patterson Energy (PTEN) 1 Paul Harris Stores (PAUH) 4 Petrolite (PLIT) 1 Plains Resources (PLX) 4 Pomeroy Computer (PMRY) 1 Qlogic Corp. (QLGC) 4 Reading & Bates (RB) 4 Riser Foods (RSR) 1 Rouse (RSE) 1 Rowan Companies (RDC) 4 Safeway Inc. (SWY) 1 Safeskin Corp. (SFSK) 1 SBS Technologies (SBSE) 1 Schlumberger LTD (SLB) 1 Seacor Holdings (CKH) 4 Smith International (SII) 1 Stanley Furniture (STLY) 4 SunAmerica (SAI) 1 Technology Solutions (TSCC) 4 TJX Companies (TJX) 3 Tower Automotive (TWER) 1 Tripos Inc. (TRPS) 4 Tubos De Acero De Mexico (TAM) 4 Tuesday Morning (TUES) 3 Ultrak Inc. (ULTK) 4 United Meridian (UMC) 4 Unocal (UCL) 1 Vons (VON) 1 Vintage Petroleum Inc. (VPI) 1 Wendel & Goltermann (WGTI) 1 Western Digital (WDC) 4 Zitel Corp. (ZITL) 1 NIGHTLY BUSINESS REPORT - MARKET MONITOR ========================================= DATE/ANALYST/ISSUE/SYMBOL 02/14/97 - Douglas Raborn, Chairman Raborn & Company ---------------------------------------------------- American Standard (ASD) 01/31/97 - Robert Kinsman, editor Stock Pattern Recognition Service ------------------------------------------------------------------- American Brands (AMB) Global Marine (GLM) Nokia (NOKA) 01/24/97 - Bob Brinker, editor Bob Brinker's Marketimer Letter -------------------------------------------------------------- Uniphase (UNPH) Ultratech Stepper (UTEK) Stanford Telecom (STII) 01/03/97 - Muriel Siebert, president Muriel Siebert & Company. -------------------------------------------------------------- CoreStates Bank (CFL) Raytheon (RTN) 12/20/96 - Robert Stovall, Presiden Stovall 21st Advisors ---------------------------------------------------------- Pfizer (PFE) Merck (MRK) 12/13/96 - Larry Wachtel, senior VP/analyst Prudential Securities ----------------------------------------------------------------- National Semiconductor (NSM) Advanced Micro Devices (AMD) LSI Logic (LSI) Reading & Bates (RB) Sclumberger (SLB) Corning Glass (OWC) Philips Electronics (PHG) Xerox (XRX) 12/06/96 - Daniel Breen, chairman/chief Daniel Breen & Co. ---------------------------------------------------------- CitiCorp (CCI) Digital Equipment (DEC) First Data Corp (FDC) 11/29/96 - Dr. Hans Black, president Interinvest ------------------------------------------------- YPF Sociedad Anomia (YPF) Glamis (GLG) Santa Fe Pacific Gold (GLD) 11/22/96 - Bob Gabele, editor Insiders' Chronicle, Pres. CDA/Investnet ---------------------------------------------------------------------- Lukens (LUC) Calgon Carbon (CCC) Garden Restaurants (LTUS) 11/15/96 - Charles Allmon, editor Growth Stock Outlook ------------------------------------------------------ Citizens Utilities (CZNA) 11/08/96 - Louis Ehrenkrantz, president Ehrenkrantz, King, Nussbaum. -------------------------------------------------------------------- Avon Products (AVP) Reed Elsevier (ENL) 11/01/96 - David Elias, chief investment officer Elias Asset Management ----------------------------------------------------------------------- PepsiCo (PEP) 10/25/96 Douglas Jimerson, editor "National Trend Line" -------------------------------------------------------- Chevron (CHV) Schlumberger LTD (SLB) 10/18/96, Dan Seiver publisher of the "The Pad System Report" ------------------------------------------------------------- Barnes Group (B) Petroleum Geo-Services (PGSAY) 10/04/96, Alfred Goldman, director market analysis, A.G. Edwards ---------------------------------------------------------------- Pfizer (PFE) 09/27/96, Andrew Addison, publisher Addison Report, Institutional View ---------------------------------------------------------------------- Intel (INTC) Dynatech (DYT) 09/20/96, Richard Schmidt, Pres. Stellar Management, editor Risk Report ----------------------------------------------------------------------- ATC Communication (ATCT) 09/13/96, James Dines, editor "Dines Letter" ------------------------------------------- Eastman Kodak (EK) 08/09/96 Randall Eley, President Edgar Lomax Company --------------------------------------------------- Chevron (CHV) General Motors (GM) Minnesota Mining & Manufacturing - 3M (MMM) 08/02/96 Stan Weinstein, Publisher Professional Tape Reader ----------------------------------------------------------- Bank of Boston (BKB) 07/19/96 Eugene Peroni, Senior Vice Pres. Janney Montgomery Scott ----------------------------------------------------------------- Conseco (CNC) Pfizer (PFE) 07/12/96 Elaine Garzarelli, CEO Garzarelli Investment Management ---------------------------------------------------------------- Johnson & Johnson (JNJ) 062196 Richard Scarlata, Editor Sutton Advisory Letter ------------------------------------------------------ COMPAQ (CPQ) Intel (INTC) Microsoft (MSFT) 052496 Doug Jimerson, President National Investment Advisors ------------------------------------------------------------ Chevron (CHV) OBERWEIS REPORT BY JIM OBERWEIS - February 3rd, 1997 =============================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation American Precision (APR) 3 Bio Technology General (BTGC) 3 Dynamic Material (BOOM) 1 ESS Tech (ESST) 2 JLG Industries (JLG) 2 MacDermid Inc. (MACD) 2 Marine Drilling Co. (MDCO) 3 MasTec (MTZ) 2 Oregon Meallurg (OREM) 3 Tripos Inc. (TRPS) 1 OTC INSIGHT BY JIM COLLINS - February 10th, 1997 ========================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Act Manufacturing (ACTM) 1 ADC Telecommunications (ADCT) 1 Adaptec Inc. (ADPT) 1 AEP Industries (AEPI) 1 Aes Corp. (AES) 1 American Poer Conversion (APCC) 2 Ascend Communications (ASND) 2 Aspen Tech (AZPN) 2 Asvi Inc. (ASVI) 1 Atwood Oceanics (ATWD) 1 Bio Technology General (BTGC) 4 Brightpoint (CELL) 1 Cisco Systems (CSCO) 1 Cliffs Driling (CLDR) 2 Computer Data (CDSI) 1 Compuware (CPWR) 4 Comverse Technology Inc. (CMVT) 1 Consolidated Graphics (CGX) 4 Davox (DAVX) 1 Dekalb Genetics (SEEDB) 1 Dell Computer (DELL) 4 Detection Systems (DETC) 1 Digital Microwave (DMIC) 4 DT Industries (DTII) 1 Dynamic Material (BOOM) 1 Electronic For Imaging (EFII) 2 Employee Solutions Inc. (ESOL) 1 ESS Tech (ESST) 4 Forcenery (FGAS) 2 Fountain Power (FPWR) 1 Gateway 2000 (GATE) 1 Goodys Family Clothing (GDYS) 1 Hadco (HDCO) 1 Helen of Troy (HELE) 1 Herbalife (HERB) 1 Herman Miller Inc. (MLHR) 1 Imperial Credit (ICII) 1 Incyte Pharmacy (INCY) 1 Innovex (INVX) 1 Intel (INTC) 4 Jabil Circuit (JBIL) 4 Lone Star Technlogy (LSST) 1 MasTec (MTZ) 4 McAffe Associates (MCAF) 4 Marine Drilling Co. (MDCO) 2 Microsoft (MSFT) 4 Morningstar Group (MSTR) 1 NBTY Inc. (NBTY) 1 Northland Cranb (CBRYA) 1 Parametric Technologies (PMTC) 1 Paul Harris Stores (PAUH) 1 Patterson Energy (PTEN) 1 PeopleSoft (PSFT) 4 Periphonics Corporation (PERI) 2 Pomeroy Computer (PMRY) 2 Qlogic Corp. (QLGC) 4 Safeskin Corp. (SFSK) 1 Sanmina (SANM) 4 SBS Technologies (SBSE) 2 Stanley Furniture (STLY) 1 Technology Solutions (TSCC) 2 Tellabs (TLAB) 2 Tower Automotive (TWER) 1 Ultrak Inc. (ULTK) 1 Williams Sonoma (WSGC) 1 Wendel & Goltermann (WGTI) 1 Wind River Systems (WIND) 1 Zitel Corp. (ZITL) 1 TIMER DIGEST - Februrary 12th, 1997 ============ Strength of buy recommendation 4-highest, 1-lowest buy recommendation 3Com (COMS) 1 ADC Telecommunications (ADCT) 1 Adaptec Inc. (ADPT) 1 Analog Devices (ADI) 1 Andrew Corp. (ANDW) 1 BMC Software (BMCS) 1 California Energy (CE) 1 Coca Cola (KO) 1 COMPAQ (CPQ) 1 Dell Computer (DELL) 1 Diebold (DBD) 1 Fred Meyer Inc. (FMY) 1 Gillette Co. (G) 1 Goodys Family Clothing (GDYS) 1 Household International Inc. (HI) 1 Interstate Bakeries (IBC) 1 Intel (INTC) 1 JLG Industries (JLG) 1 Jones Apparel Group (JNY) 1 Johnson & Johnson (JNJ) 1 Land's End (LE) 1 Lindsay Manufacteruring (LINZ) 1 Logicon (LGN) 1 Manitowoc (MTW) 1 Merck & Co. (MRK) 1 Microsoft (MSFT) 1 Nabors Industries (NBR) 1 Nike Inc. (NKE) 1 Parametric Technologies (PMTC) 1 Robert Half Int (RHI) 1 Ross Stores (ROST) 1 Safeway Inc. (SWY) 1 Schlumberger LTD (SLB) 1 SCI Systems (SCIS) 1 Seagate Technolgies (SEG) 1 Student Loan Market Assn (SLM) 1 SunAmerica (SAI) 3 SUN Microsystems (SUNW) 1 T. Row Price Ass. (TROW) 1 TJX Companies (TJX) 1 Total Systems Service (TSS) 1 Travelers Group (TRV) 2 Varco International (VRC) 1 Wendy's International (WEN) 1 Williams Companies (WMB) 1 Wolverine World Wide (WWW) 1 VALUELINE INVESTMENT SURVEY - February 7th, 1997 =========================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation 3Com (COMS) 1 ADC Telecommunications (ADCT) 1 Adaptec Inc. (ADPT) 1 Aes Corp. (AES) 1 American Poer Conversion (APCC) 1 Analysts International (ANLY) 1 Andrew Corp. (ANDW) 3 Applied Magnetics (APM) 1 Ascend Communications (ASND) 4 Avery Dennison (AVY) 2 Bank of Boston (BKB) 2 Barnes Group (B) 2 BJ Services (BJS) 1 BMC Software (BMCS) 3 Borders Group (BGP) 1 California Energy (CE) 1 Capitol Tranamerica (CATA) 1 Chesapeake Energy (CHK) 1 Cisco Systems (CSCO) 1 CKE Restaurants (CKR) 1 Cliffs Driling (CLDR) 1 COMPAQ (CPQ) 1 Consolidated Graphics (CGX) 1 Conseco (CNC) 1 Cytec (CYT) 1 Data General (DGN) 1 Dell Computer (DELL) 1 Diebold (DBD) 1 Digital Microwave (DMIC) 1 DT Industries (DTII) 1 Electronic For Imaging (EFII) 1 EMC Corp. (EMC) 2 Energy Ventures (EVI) 1 Ensco International Inc. (ESV) 1 Ethan Allen Interiors Inc. (ETH) 1 Gateway 2000 (GATE) 1 GenRad (GEN) 1 Global Marine (GLM) 1 Helen of Troy (HELE) 2 Helmerich & Payne (HP) 1 Herman Miller Inc. (MLHR) 1 Imperial Credit (ICII) 1 Imperial Holly (IHK) 1 Incyte Pharmacy (INCY) 1 Innovex (INVX) 1 Intel (INTC) 1 JLG Industries (JLG) 1 Jones Apparel Group (JNY) 1 Lakehead Pipe (LHP) 1 Logicon (LGN) 1 Lone Star Technlogy (LSST) 1 MacDermid (MACD) 1 Manoitowoc Ind. (MTW) 1 Market Facts (MFAC) 1 McAffe Associates (MCAF) 1 Merck & Co. (MRK) 1 Microsoft (MSFT) 3 Morningstar Group (MSTR) 1 Mosinee Paper (MOSI) 3 Nabors Industries (NBR) 1 Nuevo Energy Co. (NEV) 1 Newfield Exploration (NFX) 1 Newpark Resource (NR) 1 New York Times (NYTA) 4 Nike Inc. (NKE) 3 Oregon Meallurg (OREM) 1 ORYX Energy (ORX) 1 Parametric Technologies (PMTC) 3 Pennzoil (PZL) 1 PeopleSoft (PSFT) 1 Quantum (QNTM) 1 Reading & Bates (RB) 1 Riser Foods (RSR) 1 RJR Nabisco (RN) 4 Robert Half Int (RHI) 3 Ross Stores (ROST) 1 Rowan Companies (RDC) 1 Safeway Inc. (SWY) 1 Sanmina (SANM) 1 SCI Systems (SCIS) 1 Scios Inc. (SCIO) 1 Seacor Holdings (CKH) 1 Seagate Technolgies (SEG) 3 Smith International (SII) 1 Southdown Inc. (SDW) 1 Student Loan Market Assn (SLM) 1 Storage Technology (STK) 1 SUN Microsystems (SUNW) 3 SunAmerica (SAI) 1 T. Row Price Ass. (TROW) 1 Tellabs (TLAB) 1 Timken (TKR) 4 Total Systems Service (TSS) 4 Travelers Group (TRV) 2 United Meridian (UMC) 1 Varco International (VRC) 1 Vical (VICL) 1 Vons (VON) 1 Wendy's International (WEN) 2 Western Digital (WDC) 1 Williams Companies (WMB) 2 Williams Sonoma (WSGC) 1 Wind River Systems (WIND) 1 Wolverine World Wide (WWW) 3 Zeigler Coal Holdings (ZEI) 1 WALL STREET JOURNAL - HERD ON THE STREET ======================================== 04/23/96 Nike Inc. (NKE) 04/30/96 Lucent Technologies (LU) 05/24/96 SunAmerica Inc. (SAI) 06/06/96 America Online (AOL) 09/24/96 Chesapeake Energy (CHK) 09/25/96 First Data Corp. (FDC) 12/23/96 W.R. Grace (GRA) 01/09/97 American Express (AXP) 01/16/97 Equitable Cos. (EQ) 02/03/97 Seagram (VO) ZACKS ANALYST WATCH - February 18th, 1997 =================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Applied Magnetics (APM) 1 Avery Dennison (AVY) 1 Columbia Gas System (CG) 1 Compuware (CPWR) 1 Comverse Technology (CMVT) 1 Conseco (CNC) 1 Cognos Inc. (COGNF) 1 Costco Companies (COST) 1 Eastman Kodak (EK) 1 Ethan Allen Interiors Inc. (ETH) 1 H.B. Fuller & Co. (FULL) 1 Helen of Troy (HELE) 1 Herman Miller Inc. (MLHR) 1 Helmerich & Payne (HP) 1 Intel (INTC) 1 Land's End (LE) 1 Manitowoc (MTW) 1 Maverick Tube (MAVK) 1 Merck & Co. (MRK) 1 Microsoft (MSFT) Murphy Oil (MUR) 1 Orion Capital (OC) 1 Periphonics Corporation (PERI) 1 Progressive Corp. (PGR) 1 Rowan Companies (RDC) 1 Ross Stores (ROST) 1 Seacor Holdings (CKH) 1 SunAmerica Inc. (SAI) 1 Safeway Inc. (SWY) 1 Sonat Inc.(SNT) 1 Tiffany & Co. (TFF) 1 TJX Companies (TJX) 1 Tuesday Morning (TUES) 1 Travelers Group (TRV) 1 USG Corp. (USG) 1 Universal Health Services (UHS) 1 ZWEIG PERFORMANCE RATINGS REPORT - Februray 10th, 1997 ================================ Strength of buy recommendation 4-highest, 1-lowest buy recommendation 3Com (COMS) 1 AB Electroulux (ELUXY) 1 Bio Technology General (BTGC) 1 Borders Group (BGP) 1 Burlinton Resources (BR) 1 Canadien Pacific Ltd. (CP) 1 Chieftain International (CID) 3 CKE Restaurants (CKR) 1 Collagen (CGEN) 1 Cliffs Driling (CLDR) 2 Coca-Cola Bottling (COKE) 1 Cognos Inc. (COGNF) 1 Coltec Industries Inc. (COT) 2 Data General (DGN) 1 Davox (DAVX) 1 Eagle Hardware (EAGL) 1 Ensco International Inc. (ESV) 1 Ethan Allen Interiors Inc. (ETH) 1 Fred Meyer Inc. (FMY) 1 General Growth Properties (GGP) 2 GenRad (GEN) 1 Gulf Canada Resources Ltd. (GOU) 1 Hadco (HDCO) 1 Helmerich & Payne (HP) 3 Herman Miller Inc. (MLHR) 2 Interstate Bakeries (IBC) 4 Imperial Holly (IHK) 1 Jabil Circuit (JBIL) 1 Koger Eqity (KE) 2 Lone Star Technlogy (LSST) 1 Marine Drilling Co. (MDCO) 1 Mosinee Paper (MOSI) 1 Murphy Oil (MUR) 1 NBTY Inc. (NBTY) 1 Oregon Meallurg (OREM) 1 ORYX Energy (ORX) 1 Owens Illinois (OI) 2 Parker & Parsley Petroleum Co. (PDP) 1 Pennzoil (PZL) 1 Petrolite (PLIT) 1 Plains Resources (PLX) 2 RJR Nabisco (RN) 1 Rouse (RSE) 2 Rowan Companies (RDC) 1 Scios Inc. (SCIO) 1 Seacor Holdings (CKH) 1 Southdown Inc. (SDW) 1 Storage Technology (STK) 1 SunAmerica Inc. (SAI) 1 Timken (TKR) 3 Tubos De Acero De Mexico (TAM) 1 USG Corp. (USG) 1 Vintage Petroleum Inc. (VPI) 1 Zeigler Coal Holdings (ZEI) 1 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSC = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free subscription to WSCM mailing list. For an explanation of the technical indicators request the document WSCM REPORT INDICATORS. Access to free delayed quotes, charts, fundamentals, and market reports, and more at: http://members.aol.com/baccom ***END OF FILE***