View with a non-proportional font --------------------------------- ----===== WALL STREET CONSENSUS MONITOR =====---- --------------------------------- Monday, March 17th, 1997 CONTENTS: MARKET WRAP-UP COMPANY NEWS BRIEFS CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TRENDING INDICATORS TECHNICAL CHART ALERT POINTER COMPANY NEWS BRIEFS FUNDAMENTAL MODELS ISSUES MANIFEST: BUSINESS WEEK - WALL STREET INSIDER CALIFORNIA TECHNOLOGY STOCK LETTER THE CHARTIST INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS MEDICAL TECHNOLOGY STOCK LETTER MOTLEY FOOL MPT REVIEW BY LOUIS NAVELIER NIGHTLY BUSINESS REPORT - MARKET MONITOR OBERWEIS REPORT OTC INSIGHT BY JIM COLLINS TIMER DIGEST WALL STREET JOURNAL - HERD ON THE STREET VALUELINE INVESTMENT SURVEY ZACKS ANALYST WATCH ZWEIG PERFORMANCE RATINGS REPORT FREE E-MAIL SUBSCRIPTION INFORMATION/WEB SITE As of market close 3/14/97 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States rallied Friday amid new signs that inflation does not pose an immediate threat to the U.S. economy. The Dow Jones Industrial Average closed at 6935, up 57 points, recouping about 30 percent of its losses in Thursday's downturn. The broader and more representative Standard and Poor's 500 index was up four points at 600. The gains came as something of a surprise to analysts, many of whom predicted that Thursday's drop of 160 points in the dow Jones industrial average was the start of a much larger downturn. The upturn was largely credited to the release of encouraging producer price index figures. The index fell 0.4 percent in February, marking the first time since late 1994 that it has declined two months in a row. And that was evidently seen by investors as a sign that inflation is under control. The government released two new reports Friday on the health of the U.S. economy. The latest news sends a mixed message to the financial markets on inflation and interest rates. The Labor Department reports U.S. wholesale prices fell in February to their lowest levels in more than two years, pulled down by declines in a wide range of items, from computers to gasoline to beef. Meanwhile, The Commerce Department reports rising sales kept inventories lower than expected during January. Flat inventories suggest businesses are having trouble meeting consumer demands, an early warning sign of inflation. The two reports indicate that although the robust economy has not yet translated into higher inflation, there are signs that price pressures are building. The U.S. Federal Reserve is likely to take this into account when it meets March 25th to consider the direction of interest rates. Most analysts now believe the Fed will ratchet up rates to slow the robust economy and slow inflationary pressure. On Thursday, the U.S. stock market fell 160 points, its sharpest drop since last July, amid continuing concern over rising prices and interest rates. Investors continue to look toward the next monetary policy meeting of the Federal Reserve Board, scheduled for March 25th, for clues to the market's future. If the Fed decides to raise interest rates at that meeting, it will be the first such hike in two years. Mark Hollingsworth of Dominion Capital Advisors says the stock market is vulnerable and could face a correction if interest rates move up: "I think we have a market that is susceptible to a 10 or 15 percent correction." Economist David Wyss with Dri-McGraw Hill says the six-year economic expansion shows no signs of fatigue: "Economic growth is strong and, yet, amazingly, we're seeking no signs of inflation. Producer prices dropped for a second consecutive month. Price inflation simply does not exist and we have never gone this far into an economic expansion where we haven't at least seen some signs of price acceleration." Mr. Wyss says the only bad news is the U.S. market is a magnet for foreign goods, driving up America's trade deficit. Economist Brian Westbury of Chicago-based Griffin, Kubik, Stephens & Thompson says the good economic news stems from a technological surge in efficiency and productivity. He says this is the second-longest peacetime growth period in history and should continue this year. Mt. Westbury says, even if the Federal Reserve, the U.S. central bank, raises interest rates slightly later this month, he does not believe it will affect growth. In business news, the multi-national food producer, Heinz, announced a restructuring plan involving the closure or sale of at least 25 of its plants. 2,500 jobs, about six percent of the Heinz workforce, will be cut worldwide. Heinz says the changes will lead to 650 million dollars in charges this year, but will result in pre-tax savings of about 120-million dollars next year. California-based Apple, which was a pioneer in the personal computer business 20 years ago, says it is cutting more than four thousand jobs: Fully 30 percent of its work force. It is also cutting back on its line of computers, as a result of chronic losses. In the U.S. state of Indiana, about 2,700 employees at a General Motors pickup truck plant launched a strike Friday to protest overtime, hiring and health and safety issues. The strike marks the first local contract dispute at G.M. since it reached a national agreement with the auto workers' union last year. The Indiana plant produced about one-thousand units each day, before the strike. The retailing giant Wal-Mart is holding talks with the U.S. Treasury Department over its decision to sell Cuban-made pajamas in Canada. The sales may put Wal-Mart in breach of U.S. laws aimed at putting economic pressure on the Cuban government. Share prices rebounded in trading Friday in major European markets. Stock prices opened down in all the major European markets, continuing a slide that started Thursday. But, the markets slowly regained ground, boosted by encouraging economic news from the United States and by a strong opening on wall street. In Frankfurt, which had the biggest European drop Thursday, prices rose Friday. The DAX-30 index finished the day up by more than nine points, about three-tenths percent. Prices also rose in London. The FTSE-100 index closed up more than 26 points, about six-tenths percent. In Paris, the CAC-40 index finished up more than 13 points, about one-half percent. On the London currency exchange, the U.S. dollar rose in value against the Japanese yen, but it lost value against the British pound and the German mark. **********NEWS BRIEFS********* (AEPI) AEP Industries Thursday AEP Industries reported 1st quarter earnings from operations of .54 per share. Same quarter year ago earnings was .64 per share. (AGPH) Agouron Agouron Pharmaceuticals shares rose after FDA announcement that it has approved the company's VIRACEPT protease inhibitor treatment for HIV. Agouron says the treatment will be available at pharmacies next week. Jay Silverman, an analyst with Robertson Stephens, believes that the drug will provide $30 million of revenue to Agouron Pharmaceuticals fiscal year ending in June. Shares traded as high as $96 after the news. Morgan Stanley has begun coverage of Agouron Pharmaceuticals with a rating of strong buy. PaineWebber has begun coveraGe of Agouron Pharmaceuticals with a rating of buy. (ALT) Allegheny Teledyne J.P. Morgan has raised its 1997 fiscal year earnings estimate for Allegheny Teledyne from $1.85 to $1.90 per share. Allegheny Teledyne has announced a stock repurchase program to acquire up to 12 million shares of Allegheny Teledyne common stock. (AMD) Advanced Micro Devices AMD says that the trademark lawsuit filed by Intel Corporation of the rights to the use of the term MMX is without merit. AMD says the lawsuit will not delay the roll-out of its AMD-K6 MMX microprocessor. Intel claims a trademark right to the term MMX. AMD says MMX is a generic acronym for multimedia extensions and believes the term MMX belongs to the public domain. AMD says that the case is really about advertising and marketing, which AMD says explains the timing of Intel's lawsuit, right before AMD's scheduled AMD-K6 MMX product launch. Prudential Securities has raised its 12 month price target on Advanced Micro Devices from $40 to $90 per share. (AMSY) American Management Systems Inc. (ANLY) Analysts Int'l (CPWR) Compuware (KEA) Keane (PSFT) PeopleSoft (ZITL) Zitel Corp. The American Stock Exchange has announced that on March 18th it will begin trading options on de Jager Year 2000 index of companies involved in providing solutions for the "year 200 millennium bug". The index includes: American Management, Analysts International, Ciber Inc, Computer Associates, Computer Horizon, Computer Sciences Corp, Compuware Corp., Data Dimensions, Dun and Bradstreet Corp., Electronic Data Systems, Information Management Resources, Intersolv, Keane, Peoplesoft, Platinum Technology, Sterling Software, Viasoft, and Zitel. (APM) Applied Magnetics Applied Magnetics has announced that it will cancel its bid to acquire Read Rite. It is believed that Applied Materials' refusal to raise the value of its bid for Read Rite made it impossible for the proposal to ever be successful. (ARRS) Arris Wednesday Lehman Brothers began coverage of Arris Pharmaceutical with a rating of outperform. (AXP) American Express According to the Berkshire Hathaway's 1996 annual report, Warren Buffet's holding company held 10.5 percent of American Express at the end of 1996. (BNE) Bowne & Co. Thursday Bowne & Co. reported 1st quarter earnings of $.48 per share. Wall Street estimates were for .40 per share. (CIR) Circus Circus Thursday BT Securities lowered its rating of Circus Circus from buy to perform. Wednesday NatWest Securities began coverage of Circus Circus with a rating of hold. (COST) Costco Companies Thursday Costco Companies reported 2nd quarter earnings of .46 per share. Same quarter year ago earnings was .35 per share. Wall Street estimates were for .46 per share. (CSCO) Cisco Systems SoundView Financial has lowered its short term rating of Cisco from buy to hold. 1997 earnings estimate was lowered from $2.02 to $2.00 per share. (CVS) CVS Corp. CVS Corp. has declared a quarterly dividend of .11 per share, record date April 23rd, payable May 1st. (DBRN) Dress Barn According to filings mad with the SEC, a group of investors lead by former Fidelity Magellan Fund manager Jeffrey Vinik, has from January 28th, to March 11th, has cut its stake in Dress Barn from 1,886,400 shares, 8.3% to 1,266,800 shares, 5.6 percent. (DEC) Digital Equipment Wednesday Morgan Stanley lowered its earnings estimates on DEC, 1997 from $1.00 to .70, 1998 from $3.00 to $2.50 per share. DEC chairman Robert Palmer said Wednesday during Spring Internet World press conference that he is optimistic about the future of the company over the longer term due to the health of the computer industry. Palmer said that the timing of a spin-off IPO of the company's Internet search engine AltaVista will depend on stock market conditions. Palmer says it is DEC's strategy to retain an 80 percent ownership of AltaVista. (EQR) Equity Residential Properties Trust Equity Residential Properties Trust has purchased six properties in deals totaling $122.9 million for 2,092 residential units. (ESOL) Employee Solutions Inc. Employee Solutions has announced it expects fourth quarter earnings to come in below Wall Street estimates. The company did not say how far below estimates. The previous consensus estimate was .14 per share. Employee Solutions had previously announced that it will delay reporting of fourth quarter earnings. It now says that it will report fourth quarter as soon as practicable. (ESST) ESS Tech ESS Technologies has responded to statements from a report issued Monday by Unterberg Harris analyst, Tejinder Singh, in which the compatibility of ESS' IC chips for MPEG-1 video CD players was called into question. ESS Technologies says that it has four of the top five manufacturers of video CD players in China, as well as Sony Corporation in Japan, as customers. (FGAS) Forcenery Thursday Lehman Brothers raised its rating of Forcenergy from outperform to buy. 1997 earnings estimate was raised from .91 to $1.31 peer share. (FMY) Fred Meyer Inc. Thursday Fred Meyer reported 4th quarter earnings of $1.03 per share. Same quarter year ago earnings was .67 per share. Wall Street estimates were for .94 per share. (FNM) Federal National Mortgage Association - Fannie Mae Fannie Mae has announced that it has financed $114 billion of home mortgages for 1.5 million U.S. families during 1996. Nine-teen percent of Fannie Mae's total single-family business was done with first-time home buyers in 1996, compared with 9 percent in 1993. According to the company, more than 45 percent of Fannie Mae's total 1996 financing went to low and moderate-income households, over 28 percent went to groups defined by the Congress as underserved, and minority borrowers accounted for more than 17 percent of the company's total loan volume last year. (G) Gillette Co. According to the Berkshire Hathaway's 1996 annual report, Warren Buffet's holding company held 8.6 percent of Gillette at the end of 1996. (GM) General Motors In Indiana about 2,700 employees at a General Motors pickup truck plant launched a strike Friday to protest overtime, hiring and health and safety issues. The strike marks the first local contract dispute at GM since it reached a national agreement with the Auto Workers' Union last year. The Indiana plant produced about one-thousand units each day, before the strike. General Motors says that it believes that the Mexican auto market can grow from 330,000 autos in 1996 to over 400,000 in 1997. (INTC) Intel Intel has filled suit against AMD and Cyrix over use of the term MMX, which Intel claims as a registered trademark. (IOM) Iomega Iomega has announced that global shipments of its Zip drives have passed the five million mark. (JNJ) Johnson & Johnson Thursday Gruntal & Co. raised its 2-year price target on Johnson & Johnson $69 to $74. Dow Jones & Co. has announced that it will add Johnson & Johnson to the Dow Jones Industrial Average Index. (KEA) Keane Thursday Keane announced that it has entered into an agreement to provide year 2000 bug fixing services to Lexis Nexis. Terms of the deal were not disclosed. (KO) Coca Cola According to the Berkshire Hathaway's 1996 annual report, Warren Buffet's holding company held 8.1 percent of Coca Cola at the end of 1996. (LE) Land's End Everen Securities has raised its fiscal year 1198 earnings estimate for Lands' End from $1.64 to $1.70 per share. Thursday Land's End reported 4th quarter earnings of $1.15 per share. Same quarter year ago earnings was .77 per share. Wall Street estimates were for $1.03 per share. Thursday Lands' End reported that its 1996 year-end inventory fell from $165 million to $142 million, a reduction of 14 percent. (MDP) Meredith Corp. Bear Stearns has begun coverage of Meredith Corp. with a rating of attractive. (MOSI) Mosinee Paper Mosinee Paper Wednesday said that it expects to double its capital expenditures in 1997. to $40 million,. (MSC) Material Sciences Corp. Material Sciences Wednesday announced that it completed a private placement for $50.0 million of 7.05 percent senior unsecured notes due 2007. The company will use the proceeds refinance existing indebtedness, repurchase its common stock, and for general corporate purposes. (MSFT) Microsoft The Microsoft Network has won NetGuide People's Choice Award for Best Consumer Online Service, chosen by popular vote from more than 11,000 online consumers. Microsoft says that its Internet game operation "has surged from 15,000 to 200,000 users in nine months." The Redmond, Washington-based company's Internet Gaming Zone unit "helps match people who want to compete against each other in on-line computer games. Steve Murch, a Microsoft executive, says that most matchmaking efforts will be free of charge. Microsoft will rely on advertising to make it profitable, "though it also will have games and events that consumers pay for." (MUR) Murphy Oil Wednesday Jefferies & Co. lowered its rating of Murphy Oil from Accumulate to Hold. (ORCL) Oracle Cowen & Co. has raised its rating of Oracle from buy to strong buy. Thursday Oracle reported 3rd quarter earnings from operations of .29 per share. Same quarter year ago earnings was .22 per share. Wall Street estimates were for .29 per share. (ORX) Oryx Energy C.S. First Boston has raised its rating of Oryx Energy from hold to buy. Its 1998 fiscal year earnings estimate was raised from .62 to .75 per share. (PGR) Progressive Corp. Thursday Lehman Brothers began coverage of Progressive Corp. with a rating of buy. A 12 month price target was set at $90 per share. (QNTM) Quantum Thursday Smith Barney raised its rating of Quantum Corp from outperform to buy. (RN) RJR Nabisco Rodman & Renshaw has repeated its buy rating on RJR Nabisco Holdings. (SDW) Southdown Inc. Thursday Morgan Stanley raised its 12-month price target for Southdown from $39 to $43. (SNT) Sonat PaineWebber has repeated its attractive rating on Sonat. (STT) State Street Boston The Massachusetts Board of Bank Incorporations has ruled against Bank of New York's application to acquire up to 9.9% of State Street's stock. State Street Boston applauded the decision asserting its desire to remain independent. State Street Boston Wednesday launched its first global branding campaign which includes a pending name change for the 205-year-old institution to State Street Corp., and the company's first-ever television advertising. (TLAB) Tellabs Salomon Brothers has begun coverage of Tellabs with a rating of strong buy. (TRV) Travelers Group Dow Jones & Co. has announced that it will add Travelers Group to the Dow Jones Industrial Average Index. (TX) Texaco Dow Jones & Co. has announced that it will remove Texaco from the Dow Jones Industrial Average Index. (TYC) Tyco International Tyco International's CEO Dennis Kozlowski said at a conference hosted by said he was comfortable with analysts' consensus earnings estimates of $2.52 per share for the fiscal year 1997. Tyco International has declared a quarterly dividend of .05 per share., record date April 3rd, payable May 1st. (U) USAirways Gruntal & Co. has raised its rating of US Airways from neutral to outperform. Fiscal year 1997 earnings estimate was raised from $2.25 to $3.50. (UTX) United Technologies Corp. United Technologies' CFO Stephen Page said at a conference hosted by Smith Barney that he is comfortable 1997 earnings estimates of $4.00 per share. United Technologies' CFO Stephen Page said at a conference hosted by Smith Barney that he is comfortable 1997 earnings estimates of (VPI) Vintage Petroleum Inc. Wednesday Jefferies & Co. lowered its rating of Vintage Petroleum from buy to accumulate. (WDC) Western Digital Thursday Smith Barney raised its rating of Western Digital from neutral to outperform. Wednesday PaineWebber raised its current quarter earnings estimate on Western Digital from $1.40 to $1.50 per share. Wednesday C.S, First Boston raised its 1997 earnings estimate on Western Digital from $4.81 to $5.16, 1998 from $6.09 to $7.02 per share. Western Digital shareholders Wednesday approved a proposal to increase the authorized number of common shares from 95 million to 225 million. Western Digital says the purpose for the increase in the number of authorized shares is to have additional authorized but unissued shares available for issuance to meet business needs that may arise in the future. (WSGC) Williams Sonoma Everen Securities has raised its rating of Williams Somoma from perform to outperform. Its 1998 fiscal year earnings estimate for Williams Sonoma from $1.10 to $1.15 per share. Bear Stearns has raised its rating of Williams Sonoma from neutral to buy. Thursday Williams-Sonoma reported 4th quarter earnings of .92 per share. Same quarter year ago earnings was .28 per share. Wall Street estimates were for .86 per share. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== ABX 26.625 26.750 26.125 26.500 631700 -0.46 -0.12 -24.0471 ACF 19.250 19.375 19.000 19.375 74700.0 0.64 0.12 -26.8364 ACTL 20.625 21.125 20.625 20.875 39800.0 1.21 0.25 -75.3713 ACTN 20.750 20.750 20.250 20.500 32100.0 -1.20 -0.25 -87.5822 ACV 28.125 28.125 27.625 27.875 64100.0 -0.88 -0.25 256.111 ADCT 27.250 27.500 26.625 27.000 688900 -0.91 -0.25 -41.8503 ADPT 34.687 37.000 34.625 35.937 1508800 3.60 1.25 9.7868 AEPI 52.500 53.625 50.000 51.250 21600.0 -2.38 -1.25 468.421 AES 61.875 63.500 61.875 63.500 92100.0 2.62 1.62 -59.8868 AGPH 75.750 96.250 79.250 80.500 2460900 6.27 4.75 604.927 ALOG 32.250 32.750 30.250 31.000 49900.0 -3.87 -1.25 -3.8536 ALSC 8.250 8.875 8.281 8.859 424800 7.38 0.60 34.9857 ALT 27.250 29.000 27.375 28.625 862100 5.04 1.37 40.5216 AMAT 51.875 52.625 51.625 52.125 2414100 0.48 0.25 10.1574 AMB 52.000 53.500 52.125 53.500 509300 2.88 1.50 64.0258 AMD 47.375 48.375 43.000 44.500 8299500 -6.06 -2.87 387.289 AMLN 14.500 14.625 14.250 14.500 85700.0 0 0 -24.0921 AMRI 19.500 19.750 19.375 19.625 23100.0 0.64 0.12 -43.6585 AMSY 19.750 21.875 19.500 21.625 577900 9.49 1.87 -13.3193 AMX 38.500 40.000 38.750 40.000 130200 3.89 1.50 -35.2883 ANDW 36.500 38.000 36.625 37.625 549500 3.08 1.12 -31.6797 ANGN 4.250 5.250 4.625 4.750 634400 11.76 0.50 482.018 ANLY 25.125 25.000 23.750 23.750 47800.0 -5.47 -1.37 146.392 ANN 20.875 22.375 20.875 22.125 237300 5.98 1.25 283.981 AOL 44.000 45.000 43.125 43.750 2674500 -0.56 -0.25 91.3501 APA 32.750 33.375 32.750 33.125 484200 1.14 0.37 30.7588 APR 19.125 18.875 18.500 18.500 13500.0 -3.26 -0.62 -85.2459 APW 40.000 39.875 39.500 39.875 105000 -0.31 -0.12 218.182 ARBR 18.125 18.250 17.875 18.125 236600 0 0 114.896 ARRS 14.000 14.125 13.750 14.109 10900.0 0.78 0.10 -88.5384 ASD 46.875 47.125 46.625 46.750 90000.0 -0.26 -0.12 -7.1207 ASVI 21.625 21.750 21.125 21.750 1400.00 0.57 0.12 -74.0741 ATCT 7.750 7.750 7.375 7.500 94000.0 -3.22 -0.25 -70.2814 ATLS 23.375 23.750 23.000 23.500 116600 0.53 0.12 -19.4751 AVY 42.500 43.250 42.000 43.000 294000 1.17 0.50 -15.2005 AXP 64.375 65.125 64.000 64.500 2750000 0.19 0.12 82.9552 AZA 28.875 29.625 28.875 29.000 577500 0.43 0.12 -38.3145 B 72.250 72.125 71.250 71.750 11200.0 -0.69 -0.50 25.8427 BC 28.625 29.125 28.500 29.000 466700 1.31 0.37 73.8823 BEN 59.750 61.000 59.625 61.000 281100 2.09 1.25 -25.1597 BEZ 24.875 25.125 24.875 25.125 30700.0 1.00 0.25 11.6364 BGEN 47.375 48.000 44.250 44.875 1768900 -5.27 -2.50 115.772 BGP 41.625 42.250 41.500 42.000 76700.0 0.90 0.37 -57.1748 BKB 73.000 74.875 73.125 74.625 1172200 2.22 1.62 97.5396 BMCS 45.250 45.625 45.125 45.625 520000 0.82 0.37 -62.9260 BNE 25.875 26.750 25.250 25.375 179800 -1.93 -0.50 305.869 BOOL 22.750 23.500 22.000 23.500 49100.0 3.29 0.75 -76.3145 BOOM 10.750 11.375 10.500 10.625 16300.0 -1.16 -0.12 -79.5483 BR 42.875 44.125 42.875 43.750 607700 2.04 0.87 5.4852 BRKT 15.250 16.750 15.125 16.500 214000 8.19 1.25 109.189 BTGC 13.875 14.500 13.750 14.250 1284100 2.70 0.37 -40.3493 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== BTIM 35.750 36.000 33.250 35.000 27500.0 -2.09 -0.75 59.8837 CAM 41.625 41.875 41.500 41.625 252000 0 0 371.028 CBRL 27.750 27.875 27.250 27.250 153000 -1.80 -0.50 -0.5848 CCR 28.375 28.625 28.000 28.125 564800 -0.88 -0.25 -6.5983 CDSI 32.000 32.000 31.000 31.000 3100.00 -3.12 -1.00 -85.5140 CE 34.750 35.125 34.875 35.000 70200.0 0.71 0.25 -51.5193 CELL 22.500 22.750 22.250 22.250 107200 -1.11 -0.25 -65.8381 CFL 51.750 52.875 51.875 52.250 712100 0.96 0.50 79.3703 CGEN 19.875 19.750 19.000 19.375 17800.0 -2.51 -0.50 295.556 CGP 46.250 48.000 46.250 48.000 238500 3.78 1.75 33.4639 CGX 28.250 29.250 28.250 28.500 22700.0 0.88 0.25 -82.8030 CHIR 19.750 19.875 19.625 19.625 577500 -0.63 -0.12 -14.8230 CHV 66.250 67.750 66.375 67.375 837000 1.69 1.12 -59.1827 CID 20.125 20.125 20.000 20.000 79200.0 -0.62 -0.12 -30.7087 CKR 21.500 21.875 21.250 21.750 97900.0 1.16 0.25 21.0136 CMVT 40.750 41.500 40.000 40.625 180300 -0.30 -0.12 -33.3949 CNC 40.125 40.750 39.750 40.000 628100 -0.31 -0.12 -29.1403 COCN 5.625 5.875 5.500 5.625 58500.0 0 0 -20.8390 COMS 35.375 35.875 34.000 34.312 4218100 -3.00 -1.06 -12.7969 COST 28.875 29.500 28.750 29.375 1947400 1.73 0.50 39.4386 CPQ 78.250 79.750 75.625 76.000 4709400 -2.87 -2.25 68.8623 CPWR 62.250 63.500 61.250 62.875 227500 1.00 0.62 -64.1111 CSAR 26.625 27.250 26.562 27.000 415500 1.40 0.37 197.210 CSCO 52.000 52.000 49.875 50.562 14384600 -2.76 -1.43 135.883 CSL 31.500 32.000 31.625 31.875 52800.0 1.19 0.37 2.7237 CTI 21.625 21.750 20.500 20.500 60700.0 -5.20 -1.12 4569.23 CTRX 2.812 2.875 2.625 2.750 10500.0 -2.22 -0.06 -15.3226 CTSI 20.750 21.125 20.750 20.875 16100.0 0.60 0.12 -51.9403 CVS 39.375 40.500 40.000 40.375 422800 2.53 1.00 281.244 CYI 3.250 3.375 3.187 3.250 38000.0 0 0 43.9394 CYN 24.250 24.375 23.500 23.625 58100.0 -2.57 -0.62 -42.6456 CYT 39.875 40.250 39.375 40.000 48400.0 0.31 0.12 -63.1098 DAVX 27.000 30.000 26.500 29.500 50600.0 9.25 2.50 -44.2731 DBRN 17.812 18.000 17.250 17.375 168300 -2.45 -0.43 -3.1646 DELL 72.250 73.375 70.000 70.125 4594800 -2.94 -2.12 -49.0785 DGN 19.500 19.875 19.250 19.250 165000 -1.28 -0.25 119.415 DJ 43.500 44.000 42.750 44.000 215100 1.14 0.50 14.3541 DMIC 25.000 26.000 24.750 24.750 1235300 -1.00 -0.25 1034.34 DON 16.625 16.750 16.625 16.750 5300.00 0.75 0.12 -20.8955 DYT 32.500 32.875 32.500 32.875 46100.0 1.15 0.37 -83.6118 EAGL 21.625 22.000 20.250 21.375 663000 -1.15 -0.25 243.168 ECO 7.312 7.312 7.187 7.312 304700 0 0 -38.9501 EESI 13.250 14.125 13.375 13.625 51600.0 2.83 0.37 -35.3383 EFII 44.000 44.500 41.750 42.500 533900 -3.40 -1.50 -24.8452 EK 89.625 89.500 87.125 88.375 923100 -1.39 -1.25 -40.6252 EMC 34.875 35.500 34.750 34.875 1041600 0 0 -2.3805 EMIS 20.500 22.750 20.250 22.000 178200 7.31 1.50 22.3061 EQ 30.625 30.750 30.375 30.500 649800 -0.40 -0.12 76.7202 EQR 48.000 48.125 47.625 47.625 62900.0 -0.78 -0.37 -59.0495 ESOL 15.375 6.875 5.125 6.250 30317200 -59.34 -9.12 7622.16 ESST 22.625 24.250 22.750 23.375 975500 3.31 0.75 -7.1041 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== ESV 46.000 47.125 45.750 46.500 380900 1.08 0.50 -7.3687 ETH 47.875 49.500 48.000 49.500 90500.0 3.39 1.62 170.149 EVI 56.625 59.375 56.000 59.375 39900.0 4.85 2.75 -50.3731 EX 17.750 18.625 18.000 18.500 364100 4.22 0.75 1066.99 EXPD 27.750 27.750 26.875 27.375 216200 -1.35 -0.37 35.0406 FGAS 25.750 26.500 25.375 25.375 94000.0 -1.45 -0.37 -73.3786 FMT 32.000 32.000 31.125 31.250 142300 -2.34 -0.75 102.131 FMY 39.750 40.000 39.500 39.500 391200 -0.62 -0.25 104.496 FNM 38.375 39.250 38.250 38.625 4830600 0.65 0.25 90.6991 FPFG 32.750 34.000 32.250 32.250 350400 -1.52 -0.50 80.7117 FPWR 21.500 23.500 20.500 22.250 19800.0 3.48 0.75 -86.1150 FSCO 34.687 35.000 34.375 34.375 106300 -0.90 -0.31 -41.4325 FULL 48.000 50.000 47.500 48.500 131300 1.04 0.50 1031.90 FUS 49.031 50.625 49.250 49.875 960300 1.72 0.84 17.4104 G 79.750 81.750 80.250 81.375 984100 2.03 1.62 -69.1263 GATE 56.000 57.000 53.500 53.562 2360500 -4.35 -2.43 -31.3629 GCO 9.000 9.000 8.875 8.875 38100.0 -1.38 -0.12 -56.5069 GDW 68.875 70.875 69.000 69.250 199800 0.54 0.37 203.187 GDYS 19.875 19.750 19.625 19.750 12300.0 -0.62 -0.12 -87.2803 GE 103.62 104.12 102.75 103.00 2451700 -0.60 -0.62 -46.0797 GEN 13.750 13.500 12.875 13.000 331700 -5.45 -0.75 318.813 GES 10.625 10.875 10.500 10.500 41400.0 -1.17 -0.12 -23.1911 GGP 30.875 31.250 30.875 31.250 90400.0 1.21 0.37 -88.9756 GILTF 32.375 33.750 32.625 33.000 98400.0 1.93 0.62 -49.2784 GLBL 21.375 21.875 21.125 21.250 113900 -0.58 -0.12 -52.8950 GLM 20.375 21.250 20.375 21.000 819700 3.06 0.62 -31.2678 GM 57.125 58.125 57.375 58.000 1515600 1.53 0.87 -67.2069 GNT 37.000 37.625 36.500 37.125 677000 0.33 0.12 -8.5382 GOU 7.625 8.125 7.625 8.000 329600 4.91 0.37 501.460 GRA 54.500 55.000 54.250 54.250 249400 -0.45 -0.25 -40.0481 GWF 45.750 46.625 45.000 45.500 650000 -0.54 -0.25 -54.1834 HELE 24.250 25.125 24.250 24.500 113500 1.03 0.25 119.112 HEMX 3.375 3.437 3.250 3.375 207600 0 0 550.784 HET 18.125 18.750 18.250 18.375 681400 1.37 0.25 87.1978 HH 17.125 17.125 16.750 16.750 26500.0 -2.18 -0.37 102.290 HI 96.750 97.250 95.500 96.500 308200 -0.25 -0.25 -8.8974 HLR 10.625 10.750 10.500 10.625 28400.0 0 0 -77.4603 HM 16.500 16.375 16.125 16.250 693800 -1.51 -0.25 -57.9617 HMA 26.875 27.250 25.750 26.500 374000 -1.39 -0.37 90.7190 HON 72.625 74.000 72.750 72.875 182500 0.34 0.25 -46.7775 HP 46.500 48.250 46.125 47.750 160900 2.68 1.25 90.8660 HUM 22.125 23.125 22.250 22.875 1253100 3.38 0.75 -0.9564 IBC 48.375 48.250 47.625 48.250 157200 -0.25 -0.12 96.7459 ICII 23.875 24.750 23.125 23.750 151600 -0.52 -0.12 11.1437 IKOS 21.937 22.125 21.750 21.750 22400.0 -0.85 -0.18 -32.7327 IMNX 29.000 31.000 29.000 30.312 493200 4.52 1.31 33.4416 IMP 26.625 27.125 26.125 26.875 35600.0 0.93 0.25 -57.3141 INCY 50.750 55.750 49.750 55.000 161200 8.37 4.25 394.479 INTC 141.25 143.25 137.50 137.87 10195900 -2.38 -3.37 -16.4195 INVX 21.625 23.000 21.875 22.125 92100.0 2.31 0.50 -90.5061 IOM 14.625 14.875 14.625 14.625 859000 0 0 -73.6357 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== ISIP 17.750 18.000 17.625 17.875 118900 0.70 0.12 138.755 JA 18.875 19.000 18.500 18.750 108100 -0.66 -0.12 41.8635 JLG 20.625 21.125 20.625 21.125 202900 2.42 0.50 -11.7442 JNJ 58.750 59.375 57.500 57.875 3332300 -1.48 -0.87 58.9838 JNY 40.750 40.500 39.875 40.375 463400 -0.92 -0.37 -45.3086 KBALB 37.750 38.000 37.500 37.500 6500.00 -0.66 -0.25 -85.9914 KE 18.000 18.000 17.875 17.875 21700.0 -0.69 -0.12 -58.9792 KEA 29.750 31.250 30.125 31.250 151700 5.04 1.50 32.7209 KLAC 40.125 40.500 39.375 39.750 966200 -0.93 -0.37 20.8203 KO 59.875 60.125 59.250 59.500 3078300 -0.62 -0.37 -13.9899 KPP 29.875 30.125 29.750 30.000 6500.00 0.41 0.12 -26.9663 KRB 32.500 33.750 32.875 33.375 1180600 2.69 0.87 44.1514 KSS 46.000 46.375 45.750 46.000 122800 0 0 -45.0313 LDII 12.000 12.000 11.375 11.375 43200.0 -5.20 -0.62 34.5794 LE 28.375 28.625 27.250 28.000 60000.0 -1.32 -0.37 -40.9449 LEG 36.000 36.500 36.000 36.375 45300.0 1.04 0.37 -51.9108 LEVL 34.750 36.250 35.000 36.000 79500.0 3.59 1.25 68.4322 LFUS 48.750 48.500 47.250 47.750 13000.0 -2.05 -1.00 -55.0173 LGND 12.500 12.625 12.250 12.625 120900 1.00 0.12 -48.7277 LHP 37.562 38.125 37.500 38.125 22500.0 1.49 0.56 -12.4514 LI 19.375 19.500 19.250 19.375 13100.0 0 0 -25.5682 LINZ 33.500 34.500 33.250 33.250 40700.0 -0.74 -0.25 -23.5681 LSI 36.375 37.750 36.750 37.250 1020800 2.40 0.87 -35.3310 LSST 17.875 18.000 17.500 17.875 154900 0 0 227.484 LTV 12.500 12.875 12.500 12.875 276200 3.00 0.37 68.2095 LU 54.875 56.375 54.250 54.250 1952100 -1.13 -0.62 -38.4060 LXK 27.375 27.875 27.250 27.625 73600.0 0.91 0.25 -46.8592 MACD 33.000 33.250 32.125 33.000 13900.0 0 0 -80.6676 MAR 50.500 51.250 50.375 50.625 438300 0.24 0.12 5.9720 MARY 24.500 25.000 24.250 24.500 52000.0 0 0 88.4058 MCAF 44.875 48.750 45.500 47.000 874800 4.73 2.12 57.7638 MDCO 15.750 16.250 15.625 16.187 586600 2.77 0.43 -51.9141 MDRX 46.250 47.250 46.000 46.750 115800 1.08 0.50 67.3410 MEL 82.000 82.375 80.750 81.125 496300 -1.06 -0.87 27.3544 METHA 15.500 16.000 15.500 16.000 73500.0 3.22 0.50 -45.0673 MFAC 21.250 21.250 19.500 21.000 13500.0 -1.17 -0.25 542.857 MLHR 67.250 68.250 67.000 68.250 224000 1.48 1.00 83.9080 MMM 89.125 90.375 89.250 89.750 725500 0.70 0.62 -54.9631 MOHK 25.125 26.375 25.000 26.125 134400 3.98 1.00 -16.9858 MONE 26.687 27.500 25.875 26.125 410300 -2.10 -0.56 59.8364 MOSI 35.500 35.500 34.500 35.125 24600.0 -1.05 -0.37 -96.0766 MRK 90.500 90.750 86.875 88.375 4969600 -2.34 -2.12 83.5223 MRVC 21.000 22.250 20.250 20.500 210000 -2.38 -0.50 7.8582 MSC 16.625 17.000 16.750 16.750 12400.0 0.75 0.12 3.3333 MSFT 99.62 100.25 98.875 99.000 7665900 -0.62 -0.62 12.6940 MSTR 19.750 20.250 19.250 19.500 503900 -1.26 -0.25 41.2276 MSX 20.875 21.125 20.875 21.000 34300.0 0.59 0.12 -52.1618 MTW 35.750 36.375 35.625 36.375 10700.0 1.74 0.62 -54.4681 MTZ 32.500 33.000 32.250 33.000 69600.0 1.53 0.50 -83.0202 MUL 18.500 18.750 18.500 18.750 10400.0 1.35 0.25 -75.9259 MUR 47.500 48.375 47.375 48.125 91400.0 1.31 0.62 -28.2575 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== MXP 5.750 6.000 5.625 5.875 336300 2.17 0.12 12.0253 NBL 39.500 40.375 39.625 39.875 232800 0.94 0.37 -22.7861 NBR 17.625 18.875 17.625 18.500 666200 4.96 0.87 35.6823 NBTY 19.375 19.500 17.750 17.750 86400.0 -8.38 -1.62 -63.4208 NEM 43.250 43.125 42.750 43.000 466500 -0.57 -0.25 12.3284 NEV 42.125 42.875 42.250 42.750 93000.0 1.48 0.62 -24.8181 NFX 19.750 20.125 19.500 20.000 56300.0 1.26 0.25 -13.7825 NKE 64.500 66.000 65.125 65.625 1344700 1.74 1.12 -8.6667 NOK.A 62.125 62.875 62.250 62.750 443300 1.00 0.62 -13.8052 NOVT 16.500 17.500 16.625 17.000 334600 3.03 0.50 6592.00 NPSP 11.125 11.000 10.750 11.000 45500.0 -1.12 -0.12 -40.6005 NRES 25.312 25.250 24.500 24.875 46400.0 -1.72 -0.43 16.8766 NSM 29.000 29.875 29.250 29.625 2068100 2.15 0.62 66.2593 NTRS 40.750 42.000 41.000 41.625 165600 2.14 0.87 -71.1398 OI 25.500 26.000 25.500 25.750 680600 0.98 0.25 246.714 ORCL 36.125 41.125 39.500 41.000 17315100 13.49 4.87 186.774 OREM 21.250 22.250 20.750 21.000 200600 -1.17 -0.25 -4.3395 OWC 42.250 42.750 42.125 42.500 65600.0 0.59 0.25 -43.2526 OXHP 63.937 65.250 63.125 63.625 1170500 -0.48 -0.31 -26.8666 PAUH 17.500 17.625 16.500 16.500 24100.0 -5.71 -1.00 -92.0776 PFE 91.875 93.125 90.500 91.125 1513100 -0.81 -0.75 31.2316 PGR 68.750 69.500 68.500 68.875 156700 0.18 0.12 101.673 PGSAY 42.625 43.500 42.750 43.125 583700 1.17 0.50 -0.2734 PGU 8.250 8.375 8.250 8.375 71200.0 1.51 0.12 -60.2900 PHG 44.375 45.125 44.750 44.875 293200 1.12 0.50 -25.7722 PLA 14.750 14.750 14.250 14.250 38800.0 -3.38 -0.50 -4.6683 PLIT 58.437 58.500 58.250 58.500 13200.0 0.10 0.06 238.462 PLX 14.625 14.625 13.750 14.000 74300.0 -4.27 -0.62 -34.8817 PMRY 22.250 22.750 20.750 21.125 374400 -5.05 -1.12 251.549 PMSI 11.125 11.250 11.000 11.125 62900.0 0 0 69.0860 PMTC 50.625 52.375 50.000 51.000 1349500 0.74 0.37 4.1120 PPP 35.375 36.875 35.375 36.375 168200 2.82 1.00 39.8171 PROP 52.750 53.750 52.500 52.500 230500 -0.47 -0.25 460.827 PSFT 42.250 43.625 42.500 42.875 628100 1.47 0.62 -6.5049 PSUN 28.000 29.000 27.500 28.500 158300 1.78 0.50 21.1171 PWJ 32.000 33.500 32.625 33.250 196600 3.90 1.25 87.2381 PX 49.500 49.375 48.625 48.750 541400 -1.51 -0.75 92.0539 PZL 52.000 54.000 52.250 53.750 203600 3.36 1.75 81.3001 QLGC 20.750 21.000 20.750 20.750 9500.00 0 0 -96.7399 QNTM 40.125 40.375 37.375 38.125 4978800 -4.98 -2.00 220.221 RB 24.125 25.875 24.375 25.000 1157100 3.62 0.87 157.591 RDC 21.500 22.000 21.125 21.625 2001300 0.58 0.12 281.709 RHI 40.375 40.375 40.125 40.250 50100.0 -0.30 -0.12 -72.8896 RJF 36.000 35.875 35.500 35.500 7300.00 -1.38 -0.50 -80.5851 RLR 62.875 63.375 61.750 61.875 172800 -1.59 -1.00 154.118 RN 33.250 34.000 33.375 33.875 3162900 1.87 0.62 226.847 ROST 27.500 28.375 27.500 28.000 711000 1.81 0.50 19.9797 RSE 29.625 29.875 29.375 29.625 46500.0 0 0 -78.0142 RSR 31.250 31.500 30.750 30.750 23700.0 -1.60 -0.50 -50.2101 RTN 46.625 47.625 46.250 47.000 472700 0.80 0.37 -53.9907 RXR 40.750 41.000 40.500 40.750 144700 0 0 -18.6622 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== SAI 45.375 45.875 44.500 44.875 219700 -1.10 -0.50 -25.6011 SANM 42.500 45.250 43.000 44.500 293500 4.70 2.00 65.4453 SBSE 27.500 28.000 26.500 27.000 31200.0 -1.81 -0.50 -80.0128 SCH 36.000 36.125 35.875 36.000 236000 0 0 -44.8469 SCIS 51.375 52.375 49.250 49.375 269900 -3.89 -2.00 -55.7613 SDW 36.000 35.875 35.250 35.625 25100.0 -1.04 -0.37 -80.1424 SEG 46.500 46.625 43.000 44.500 8134800 -4.30 -2.00 392.690 SFY 23.625 24.000 23.000 23.250 104800 -1.58 -0.37 -31.6373 SHBZ 20.750 21.000 20.250 20.500 38800.0 -1.20 -0.25 -3.4826 SII 45.000 46.000 45.125 45.625 165500 1.38 0.62 3.1796 SKS 34.125 34.750 33.750 34.125 150500 0 0 -66.5630 SLB 106.75 110.50 107.25 110.25 1447900 3.27 3.50 64.8901 SLM 109.00 110.00 107.37 107.37 98900.0 -1.49 -1.62 -35.8625 SLR 48.125 49.375 48.000 48.750 252300 1.29 0.62 15.4163 SNT 50.875 51.750 50.750 51.125 281400 0.49 0.25 -36.9765 STII 15.500 16.250 15.750 16.125 38600.0 4.03 0.62 26.1438 STK 41.375 42.000 40.375 40.750 221800 -1.51 -0.62 -13.5283 STLY 22.250 22.375 22.250 22.250 5200.00 0 0 -72.0430 STT 80.000 80.375 78.375 79.250 245100 -0.93 -0.75 60.1961 SUNW 29.625 30.500 29.750 30.125 3371200 1.68 0.50 -61.3106 SWY 48.750 49.875 48.750 49.750 358000 2.05 1.00 -30.2824 T 35.875 36.000 35.125 35.625 4680200 -0.69 -0.25 -39.3984 TAM 17.000 17.250 16.750 17.250 157700 1.47 0.25 -33.5440 TDW 43.625 45.250 43.500 44.750 489700 2.57 1.12 66.2818 TELU 12.500 13.500 12.250 13.250 19000.0 6.00 0.75 9400.00 THO 24.625 24.625 24.250 24.250 3800.00 -1.52 -0.37 -74.8344 TIF 41.375 41.750 41.000 41.625 131300 0.60 0.25 88.9209 TJCO 20.000 20.250 20.000 20.000 42500.0 0 0 -12.1901 TJX 46.000 46.750 45.875 46.000 660200 0 0 16.0893 TKR 53.750 54.875 53.875 54.375 78600.0 1.16 0.62 44.2202 TLAB 37.625 39.250 38.000 38.125 1932900 1.32 0.50 -2.8352 TOS 28.000 28.125 27.500 27.500 216800 -1.78 -0.50 -69.1695 TROW 43.625 44.250 43.000 43.125 293700 -1.14 -0.50 -15.9416 TRPS 19.250 19.250 19.000 19.250 3800.00 0 0 -74.8344 TRV 52.875 53.750 52.250 53.250 2117700 0.70 0.37 34.2100 TSCC 22.625 23.000 21.500 22.000 458600 -2.76 -0.62 232.801 TSS 32.750 33.000 32.625 32.875 35300.0 0.38 0.12 -17.5234 TTRA 24.000 25.000 23.750 24.500 60800.0 2.08 0.50 -76.2870 TUES 29.625 31.000 30.000 30.000 34000.0 1.26 0.37 -86.8979 TWR 41.500 41.750 41.250 41.250 15300.0 -0.60 -0.25 -88.2035 TX 100.62 101.75 99.87 101.25 684800 0.62 0.62 -52.4774 TYC 57.500 59.625 57.375 59.625 329200 3.69 2.12 -9.4609 U 25.375 25.625 25.000 25.375 568200 0 0 94.1237 UCL 38.500 39.375 38.625 39.250 951400 1.94 0.75 -26.5498 UH 26.625 27.500 26.750 27.250 69800.0 2.34 0.62 338.994 UHS 33.500 34.000 33.250 33.500 23200.0 0 0 -43.9614 ULTK 20.500 20.875 19.625 19.750 336500 -3.65 -0.75 255.333 UMC 30.875 31.000 30.375 30.500 288900 -1.21 -0.37 10.7745 USG 36.500 36.875 35.000 35.250 95600.0 -3.42 -1.25 -27.3556 USH 47.750 48.000 47.375 47.875 114600 0.26 0.12 197.662 UTEK 24.125 24.625 24.000 24.062 94800.0 -0.25 -0.06 -70.3657 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== UTX 75.125 77.750 75.875 76.000 413700 1.16 0.87 -34.9017 VANS 12.250 12.875 12.250 12.625 102000 3.06 0.37 -70.3143 VICL 16.000 16.000 15.500 15.500 45200.0 -3.12 -0.50 -67.8063 VO 38.500 39.000 38.500 39.000 342700 1.29 0.50 -34.9962 VON 68.625 70.500 68.625 70.125 103900 2.18 1.50 -18.7011 VPI 30.250 31.125 30.125 31.000 43500.0 2.47 0.75 -57.9710 VRC 25.875 26.500 25.875 26.250 314600 1.44 0.37 359.270 VVID 22.125 22.500 20.375 20.625 70000.0 -6.77 -1.50 8.6957 WDC 63.125 64.250 58.125 58.625 3061900 -7.12 -4.50 520.320 WEN 21.000 21.375 21.125 21.375 288000 1.78 0.37 -31.9792 WMB 45.125 47.375 45.125 46.750 627100 3.60 1.62 73.3757 WWW 35.750 35.875 35.375 35.875 72000.0 0.34 0.12 -35.0181 XIRC 16.062 16.750 15.375 16.250 342900 1.16 0.18 9.5177 XOMA 6.250 6.500 6.250 6.375 150600 2.00 0.12 -39.2497 XRAY 52.250 52.500 52.000 52.375 22100.0 0.23 0.12 -75.3623 XRX 61.375 62.250 60.875 62.000 937000 1.01 0.62 -10.9062 XTO 29.250 29.625 28.875 29.125 109500 -0.42 -0.12 169.042 ZEI 26.250 26.250 25.750 26.000 46500.0 -0.95 -0.25 -41.6562 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== ABX 26.85 27.10 27.27 27.53 -0.11 -0.03 -1.62 -0.00 -64.03 27.95 ACF 19.12 19.00 18.77 17.53 0.17 0.05 1.96 0.00 -48.11 18.23 ACTL 20.86 21.31 21.18 19.93 -0.07 -0.21 -0.32 0.00 -85.97 20.02 ACTN 21.42 20.73 19.38 16.85 -0.11 0.21 -4.56 -0.01 -65.84 22.82 ACV 31.19 40.72 43.25 43.20 -5.28 -5.30 -21.56 -0.01 -46.72 48.49 ADCT 28.14 31.52 32.07 30.08 -1.86 -1.82 -9.01 -0.00 -42.81 29.59 ADPT 36.95 38.27 37.19 33.47 -1.03 -0.79 -4.89 -0.00 -16.52 39.31 AEPI 54.92 54.85 52.80 46.38 -0.66 -0.07 -7.50 -6.41 289.7 55.98 AES 63.09 58.58 53.61 44.39 1.09 1.76 2.23 -0.04 -42.33 64.11 AGPH 84.10 81.37 74.14 61.26 -1.19 0.67 -5.16 0.00 172.1 71.25 ALOG 33.08 32.66 31.54 28.85 -0.13 0.21 -6.52 0.03 40.97 36.04 ALSC 8.56 8.08 7.86 9.08 0.18 0.25 5.46 -0.00 -20.99 9.32 ALT 26.59 24.81 23.40 19.35 0.83 0.72 10.45 0.00 38.16 25.76 AMAT 51.49 47.57 43.48 39.16 1.12 1.35 3.14 0.00 -48.78 47.32 AMB 52.88 51.82 50.52 48.17 0.27 0.37 1.61 0.00 75.17 51.66 AMD 40.56 34.95 30.98 25.76 2.80 2.02 16.11 0.00 143.8 40.91 AMLN 15.06 14.53 13.80 12.52 0.05 0.17 -3.42 -0.00 -60.02 16.26 AMRI 19.11 19.70 20.18 19.46 -0.01 -0.23 2.47 0.01 -60.46 16.89 AMSY 19.25 21.36 23.36 24.90 -0.46 -0.93 9.86 0.00 -7.39 16.08 AMX 38.57 36.87 35.67 34.24 0.74 0.64 5.34 -0.00 -67.41 36.64 ANDW 37.24 37.18 36.52 34.27 -0.13 -0.08 0.73 0.00 -12.80 38.93 ANGN 4.37 4.34 4.52 5.43 0.01 -0.01 8.91 -0.00 225.2 3.97 ANLY 25.42 26.17 25.96 24.01 -0.36 -0.30 -7.67 -0.03 20.35 27.69 ANN 20.83 19.47 18.86 18.03 0.68 0.63 9.14 0.00 -43.13 19.93 AOL 42.19 38.60 36.93 36.76 2.01 1.55 7.76 0.00 15.95 40.02 APA 33.49 34.70 34.71 33.29 -0.57 -0.67 -2.53 -0.00 12.58 32.08 APR 19.32 18.65 17.50 15.54 0.07 0.15 -3.91 -0.03 -29.88 20.25 APW 40.18 40.00 38.81 36.06 -0.14 -0.12 -1.06 0.00 229.2 38.69 ARBR 18.73 18.51 17.84 16.34 -0.07 0.07 -3.50 -0.00 32.71 19.54 ARRS 14.14 14.23 14.01 13.64 -0.14 -0.11 -1.04 -0.01 -92.12 14.62 ASD 46.35 44.06 41.89 38.02 0.80 0.83 2.33 0.00 -62.17 44.50 ASVI 21.86 23.31 23.17 20.41 -0.62 -0.78 -2.91 -0.12 -90.03 20.14 ATCT 7.52 9.39 11.18 12.29 -0.42 -0.70 -5.18 0.00 -77.12 6.24 ATLS 23.59 30.55 34.39 37.08 -2.76 -3.50 -9.46 -0.00 -78.18 24.21 AVY 41.35 38.61 36.61 33.07 1.24 1.14 6.61 0.00 11.79 41.48 AXP 65.79 62.91 59.40 53.85 0.58 1.03 -1.16 -0.00 64.76 63.90 AZA 29.30 28.56 28.00 27.48 0.16 0.31 -0.50 -0.00 0.16 28.47 B 70.23 66.34 63.21 57.48 1.74 1.48 4.24 0.29 -37.63 66.42 BC 28.65 27.17 26.12 24.51 0.58 0.68 2.98 0.00 12.59 29.73 BEN 61.12 56.91 53.35 47.89 1.32 1.72 1.68 -0.01 -10.08 58.45 BEZ 24.95 24.86 24.20 23.27 -0.08 -0.10 0.37 0.00 -11.21 25.15 BGEN 47.91 46.34 43.97 39.62 0.07 0.55 -6.12 -0.00 40.00 51.69 BGP 42.68 40.90 39.14 35.79 0.39 0.71 -0.75 0.00 -71.38 41.22 BKB 75.99 72.89 69.65 63.19 0.92 1.37 -0.74 -0.00 54.35 79.37 BMCS 45.50 44.96 43.91 40.03 0.22 0.17 0.65 -0.00 -58.49 42.61 BNE 26.82 26.25 25.25 23.38 -0.07 0.21 -5.51 -0.02 172.3 28.23 BOOL 24.93 24.40 23.05 20.81 -0.17 0.16 -6.14 0.01 -26.56 26.34 BOOM 11.86 12.51 11.61 9.34 -0.76 -0.57 -14.84 -0.04 -77.27 12.31 BR 43.87 46.38 47.19 45.99 -1.04 -1.20 -2.24 -0.00 -3.04 44.49 BRKT 17.07 21.41 23.87 25.08 -1.94 -1.91 -11.63 -0.01 -0.37 14.00 BTGC 15.48 15.05 13.64 11.15 -0.29 0.04 -9.20 -0.00 12.79 16.93 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== BTIM 35.71 32.27 29.16 23.71 1.13 1.42 0.73 0.00 -12.86 40.25 CAM 41.69 43.14 42.59 39.47 -0.79 -1.03 -1.77 -0.01 -34.36 43.01 CBRL 27.54 27.09 26.24 24.74 -0.00 0.04 -1.06 -0.00 -53.74 26.57 CCR 29.07 29.21 28.68 27.03 -0.22 -0.12 -3.84 -0.00 78.20 29.50 CDSI 32.14 31.78 30.58 27.13 -0.15 0.07 -3.85 -0.30 -88.24 34.99 CE 34.60 34.51 33.58 30.95 -0.11 -0.27 0.81 0.00 -54.17 33.71 CELL 24.19 25.79 24.83 21.53 -1.32 -0.93 -11.84 -0.01 -50.67 28.53 CFL 53.11 52.16 50.92 47.70 0.31 0.52 -1.11 -0.00 57.50 54.81 CGEN 20.35 20.44 20.24 19.94 -0.18 -0.00 -5.43 -0.05 -60.46 21.73 CGP 47.38 47.79 47.25 44.87 -0.22 -0.32 0.86 -0.00 3.07 45.42 CGX 28.71 27.84 25.55 20.66 0.04 0.01 -0.63 0.03 -71.27 25.59 CHIR 19.88 19.61 19.74 20.58 0.16 0.24 -0.59 0.00 -36.80 22.02 CHV 66.61 66.48 65.89 63.43 0.02 -0.06 1.16 0.00 -38.81 64.04 CID 20.66 22.30 22.62 21.71 -0.83 -0.87 -6.34 0.02 37.88 21.10 CKR 23.19 28.21 29.02 27.05 -2.93 -2.90 -15.05 -0.10 -38.39 24.38 CMVT 42.42 42.06 40.36 36.24 -0.48 -0.05 -5.01 -0.02 0.16 45.58 CNC 40.68 37.95 34.87 29.23 0.74 1.02 -0.10 -0.00 -50.59 37.87 COCN 5.85 6.05 6.19 6.54 -0.10 -0.09 -5.27 -0.00 12.87 6.31 COMS 36.20 48.61 54.45 55.40 -4.78 -5.80 -14.78 -0.00 -53.91 33.06 COST 27.63 26.24 25.14 23.07 0.74 0.40 8.56 0.00 -25.31 26.23 CPQ 79.06 79.56 77.21 69.70 -0.88 -0.52 -4.70 -0.00 23.62 83.61 CPWR 63.17 61.64 58.74 51.00 0.11 0.38 -0.27 -0.00 -34.85 64.77 CSAR 28.64 30.10 30.49 29.39 -0.69 -0.54 -7.55 -0.00 125.4 30.66 CSCO 54.35 60.33 61.64 59.24 -3.26 -3.01 -11.33 -0.00 -5.88 54.88 CSL 32.15 31.68 30.71 28.62 -0.11 0.15 -1.07 -0.04 24.24 32.91 CTI 22.08 21.34 20.01 17.39 -0.12 0.20 -7.43 -0.04 117.7 23.53 CTRX 2.95 2.95 2.80 2.64 -0.08 -0.04 -9.18 -0.00 -85.22 3.06 CVS 40.89 41.52 41.43 39.85 -0.26 -0.26 -1.79 -0.00 13.13 41.93 CYI 3.28 3.29 3.41 3.65 0.00 0.01 -0.99 -0.00 -65.18 3.76 CYN 24.29 23.22 22.02 19.73 0.30 0.40 -1.69 -0.00 -52.92 23.37 CYT 40.16 39.66 38.81 35.75 0.19 0.18 -0.00 -0.01 -47.00 42.25 DAVX 30.10 34.70 35.52 33.06 -2.65 -2.52 -8.59 -0.09 -56.87 32.15 DBRN 17.42 16.32 15.37 13.63 0.49 0.47 2.06 0.00 -50.91 17.23 DELL 71.77 66.91 60.91 48.98 1.28 1.88 -0.75 -0.00 -18.12 68.64 DGN 19.62 18.34 17.15 15.49 0.40 0.53 -0.13 -0.00 -37.68 20.69 DJ 43.08 40.10 38.69 37.85 1.39 1.31 4.89 0.00 -53.55 42.51 DMIC 26.53 29.10 27.93 23.77 -2.10 -1.76 -12.30 -0.08 361.5 27.17 DON 16.92 18.50 19.09 18.55 -0.58 -0.72 -3.88 -0.02 -35.88 16.98 DYT 32.16 36.23 38.79 38.12 -1.18 -1.79 -1.01 -0.00 -70.15 33.26 EAGL 20.98 20.36 20.77 19.62 0.76 0.49 4.82 0.00 -5.57 19.62 ECO 7.31 7.07 7.28 8.34 0.13 0.17 1.47 -0.00 -72.71 7.62 EESI 13.13 11.83 10.71 8.58 0.47 0.52 6.94 0.00 -21.25 12.36 EFII 45.21 44.13 42.11 37.45 -0.08 0.40 -6.05 -0.01 14.47 47.91 EK 90.10 87.90 85.43 80.91 0.49 0.79 -1.43 -0.00 13.82 93.00 EMC 35.89 35.60 33.57 29.11 -0.40 -0.14 -3.66 -0.00 -36.05 37.72 EMIS 21.29 21.32 19.91 16.80 -0.48 -0.36 1.46 -0.01 24.82 25.48 EQ 31.05 29.40 28.03 26.39 0.44 0.73 -0.51 -0.00 -14.92 32.16 EQR 46.83 44.38 42.64 39.33 1.18 1.06 3.83 0.01 -49.16 47.14 ESOL 19.99 22.02 21.42 19.21 -2.11 -0.53 -71.04 -0.01 699.6 24.06 ESST 25.51 27.20 25.93 23.09 -1.42 -1.10 -12.32 -0.00 -28.91 30.45 ESV 46.56 47.47 46.04 40.62 -0.58 -0.81 -1.22 -0.00 -34.81 41.54 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== ETH 47.42 44.32 41.24 35.67 1.15 1.06 6.49 0.04 29.25 47.45 EVI 55.81 54.90 52.34 45.34 0.34 -0.27 6.80 0.06 -49.72 48.53 EX 18.83 20.70 22.04 24.93 -0.80 -0.73 -5.05 -0.00 95.89 20.71 EXPD 26.20 23.94 22.65 20.14 1.25 0.98 8.63 0.02 19.44 24.75 FGAS 26.57 29.35 29.34 25.98 -1.44 -1.52 -8.64 -0.01 -60.56 28.22 FMT 30.58 30.07 29.76 28.84 0.44 0.12 3.30 0.01 57.34 29.14 FMY 39.79 37.64 36.19 33.44 0.87 1.07 1.14 0.00 184.6 41.35 FNM 40.47 40.15 39.25 36.84 -0.12 0.19 -4.75 -0.00 60.09 42.41 FPFG 33.91 31.38 28.92 24.08 0.81 1.05 -2.93 -0.01 -20.64 36.75 FPWR 21.92 20.34 18.64 15.39 0.51 0.62 3.56 -0.13 -9.82 24.42 FSCO 35.25 34.56 33.40 31.46 0.07 0.22 -2.26 -0.00 -58.24 36.46 FULL 48.50 48.22 46.64 42.82 -0.18 -0.13 -0.30 -0.02 48.77 47.00 FUS 50.80 46.70 42.35 36.08 1.00 1.44 -0.10 0.00 -22.46 54.01 G 81.72 80.54 78.12 71.86 0.03 0.24 -0.37 -0.00 -24.25 79.14 GATE 57.55 58.20 56.26 50.14 -1.18 -0.39 -8.35 -0.00 -5.61 61.51 GCO 9.32 9.28 9.11 8.35 -0.02 0.07 -4.95 -0.00 -55.71 10.08 GDW 70.19 68.35 66.38 62.33 0.48 0.76 -0.72 -0.04 9.33 67.91 GDYS 19.09 18.31 17.35 15.08 0.45 0.21 5.34 0.01 -85.63 18.64 GE 104.4 103.6 101.4 94.96 -0.05 0.16 -1.37 -0.00 -9.57 101.6 GEN 16.47 18.94 19.20 17.79 -1.57 -1.02 -26.62 -0.02 28.09 19.07 GGP 31.28 31.07 30.17 27.95 -0.04 -0.03 -0.23 -0.00 -11.46 30.35 GILTF 32.15 30.48 28.47 25.79 0.44 0.42 3.82 0.01 -9.10 28.37 GLBL 20.62 20.00 19.33 17.19 0.43 0.14 4.70 0.00 -71.81 18.93 GLM 20.37 20.58 20.06 17.78 -0.08 -0.28 2.63 0.00 -56.24 18.64 GM 57.63 57.92 57.17 55.25 -0.30 -0.32 0.19 -0.00 -50.48 58.42 GNT 38.04 38.49 38.38 36.98 -0.32 -0.24 -3.05 -0.00 0.35 39.81 GOU 7.69 7.69 7.45 6.76 -0.02 -0.08 3.64 -0.00 -42.07 7.17 GRA 54.59 53.62 52.71 50.88 0.28 0.41 -0.16 -0.00 -23.17 55.57 GWF 45.40 39.05 35.41 30.86 2.76 3.14 5.60 -0.00 -62.03 43.71 HELE 24.69 23.67 22.21 19.09 0.26 0.36 0.12 -0.00 17.30 24.25 HET 18.44 18.71 19.00 20.78 -0.18 -0.17 -1.17 0.00 -1.81 18.87 HH 16.82 16.53 16.14 14.67 0.18 0.11 0.38 -0.00 -12.89 16.18 HI 98.76 97.28 94.44 87.02 0.02 0.45 -2.22 0.00 12.13 101.3 HLR 10.76 10.96 11.10 11.23 -0.05 -0.09 -1.70 -0.00 -85.22 10.05 HM 15.92 15.20 15.11 15.63 0.36 0.37 4.00 -0.00 -61.76 14.99 HMA 27.09 26.15 25.13 23.44 0.20 0.30 -1.53 -0.00 7.76 28.37 HON 73.50 71.72 69.47 64.26 0.45 0.62 -0.32 -0.01 -45.34 71.36 HP 45.66 47.19 47.76 45.18 -0.19 -0.79 4.06 0.01 -30.06 42.66 HUM 21.64 20.08 19.72 19.94 0.96 0.78 9.57 0.00 -16.18 21.13 IBC 47.24 46.57 45.13 39.86 0.42 0.13 2.82 0.00 6.99 44.91 ICII 25.20 23.39 21.79 18.75 0.65 0.85 -3.65 -0.01 -30.50 27.37 IKOS 22.53 22.59 21.90 20.50 -0.32 -0.23 -4.56 -0.03 -70.40 24.18 IMNX 28.80 24.21 21.36 18.21 2.05 2.05 11.81 0.01 19.67 28.32 IMP 26.66 25.69 24.29 21.47 0.20 0.25 1.45 -0.02 -61.56 28.46 INCY 57.63 59.49 56.16 48.47 -2.58 -1.89 -7.84 -0.43 21.31 61.33 INTC 144.3 144.6 136.8 116.6 -2.23 -1.37 -5.65 -0.00 -17.88 150.2 INVX 22.24 23.05 21.63 17.42 -0.51 -0.72 -2.49 -0.01 -72.17 20.74 IOM 15.31 16.76 17.88 18.56 -0.61 -0.56 -7.53 -0.00 -49.52 15.65 ISIP 18.05 17.71 17.45 16.70 0.15 0.24 -0.26 -0.00 -51.70 20.12 JA 18.93 18.34 18.45 19.06 0.39 0.41 0.74 0.00 -41.41 20.16 JLG 20.20 18.95 18.51 17.71 0.67 0.52 7.41 0.00 -20.16 19.51 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== JNJ 59.30 57.29 55.36 52.19 0.45 0.76 -1.73 -0.00 17.64 57.41 JNY 38.99 36.83 35.30 31.90 1.09 0.88 5.91 0.01 103.2 38.88 KBALB 38.89 39.54 38.90 36.22 -0.50 -0.34 -4.56 -0.07 -77.27 41.02 KE 17.97 17.78 17.28 15.84 0.00 0.01 -0.55 -0.00 -46.85 18.31 KEA 31.99 32.01 30.22 26.08 -0.74 -0.23 -3.99 -0.09 28.31 33.80 KLAC 40.94 40.30 37.56 33.28 -0.46 -0.09 -3.72 -0.00 -33.30 45.14 KO 60.57 58.55 56.35 52.13 0.44 0.75 -1.12 -0.00 -13.64 59.19 KPP 30.04 29.68 29.16 27.94 0.11 0.15 0.19 0.09 3.30 29.60 KRB 34.34 33.10 30.91 26.82 0.04 0.26 -2.66 -0.00 -9.08 32.37 KSS 46.05 43.39 41.63 38.55 1.03 1.29 1.82 -0.00 -30.37 47.62 LDII 11.74 11.63 11.27 10.13 0.05 -0.02 -2.84 0.00 -46.52 11.21 LE 28.18 27.78 26.85 24.48 0.04 0.06 -0.51 0.01 32.63 29.12 LEG 35.84 34.35 33.11 30.79 0.58 0.64 2.88 0.00 -64.00 36.50 LEVL 34.69 33.38 32.42 30.00 0.80 0.62 5.72 0.02 -23.50 33.12 LFUS 47.64 46.61 45.52 42.70 0.58 0.35 1.19 0.03 -57.50 46.15 LGND 12.69 13.27 13.39 13.22 -0.29 -0.32 -2.45 0.00 -25.14 12.83 LHP 37.90 36.94 35.67 33.04 0.25 0.30 1.16 0.00 -28.15 38.72 LI 19.29 19.06 18.73 17.67 0.06 0.08 0.69 -0.01 -51.17 19.93 LINZ 33.32 32.74 31.62 28.85 0.11 -0.02 0.00 -0.21 -0.82 31.84 LSI 35.83 33.52 31.85 30.58 1.09 0.93 6.58 0.00 -55.79 34.56 LSST 17.85 18.15 17.70 16.05 -0.24 -0.30 -1.02 -0.01 20.47 16.20 LTV 12.55 12.28 12.05 12.10 0.08 0.05 3.11 0.00 -58.41 11.99 LU 52.98 50.10 47.99 43.39 1.53 1.38 4.85 0.00 -12.17 56.84 LXK 27.52 26.58 25.50 23.47 0.32 0.42 1.39 -0.00 -79.60 29.32 MACD 34.11 34.09 32.79 29.32 -0.45 -0.07 -4.22 0.35 35.99 37.63 MAR 52.01 53.32 53.72 52.63 -0.80 -0.58 -3.85 -0.01 -2.51 52.00 MARY 24.71 25.16 24.11 21.36 -0.47 -0.51 -2.45 -0.00 -44.08 27.58 MCAF 49.50 51.81 50.22 44.27 -2.30 -1.58 -8.41 -0.01 -15.25 52.55 MDCO 15.87 16.23 15.84 13.71 -0.03 -0.22 1.60 0.00 -44.58 15.00 MDRX 50.34 52.83 51.27 43.96 -2.11 -1.83 -10.18 -0.08 -64.69 44.88 MEL 82.65 78.52 74.68 67.71 1.43 1.83 -0.37 -0.01 -4.68 80.60 METHA 16.45 18.44 18.83 18.44 -1.16 -1.14 -8.13 -0.02 -78.18 20.34 MFAC 18.85 17.16 15.91 13.00 1.13 0.64 16.80 0.74 0.85 18.70 MLHR 66.73 61.81 56.96 48.50 1.62 1.86 4.42 -0.02 13.52 69.26 MMM 90.16 86.88 83.98 78.01 1.38 1.62 0.83 0.00 -31.91 88.46 MOHK 26.53 25.81 25.03 23.02 0.15 0.31 -0.99 -0.02 -6.34 27.81 MONE 27.49 26.74 26.53 25.50 0.46 0.57 -3.60 -0.00 -48.16 30.12 MOSI 35.92 36.44 35.25 31.80 -0.62 -0.53 -3.58 -0.11 -25.55 32.25 MRK 92.72 90.36 86.36 78.69 -0.06 0.84 -4.64 -0.00 54.30 95.39 MRVC 22.28 23.77 23.55 21.97 -1.16 -0.90 -11.68 -0.00 -27.25 20.25 MSC 16.81 17.40 17.38 17.02 -0.27 -0.39 -1.79 0.01 -71.47 16.24 MSFT 98.69 94.55 88.77 77.65 0.89 1.13 1.09 0.00 5.01 100.6 MSTR 21.06 21.59 20.30 17.09 -0.76 -0.46 -9.98 -0.01 192.4 23.55 MSX 20.03 18.93 18.04 16.44 0.54 0.34 7.12 0.00 -73.67 19.01 MTW 35.38 36.01 35.89 33.09 -0.02 -0.37 2.61 0.02 -70.78 34.35 MTZ 40.35 50.79 50.24 42.53 -7.25 -5.86 -28.52 -0.57 -43.76 42.04 MUL 18.79 18.98 19.06 18.84 -0.11 -0.08 -0.72 -0.00 -88.56 19.76 MUR 47.58 48.83 49.12 47.93 -0.42 -0.69 0.34 0.00 -5.49 46.39 MXP 5.89 5.68 5.39 4.88 0.04 0.10 0.43 -0.00 -40.70 6.37 NBL 39.78 41.79 42.54 41.06 -0.69 -0.99 -1.26 0.00 -25.97 38.27 NBR 17.22 17.66 17.70 16.69 -0.00 -0.31 7.13 0.00 2.62 15.55 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== NBTY 19.53 19.93 19.07 16.32 -0.51 -0.41 -11.01 -0.02 -50.13 21.12 NEM 43.98 43.64 44.46 46.59 0.18 0.61 -1.79 -0.00 -66.34 46.17 NEV 43.46 46.56 46.85 43.05 -1.41 -1.66 -4.29 -0.01 -41.86 40.63 NFX 20.15 22.08 22.70 21.85 -0.81 -0.96 -4.07 -0.01 -35.98 20.89 NKE 68.56 67.31 64.54 58.28 -0.62 0.50 -4.83 -0.00 -29.24 72.35 NOK.A 62.27 61.49 58.77 53.35 0.02 -0.23 0.74 0.00 -52.79 59.33 NPSP 11.14 11.19 11.19 11.36 -0.07 -0.04 -1.85 -0.05 41.86 11.97 NRES 25.37 25.33 24.72 22.85 -0.13 -0.09 -2.38 -0.06 19.42 26.12 NSM 28.62 26.66 25.17 22.71 1.01 0.89 6.53 0.00 -7.43 32.18 NTRS 42.26 41.17 39.34 35.63 0.04 0.25 -1.36 -0.01 -53.08 44.05 OI 25.43 23.96 22.40 19.80 0.51 0.50 2.94 -0.00 137.8 24.96 ORCL 37.99 39.99 40.88 39.98 -0.92 -0.87 5.80 -0.00 100.3 33.62 OREM 22.82 26.05 27.80 27.67 -1.33 -1.28 -12.22 0.00 -62.91 26.60 OWC 42.79 43.54 42.95 41.82 -0.57 -0.65 -1.79 -0.00 -56.76 41.35 OXHP 61.34 57.51 55.42 50.83 2.29 1.73 6.90 0.00 -35.52 58.54 PAUH 17.78 18.62 17.55 13.90 -0.71 -0.68 -10.20 -0.02 -83.52 18.50 PFE 93.44 91.09 88.34 82.08 0.52 0.98 -1.97 -0.00 -0.80 90.20 PGR 67.93 67.27 66.07 61.29 0.47 0.20 1.92 0.01 10.83 66.78 PGSAY 43.53 42.10 40.02 35.79 0.36 0.46 -0.22 -0.00 22.84 46.35 PGU 8.25 8.15 8.58 9.94 0.12 0.13 2.73 -0.00 -80.85 8.75 PHG 45.58 43.09 41.29 39.25 1.03 1.28 0.36 -0.00 -38.94 48.63 PLA 15.21 13.69 12.95 12.28 0.53 0.79 -3.34 -0.02 -30.39 16.34 PLIT 56.74 51.21 47.42 41.13 2.67 2.57 7.22 -0.11 -87.08 53.59 PLX 14.20 14.75 14.83 13.94 -0.16 -0.33 -2.51 0.00 -11.05 13.03 PMRY 24.37 27.64 27.42 23.44 -1.78 -1.65 -18.24 -0.03 174.7 26.26 PMSI 11.11 11.44 11.74 11.96 -0.14 -0.15 -1.00 -0.00 -55.65 10.64 PMTC 53.36 55.23 54.31 50.32 -1.60 -1.10 -6.64 -0.00 -6.46 54.60 PPP 35.83 38.82 39.96 38.71 -1.04 -1.48 -1.01 0.00 -49.87 34.22 PROP 51.34 49.12 46.86 42.25 1.04 0.69 3.91 -0.11 2.08 47.80 PSFT 43.13 45.69 45.67 41.91 -1.18 -1.49 -2.88 0.00 -49.32 40.37 PSUN 27.61 26.58 25.28 21.46 0.28 0.39 4.16 -0.01 33.74 29.43 PWJ 33.91 32.69 30.61 27.15 0.00 0.29 -1.86 -0.01 -58.65 35.17 PX 49.37 48.17 47.08 44.21 0.45 0.55 -0.48 0.00 32.77 47.60 PZL 55.78 57.99 57.29 54.06 -1.75 -1.26 -5.98 -0.02 -30.51 56.22 QLGC 21.56 22.36 21.45 17.94 -0.44 -0.58 -5.46 -0.04 -86.96 20.43 QNTM 39.56 36.83 33.11 27.46 0.35 0.92 -2.77 -0.00 59.33 43.86 RB 25.18 26.38 26.76 25.51 -0.48 -0.55 -2.31 -0.00 8.98 27.66 RDC 21.83 22.69 22.39 20.07 -0.40 -0.56 -2.53 -0.00 69.09 20.03 RHI 41.06 40.19 38.89 35.32 0.02 0.26 -1.87 -0.00 -73.80 44.10 RJF 35.81 33.62 31.57 28.22 0.79 0.78 0.97 -0.01 -90.14 33.86 RLR 62.53 59.33 57.05 52.79 1.53 1.55 0.98 0.02 15.11 65.37 RN 35.83 34.87 33.65 32.07 0.07 0.54 -5.19 -0.00 22.78 37.26 ROST 26.10 24.14 23.29 20.92 1.28 0.97 11.66 0.00 28.07 25.06 RSE 29.87 29.85 29.15 27.30 -0.12 -0.14 -1.18 0.00 -44.99 29.00 RSR 31.16 31.63 30.75 27.63 -0.52 -0.44 -2.63 -0.08 24.46 32.13 RTN 47.26 47.24 47.80 48.45 0.18 0.21 -0.23 -0.00 -23.30 48.45 RXR 40.69 38.91 36.77 32.78 0.52 0.66 1.24 0.00 -54.43 38.70 SAI 46.08 45.90 44.11 39.16 -0.37 -0.21 -3.23 -0.01 -51.77 47.25 SANM 46.17 49.91 49.02 43.79 -2.46 -2.14 -7.61 -0.05 5.30 49.84 SBSE 25.90 27.02 26.64 22.81 -0.11 -0.76 3.56 0.11 -58.44 23.40 SCH 37.41 36.02 33.82 30.24 0.05 0.43 -3.56 -0.00 -46.13 39.55 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== SCIS 52.48 52.95 52.28 49.26 -0.69 -0.25 -6.85 -0.02 -20.81 55.18 SDW 35.87 33.81 32.05 28.71 0.77 0.99 1.17 -0.00 -77.18 37.05 SEG 47.42 47.00 43.91 37.78 -0.82 -0.27 -7.37 -0.00 122.9 51.11 SFY 24.41 27.23 27.44 24.81 -1.41 -1.62 -9.20 -0.02 -40.18 22.51 SHBZ 20.92 20.26 19.39 17.55 0.04 0.18 -1.78 -0.00 -65.07 23.19 SII 43.78 42.88 41.94 38.11 0.80 0.26 5.63 0.01 -47.18 41.31 SLB 105.8 105.3 103.2 96.35 0.40 -0.37 4.42 0.01 24.08 101.1 SLM 108.2 104.5 99.6 90.27 1.15 1.03 0.02 0.01 -46.05 105.6 SLR 50.40 53.85 53.65 50.34 -2.18 -1.85 -6.55 -0.03 -8.12 51.50 SNT 50.07 50.69 50.37 47.57 -0.08 -0.56 1.84 0.00 -35.25 46.60 STII 17.18 17.77 18.01 18.37 -0.54 -0.30 -8.43 -0.01 -29.89 19.66 STK 42.46 45.06 45.01 41.88 -1.49 -1.38 -6.70 -0.01 -32.04 42.32 STLY 22.79 21.93 20.53 17.58 0.07 0.20 -2.06 -0.49 -57.58 23.86 STT 80.50 76.34 72.14 64.35 1.23 1.69 -0.24 -0.00 5.00 83.37 SUNW 30.86 31.23 30.77 29.20 -0.55 -0.32 -3.72 -0.00 -38.05 28.88 SWY 49.68 47.41 45.43 41.09 0.84 0.93 1.57 0.00 -33.35 51.93 T 37.02 38.52 39.93 44.81 -0.92 -0.64 -5.64 -0.00 -25.06 39.21 TAM 16.98 16.47 15.54 13.39 0.12 0.07 2.14 0.00 -54.18 16.10 TDW 43.99 44.56 44.25 42.15 -0.18 -0.43 1.30 0.00 -15.95 43.24 TELU 15.01 17.08 17.90 17.31 -1.08 -0.80 -16.57 -0.27 135.9 15.90 THO 24.98 24.83 24.52 23.22 0.03 0.14 -2.78 -0.05 -33.14 25.94 TIF 39.21 37.39 37.06 35.71 1.35 0.77 9.07 0.02 -50.47 37.14 TJCO 20.05 20.20 20.13 19.49 0.01 -0.01 -0.26 0.00 23.26 19.50 TJX 44.14 42.78 41.95 38.11 1.08 0.64 6.23 0.01 37.73 44.67 TKR 53.57 51.31 49.04 45.80 0.71 0.77 2.62 0.01 -8.96 52.35 TLAB 39.57 40.69 40.17 36.97 -0.88 -0.56 -5.31 -0.00 3.85 40.75 TOS 28.17 28.08 26.53 22.88 -0.35 -0.23 -3.34 -0.00 -67.61 26.80 TROW 46.25 44.79 42.37 37.47 0.11 0.64 -6.46 -0.03 -5.06 50.00 TRPS 19.77 18.88 17.41 14.40 0.04 0.20 -2.35 -0.11 -88.70 18.46 TRV 54.52 52.29 49.21 43.29 0.38 0.76 -1.69 -0.00 23.63 57.03 TSCC 26.78 32.96 34.63 32.18 -3.34 -2.78 -25.39 -0.06 73.55 27.86 TSS 32.34 30.02 28.82 26.15 1.22 1.17 4.86 0.06 -11.24 34.58 TTRA 23.94 24.90 24.51 22.43 -0.48 -0.73 0.53 -0.00 -48.14 21.23 TUES 28.78 26.02 24.00 19.86 1.27 1.19 8.14 -0.00 -61.66 29.16 TWR 41.01 38.37 35.61 30.52 0.81 0.83 2.26 -0.01 -79.13 38.99 TX 102.1 102.4 101.1 96.07 -0.35 -0.38 -1.19 -0.00 -31.96 99.6 TYC 57.32 55.20 52.84 47.78 0.75 0.73 5.16 0.00 -5.74 56.00 U 23.29 22.08 21.59 20.04 1.04 0.42 12.79 0.00 -45.79 21.37 UCL 39.67 40.54 40.07 37.81 -0.55 -0.59 -2.21 -0.00 -1.02 38.25 UH 27.45 26.62 25.76 24.82 0.20 0.35 -0.06 -0.04 43.38 28.71 UHS 33.56 31.76 30.33 28.14 0.61 0.79 1.40 -0.00 -64.23 32.85 ULTK 20.82 24.14 25.16 23.27 -1.50 -1.78 -10.62 0.00 -41.34 15.78 UMC 32.21 36.25 38.74 37.95 -1.37 -1.52 -8.59 -0.00 -8.65 34.51 USG 36.36 35.76 34.51 32.06 0.03 0.10 -2.97 -0.00 -35.85 34.61 USH 47.54 43.00 39.54 35.40 1.53 1.92 3.55 -0.00 -59.50 48.62 UTEK 25.30 25.94 24.94 23.90 -0.76 -0.48 -7.11 -0.00 -75.79 26.31 UTX 75.80 72.64 69.92 64.59 1.16 1.36 1.57 -0.00 -47.46 74.01 VANS 12.81 13.48 14.07 14.36 -0.30 -0.25 -3.32 -0.00 -55.75 13.62 VICL 16.61 16.45 16.16 15.55 0.01 0.12 -6.55 -0.02 -14.79 18.02 VO 39.45 39.85 39.36 37.91 -0.34 -0.27 -1.83 -0.00 -3.44 39.80 VON 70.10 66.12 61.59 52.48 1.29 1.44 1.59 0.03 1.03 73.52 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== VPI 30.84 31.74 31.59 29.56 -0.39 -0.46 -0.56 -0.01 -67.22 33.05 VRC 25.30 24.49 23.49 20.79 0.50 0.14 5.31 -0.00 11.21 23.46 WDC 61.82 63.56 60.16 49.85 -1.97 -1.78 -7.55 -0.02 66.96 54.37 WEN 21.28 21.45 21.28 20.74 -0.17 -0.17 -0.24 0.00 -54.29 22.42 WMB 44.53 41.62 39.79 36.86 1.42 1.27 7.77 0.00 -3.59 44.37 WWW 36.37 33.76 31.62 28.06 0.86 1.17 0.71 -0.01 -32.86 39.37 XIRC 18.94 21.85 21.41 19.07 -2.21 -1.66 -21.52 -0.01 -37.15 19.35 XOMA 6.48 6.01 5.67 5.30 0.14 0.22 0.26 -0.00 -62.53 7.10 XRAY 52.53 50.84 49.09 46.02 0.54 0.65 0.56 0.02 -73.15 53.72 XRX 61.30 58.25 56.22 53.33 1.27 1.33 2.90 0.00 -16.92 63.12 XTO 28.41 27.77 26.90 24.74 0.32 0.04 3.34 0.01 9.55 27.93 ZEI 25.96 24.71 23.11 20.22 0.28 0.33 1.09 -0.00 -54.63 24.45 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== ABX 40.90 37.74 45.09 -89.02 -1.39 1.43 41.92 -83.33 35 ACF 26.31 47.14 53.69 31.05 6.16 9.15 51.87 -25.00 60 ACTL 9.52 12.21 49.15 -0.11 7.05 7.74 52.70 -61.76 45 ACTN 17.10 18.51 42.51 -109.0 -14.58 -3.60 11.03 -93.75 30 ACV 25.00 23.40 17.25 -113.6 -3.04 -46.13 43.50 -86.36 30 ADCT 37.50 32.43 37.52 -42.88 -6.08 -24.21 28.58 -72.00 50 ADPT 29.49 27.04 43.07 -89.40 -8.14 -11.12 39.54 -61.32 45 AEPI 30.88 40.31 36.71 -181.6 -10.86 -6.81 2.84 -87.17 25 AES 33.73 38.98 55.78 -47.74 -2.86 7.85 49.66 -60.71 50 AGPH 29.72 25.48 43.78 -26.53 -15.26 -5.01 51.84 -68.10 50 ALOG 14.70 13.06 34.91 -200.5 -7.11 -2.36 10.27 -88.23 30 ALSC 34.00 26.83 55.64 -25.52 -2.91 18.12 64.36 -46.59 45 ALT 80.43 80.43 81.13 246.8 8.53 20.52 80.09 -10.71 90 AMAT 40.20 46.35 55.31 81.65 0.60 9.44 73.90 -27.11 55 AMB 37.14 31.60 56.91 11.24 0.94 3.13 64.98 -14.28 50 AMD 77.14 81.28 68.72 122.1 23.18 32.34 66.89 -28.31 70 AMLN 20.61 34.06 44.17 -83.81 -6.45 -5.69 50.93 -78.37 45 AMRI 41.17 44.40 53.74 67.84 13.76 3.28 79.81 -16.66 60 AMSY 84.00 77.68 62.79 199.5 25.36 0 72.39 -4.08 60 AMX 67.12 72.95 61.85 100.1 8.47 12.28 75.28 -9.09 80 ANDW 44.71 39.38 51.32 20.69 -0.55 5.00 50.79 -36.48 50 ANGN 45.23 41.26 57.45 192.5 10.14 11.76 75.77 -36.36 55 ANLY 12.24 18.16 36.93 -95.14 2.15 -11.21 44.15 -88.88 40 ANN 68.75 72.31 65.90 125.5 9.25 20.40 68.85 -9.09 75 AOL 35.57 48.31 59.48 50.50 11.82 14.75 71.89 -31.48 50 APA 13.33 25.46 43.93 -13.72 0 -7.66 44.84 -48.27 45 APR 21.87 40.54 38.80 -274.0 -5.12 -6.32 66.54 -100.0 35 APW 30.30 43.87 43.86 -40.47 -0.31 -1.23 27.36 -45.00 50 ARBR 10.81 16.72 42.09 -131.2 -0.68 -3.33 40.90 -86.66 30 ARRS 47.50 54.86 47.77 -7.94 -5.93 -4.34 65.41 -50.56 50 ASD 60.86 71.73 58.78 61.96 1.63 0 44.30 -29.62 60 ASVI 55.26 59.86 44.93 -14.26 -2.24 -6.45 30.50 -58.82 50 ATCT 65.90 70.83 45.24 19.90 13.20 -28.57 74.07 -29.16 50 ATLS 86.53 83.34 39.17 81.34 9.30 -32.13 38.62 -25.64 45 AVY 77.77 81.26 70.30 116.3 7.16 17.40 69.41 -6.66 85 AXP 10.12 26.21 47.38 -115.5 -2.27 4.03 52.35 -70.00 40 AZA 21.05 35.37 48.93 -21.93 -2.10 -1.27 52.47 -58.82 45 B 74.11 83.46 62.07 58.33 3.23 5.90 59.83 -23.33 60 BC 52.00 43.90 62.53 11.11 -0.42 9.95 58.15 -58.33 55 BEN 19.85 38.40 54.09 -16.73 0 7.96 45.14 -51.56 45 BEZ 60.00 59.72 52.72 127.6 1.51 -2.42 63.75 -0 55 BGEN 31.25 49.67 39.29 -159.6 -12.86 -2.44 47.75 -92.64 25 BGP 16.66 26.34 48.93 -70.02 -2.04 0.90 34.71 -72.00 55 BKB 17.91 35.07 48.57 -127.3 -1.48 4.00 52.25 -75.00 40 BMCS 25.00 34.93 51.48 11.09 0.55 4.88 43.42 -36.53 60 BNE 4.87 23.53 35.49 -213.5 -6.88 -5.58 43.54 -94.73 25 BOOL 17.33 27.99 41.52 -189.9 -10.47 -12.14 23.88 -70.00 35 BOOM 32.50 38.78 39.05 -52.78 -12.37 -24.10 32.03 -68.42 45 BR 29.41 34.17 41.30 -30.21 -0.56 -4.10 21.56 -55.00 50 BRKT 42.66 28.84 35.99 -49.22 -13.72 -35.29 29.90 -60.00 50 BTGC 11.03 18.60 38.90 -119.4 -16.17 -16.17 38.48 -84.37 25 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== BTIM 48.06 50.00 51.81 -60.75 6.87 9.37 47.73 -63.63 50 CAM 47.82 62.11 45.23 23.54 -3.75 -5.93 55.56 -44.23 50 CBRL 56.09 61.00 46.33 -9.92 -1.80 -1.35 41.21 -60.00 50 CCR 31.03 51.53 35.33 -252.7 -3.43 -5.85 37.94 -91.66 20 CDSI 26.66 33.62 43.38 -96.37 0.81 0 20.59 -77.55 50 CE 52.27 65.71 52.96 97.22 3.32 -3.44 54.05 -28.57 55 CELL 3.84 8.71 31.70 -74.32 -18.72 -20.88 42.68 -100.0 35 CFL 11.94 32.08 46.79 -112.1 -2.10 2.95 51.08 -84.00 25 CGEN 18.57 19.87 41.84 -123.6 -7.73 -3.12 64.64 -88.46 25 CGP 39.13 48.68 52.19 40.27 2.40 -1.28 44.53 -10.00 55 CGX 20.00 46.33 49.10 32.51 5.06 -3.79 37.97 -27.27 55 CHIR 11.11 20.82 48.76 -105.6 -7.64 3.97 52.13 -88.88 40 CHV 56.52 65.10 53.71 76.79 0.55 3.05 44.00 -20.51 50 CID 25.64 38.49 36.18 -52.84 -4.76 -17.09 33.92 -68.18 55 CKR 50.00 53.99 29.01 19.74 -3.86 -37.85 57.59 -34.21 45 CMVT 11.11 11.07 36.50 -164.3 -7.40 -6.06 10.27 -90.38 30 CNC 23.61 44.66 50.56 -34.59 -4.76 10.72 35.56 -52.08 50 COCN 30.76 35.00 40.28 -160.3 -6.25 -10.00 41.98 -85.71 20 COMS 48.36 49.77 31.07 -31.10 -12.01 -34.33 37.18 -78.22 50 COST 74.72 79.78 67.22 111.8 14.07 12.44 87.30 -17.39 80 CPQ 45.60 50.79 40.08 -129.5 -7.03 -6.17 44.34 -92.85 25 CPWR 26.47 26.57 49.63 -49.42 -0.19 -2.51 48.84 -47.27 55 CSAR 8.75 10.86 35.90 -166.7 -6.89 -9.43 42.56 -85.71 20 CSCO 39.94 40.48 34.79 -107.6 -13.01 -20.84 35.49 -83.02 35 CSL 56.25 46.19 47.03 -48.95 -6.25 6.69 18.22 -68.75 45 CTI 8.00 18.67 36.13 -153.2 -14.13 -9.89 24.93 -100.0 30 CTRX 42.85 57.63 41.88 -87.07 -15.38 -26.66 28.13 -70.58 40 CVS 30.35 38.88 44.00 -80.66 -1.22 -2.71 43.91 -54.16 45 CYI 14.28 31.38 48.89 -48.46 1.96 -1.88 45.08 -55.55 45 CYN 35.00 55.31 46.52 -98.24 -2.57 4.41 61.67 -82.35 35 CYT 39.06 42.36 50.12 -29.36 3.55 1.58 61.34 -52.94 50 DAVX 30.95 25.90 40.83 -34.39 -3.27 -21.85 29.27 -51.35 45 DBRN 37.17 51.69 55.51 4.25 1.45 12.09 78.30 -61.11 55 DELL 18.09 22.11 49.31 -96.35 -7.42 11.08 49.86 -71.21 45 DGN 9.09 25.97 50.56 -69.13 -3.75 10.79 53.05 -70.58 50 DJ 30.50 37.42 61.04 29.52 6.34 12.10 83.40 -29.31 55 DMIC 36.11 29.77 36.79 -43.61 -20.48 -25.28 54.94 -85.71 35 DON 22.22 24.76 31.33 -87.50 -2.18 -3.59 59.40 -83.33 40 DYT 91.89 90.22 47.29 84.55 5.20 0 61.82 -2.12 60 EAGL 42.59 60.38 56.54 23.47 11.03 12.50 83.05 -30.43 60 ECO 56.52 59.22 53.30 -60.40 -1.68 14.70 37.28 -66.66 45 EESI 64.86 61.49 60.94 149.5 1.86 0.92 59.36 -30.76 60 EFII 43.95 46.84 38.77 -162.0 -6.59 -10.40 38.18 -74.60 25 EK 34.82 51.74 45.85 -129.7 -2.34 2.02 43.24 -78.72 35 EMC 37.77 38.90 42.77 -87.27 -8.22 -1.06 45.33 -90.47 35 EMIS 62.19 53.84 51.45 1.37 -9.27 -6.38 48.22 -62.85 45 EQ 13.63 22.38 49.34 -148.7 -6.15 9.90 23.60 -94.11 25 EQR 67.79 79.64 70.53 67.51 4.38 11.73 80.89 -33.33 65 ESOL 7.73 19.85 19.55 -318.2 -76.19 -75.12 8.54 -95.10 10 ESST 15.50 14.79 38.95 -121.4 -21.42 -28.62 45.72 -84.05 25 ESV 20.77 30.57 48.12 28.43 5.68 -4.85 43.26 -34.24 50 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== ETH 57.89 54.25 72.67 118.7 8.19 10.00 67.05 -0 85 EVI 68.75 70.87 59.55 108.4 12.82 -0.62 61.52 -0 70 EX 30.95 21.52 39.06 -55.60 -8.64 -8.07 36.62 -66.66 35 EXPD 64.55 74.88 65.38 70.46 20.32 9.50 80.50 -24.00 60 FGAS 15.55 24.19 33.52 -83.72 -3.33 -23.68 42.60 -95.83 35 FMT 80.24 87.09 59.35 80.49 8.69 6.38 54.47 -30.55 60 FMY 32.50 34.23 53.87 -63.06 0.31 9.72 43.26 -69.56 45 FNM 5.88 25.39 41.48 -183.9 -6.64 -3.43 38.15 -91.17 20 FPFG 15.16 38.82 46.12 -68.69 0.38 -4.79 58.09 -92.30 35 FPWR 44.35 44.39 54.61 -0.26 7.22 14.83 33.66 -53.33 50 FSCO 5.68 29.33 43.39 -89.39 -2.13 -0.36 53.29 -100.0 40 FULL 58.97 54.34 49.16 25.61 -1.27 1.04 62.14 -53.84 45 FUS 13.37 31.54 50.70 -56.26 -1.48 2.83 47.59 -70.83 60 G 21.15 34.31 49.12 -21.68 -0.30 3.99 27.28 -50.94 50 GATE 12.99 12.56 36.97 -123.6 -17.11 -6.44 30.87 -99.4 20 GCO 11.76 17.10 37.67 -159.7 -7.79 1.42 45.73 -100.0 20 GDW 20.37 38.80 48.37 -23.95 -2.46 1.65 41.89 -62.74 50 GDYS 49.15 57.55 61.61 74.74 9.34 3.60 73.20 -35.29 55 GE 12.63 33.18 44.93 -67.53 -3.05 -0.96 39.05 -70.83 50 GEN 29.44 31.13 24.14 -127.4 -31.57 -34.17 39.95 -87.14 20 GGP 11.53 31.21 48.97 -20.12 0 0 26.01 -42.85 55 GILTF 50.00 59.40 56.32 93.98 5.60 3.52 46.36 -17.77 60 GLBL 21.15 40.98 55.90 55.58 11.84 3.65 70.76 -30.43 60 GLM 35.55 42.76 53.83 65.85 11.25 -5.08 55.15 -16.66 60 GM 68.42 62.30 50.44 11.17 -1.27 3.11 44.64 -48.38 50 GNT 17.80 36.86 42.68 -82.63 -0.33 -7.76 49.08 -81.48 40 GOU 50.00 58.12 55.29 102.4 6.66 0 60.06 -10.00 60 GRA 34.88 45.62 49.82 -7.77 -1.36 4.57 26.86 -63.33 50 GWF 15.71 42.69 61.80 -21.32 -2.15 41.08 71.19 -53.19 50 HELE 4.65 20.92 50.99 -75.88 1.55 3.15 62.84 -76.47 45 HET 56.00 55.43 47.55 7.29 -3.28 1.37 52.67 -54.54 55 HH 39.28 54.86 51.01 22.27 3.07 1.51 74.61 -53.33 50 HI 8.20 24.09 42.61 -125.5 -2.52 -1.40 15.45 -86.20 30 HLR 27.77 39.83 46.28 7.11 4.93 1.19 45.57 -46.66 50 HM 90.62 85.99 59.50 57.25 1.56 18.18 48.02 -21.42 55 HMA 31.25 47.36 46.61 -51.25 0.47 -1.85 58.75 -60.00 45 HON 28.57 46.99 49.39 -12.46 -1.52 1.39 61.61 -52.94 50 HP 76.92 78.57 59.45 118.8 9.77 4.37 65.98 -7.54 65 HUM 64.86 73.74 64.92 77.50 21.19 28.87 77.43 -5.71 70 IBC 80.72 82.98 57.48 79.69 5.46 10.28 66.66 -20.00 65 ICII 14.66 39.41 45.51 -94.93 -5.00 5.55 67.52 -85.29 40 IKOS 39.09 52.22 41.08 -63.23 -7.93 -4.39 48.38 -77.27 40 IMNX 40.98 49.94 63.07 53.91 13.31 38.57 65.72 -37.06 50 IMP 67.69 73.85 53.12 22.58 -0.46 1.89 31.05 -45.16 50 INCY 42.05 39.61 41.48 -86.56 -8.71 -18.96 38.81 -64.51 45 INTC 16.27 23.42 36.38 -140.5 -5.80 -9.84 46.10 -93.91 30 INVX 28.75 42.01 47.11 16.53 0 -6.34 73.10 -60.60 45 IOM 11.53 18.14 31.12 -110.9 -10.00 -13.33 19.99 -93.75 30 ISIP 39.39 42.05 49.74 -92.92 -4.02 11.71 69.03 -82.14 35 JA 11.42 22.81 52.36 -49.35 3.44 9.48 63.49 -54.54 50 JLG 62.50 70.62 65.23 71.15 11.92 11.18 67.11 -7.40 70 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== JNJ 22.22 44.29 46.11 -59.74 -1.48 -1.69 29.59 -73.68 50 JNY 69.81 76.56 69.17 89.86 8.02 15.35 58.75 -21.62 65 KBALB 9.52 12.15 33.87 -197.2 -4.45 -4.76 53.45 -93.33 15 KE 55.55 68.90 46.66 0.00 0.70 0 53.71 -40.00 50 KEA 50.00 39.35 41.68 -51.44 -15.25 -0.39 28.90 -77.41 35 KLAC 39.18 44.69 44.51 -84.60 -9.91 1.92 41.43 -83.05 40 KO 13.55 37.07 47.16 -119.2 -2.45 3.03 42.65 -88.23 30 KPP 20.00 24.65 51.05 -46.80 -2.04 4.34 54.03 -52.63 50 KRB 13.88 32.90 45.95 -49.46 -1.83 -5.98 52.44 -56.41 45 KSS 10.25 23.35 59.11 -38.46 1.65 9.52 44.89 -61.90 50 LDII 33.33 58.82 44.76 6.69 5.81 0 81.01 -53.33 45 LE 40.00 49.89 48.36 -68.69 0.44 -3.44 47.61 -60.00 55 LEG 82.85 76.59 61.12 92.24 0.69 7.77 62.17 -26.66 55 LEVL 37.09 49.61 58.49 75.61 9.50 18.51 75.13 -18.18 60 LFUS 41.30 57.52 54.52 32.52 3.52 3.80 36.14 -54.54 55 LGND 62.50 54.14 44.21 -28.53 -0.98 -2.88 44.70 -46.66 50 LHP 46.55 57.14 55.13 -7.17 -1.61 2.00 52.19 -35.71 50 LI 78.57 65.82 52.82 20.02 0.64 1.97 53.02 -55.55 50 LINZ 48.83 63.23 50.13 46.84 1.78 -6.77 37.78 -49.18 50 LSI 72.58 62.00 58.19 80.01 6.42 11.61 73.76 -17.02 70 LSST 30.55 40.83 48.07 25.28 0.70 -8.33 36.66 -33.33 50 LTV 56.52 61.12 58.50 120.9 3.00 3.00 60.75 -22.22 75 LU 50.87 44.49 61.77 79.66 5.85 15.42 76.75 -42.85 50 LXK 63.88 64.78 53.75 -27.16 -1.33 7.80 18.63 -59.09 40 MACD 16.98 18.94 43.78 -80.05 -9.27 -8.33 44.13 -79.16 40 MAR 14.00 31.66 34.45 -104.9 -4.70 -7.11 23.59 -85.36 30 MARY 20.00 23.58 43.42 12.12 0 -10.90 54.64 -75.00 50 MCAF 14.13 17.56 41.57 -52.50 -5.52 -14.54 26.49 -82.30 35 MDCO 22.61 33.32 51.41 29.84 10.68 4.43 67.87 -35.00 50 MDRX 6.54 23.07 40.23 -56.22 -7.65 -28.21 41.12 -67.24 50 MEL 17.69 37.73 49.80 -83.50 -1.96 7.98 42.36 -82.00 45 METHA 75.00 63.77 37.36 -8.13 -1.06 -17.94 13.03 -71.92 45 MFAC 84.61 83.20 64.28 95.79 23.52 25.37 79.86 -3.84 65 MLHR 65.27 68.56 63.25 115.4 1.48 15.67 45.23 -5.88 65 MMM 15.27 33.45 53.13 -112.0 -3.49 7.00 71.60 -50.00 45 MOHK 37.87 48.43 48.61 -137.5 -1.87 -1.87 55.28 -58.33 35 MONE 8.22 28.55 45.32 -61.25 -2.33 15.46 59.31 -74.41 45 MOSI 28.57 30.48 42.06 -58.73 -3.76 -7.26 30.58 -46.00 45 MRK 13.98 30.39 40.95 -184.4 -9.24 -3.94 33.71 -86.95 25 MRVC 25.00 26.80 35.37 -102.3 -12.76 -22.64 20.29 -95.65 25 MSC 45.83 58.41 45.98 38.00 6.34 -9.45 60.20 -42.85 55 MSFT 67.40 62.87 53.15 49.91 -1.24 1.93 56.78 -36.13 50 MSTR 23.43 29.10 36.49 -102.4 -14.28 -17.02 13.86 -91.89 30 MSX 85.10 89.01 71.19 98.17 15.06 9.09 86.47 -8.00 75 MTW 78.94 83.24 57.67 93.28 4.67 0.69 63.21 -4.16 65 MTZ 16.86 13.71 18.09 -66.13 -40.00 -44.30 10.30 -96.34 30 MUL 21.42 18.96 47.58 -32.40 4.16 -0.66 44.88 -50.00 45 MUR 63.88 69.16 50.61 96.38 1.85 -3.50 75.46 -11.11 55 MXP 40.00 33.44 51.72 -58.82 -9.61 11.90 27.13 -71.42 40 NBL 32.65 47.67 46.36 60.84 0.94 -4.49 67.06 -34.48 45 NBR 51.61 51.63 60.46 103.5 15.62 2.77 57.55 -9.09 75 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== NBTY 23.07 37.21 34.73 -107.6 -4.05 -16.95 31.11 -100.0 30 NEM 27.77 24.54 45.75 -89.62 -6.01 10.61 54.46 -87.80 35 NEV 9.58 26.59 41.20 -15.68 -0.86 -13.63 42.97 -37.93 45 NFX 40.00 29.43 37.37 -48.56 -3.03 -15.78 38.46 -69.23 45 NKE 29.62 27.72 38.93 -96.89 -12.50 2.73 22.64 -79.41 35 NOK.A 41.75 57.30 51.81 55.10 3.50 -4.19 61.57 -32.07 55 NPSP 50.00 52.22 47.30 -75.45 -5.37 2.32 18.85 -71.42 45 NRES 45.58 53.29 44.53 -105.8 -2.45 -6.13 19.04 -85.00 30 NSM 9.67 18.15 61.38 44.80 9.72 20.91 67.61 -38.88 55 NTRS 26.58 41.65 47.00 -88.49 -2.48 -4.85 49.14 -71.42 45 OI 10.25 27.39 59.20 37.65 5.64 5.10 60.43 -44.00 55 ORCL 57.24 39.21 57.19 77.57 0.61 3.79 44.27 -6.34 50 OREM 17.06 21.85 37.86 -78.25 -8.69 -11.11 41.78 -88.88 35 OWC 44.89 56.99 44.45 -5.61 -0.29 -6.59 40.38 -47.82 50 OXHP 62.56 72.99 63.19 79.27 12.86 28.53 64.48 -28.00 60 PAUH 46.00 60.72 38.14 -63.42 -10.81 -26.66 51.29 -78.72 45 PFE 21.58 42.02 46.01 -85.60 -4.83 1.53 30.59 -80.00 45 PGR 38.27 49.66 58.43 82.72 5.35 4.35 68.86 -33.33 60 PGSAY 19.29 34.71 49.85 -29.65 -0.86 2.67 59.73 -55.88 50 PGU 71.42 68.28 56.57 22.95 2.29 16.52 45.40 -40.00 50 PHG 8.10 17.23 51.55 -74.09 -0.55 11.49 67.27 -86.48 40 PLA 10.25 28.14 44.75 -212.1 -8.80 12.87 39.28 -100.0 20 PLIT 34.84 41.41 71.76 43.93 0.21 21.87 77.85 -7.36 65 PLX 65.00 76.64 45.28 30.77 6.66 -8.19 68.36 -27.27 60 PMRY 10.00 11.25 22.29 -235.2 -14.64 -33.98 47.81 -93.47 15 PMSI 47.82 40.17 47.82 -14.67 -5.31 -4.30 57.11 -54.54 50 PMTC 41.44 42.98 38.07 -86.03 -10.52 -11.30 38.88 -77.14 45 PPP 26.08 33.87 46.21 75.29 4.67 -7.32 59.87 -20.00 50 PROP 42.30 56.88 60.52 71.24 14.75 2.43 89.02 -23.28 60 PSFT 29.41 32.65 45.58 18.04 -2.00 -10.67 59.08 -37.09 50 PSUN 73.23 54.24 56.37 60.49 3.16 6.29 66.84 -31.25 55 PWJ 23.94 36.60 47.25 -66.66 -1.84 -7.63 48.54 -58.06 50 PX 28.94 52.29 48.98 -25.28 0.77 4.27 58.42 -48.27 50 PZL 14.16 11.72 33.50 -119.8 -6.72 -12.77 22.45 -80.00 35 QLGC 6.66 24.64 42.46 -23.53 7.79 -13.54 31.61 -60.00 45 QNTM 49.51 41.47 46.84 -67.39 -15.04 -3.78 46.77 -88.73 45 RB 24.21 27.80 46.09 2.97 1.01 -6.54 41.68 -55.00 50 RDC 18.18 31.79 46.14 16.53 4.21 -9.42 31.00 -38.46 50 RHI 12.90 28.14 45.74 -157.2 -1.52 -0.61 48.39 -85.00 35 RJF 19.64 47.01 52.72 15.83 7.98 1.06 70.89 -47.72 55 RLR 34.66 58.37 54.16 -28.09 0 9.75 76.06 -52.83 50 RN 19.56 29.05 38.40 -214.5 -10.26 0.37 37.35 -81.63 20 ROST 82.50 77.38 71.35 100.9 14.57 28.73 78.45 -6.89 80 RSE 21.73 36.39 42.81 -11.84 0.42 -3.65 24.51 -53.84 50 RSR 79.31 74.52 40.63 -9.70 -6.81 -3.52 37.85 -80.64 40 RTN 36.84 54.26 49.26 -66.85 0.26 5.91 47.72 -60.00 50 RXR 59.25 51.23 55.65 -62.54 0.30 7.23 43.58 -63.63 50 SAI 52.63 65.97 44.00 -41.44 -9.11 1.12 35.06 -66.17 45 SANM 26.42 21.75 38.50 -67.13 -14.83 -16.82 31.28 -75.55 40 SBSE 64.44 68.12 53.40 79.63 30.12 8.00 54.51 -16.21 60 SCH 5.95 24.10 43.15 -106.3 -7.98 -3.67 39.24 -96.77 30 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== SCIS 20.75 30.85 37.27 -143.6 -12.99 -8.03 38.75 -98.59 15 SDW 40.90 45.22 55.35 -135.8 -2.39 9.19 51.99 -66.66 45 SEG 41.42 45.92 40.31 -110.5 -15.63 -3.52 34.71 -87.62 35 SFY 14.14 35.08 35.65 -33.86 -1.58 -25.30 42.82 -52.23 45 SHBZ 57.69 65.67 47.27 -38.46 -1.20 0 31.49 -55.55 50 SII 35.71 43.29 61.87 67.65 13.35 6.41 75.81 -13.63 70 SLB 59.55 60.25 60.30 115.4 8.22 3.39 65.53 -2.00 75 SLM 38.21 56.29 50.55 17.66 1.29 0.46 84.61 -59.78 50 SLR 49.31 35.23 36.06 -59.20 -12.75 -12.55 27.86 -82.89 35 SNT 68.35 76.67 54.39 86.06 8.77 -0.72 45.41 -15.09 65 STII 17.85 18.87 40.38 -119.2 -13.42 -13.42 46.75 -82.85 25 STK 14.81 18.24 33.04 -99.5 -8.16 -11.41 30.00 -92.85 35 STLY 0 21.65 47.19 -134.0 -1.11 -8.24 15.29 -80.00 35 STT 29.12 48.50 50.22 -96.00 -3.50 4.44 31.09 -84.78 40 SUNW 14.08 33.01 44.08 -61.20 -8.36 -6.94 36.29 -65.85 45 SWY 17.64 36.23 55.29 -14.86 1.79 3.10 58.14 -48.64 45 T 25.71 29.70 30.44 -72.01 -12.57 -7.16 18.53 -92.00 30 TAM 64.00 72.05 55.98 43.50 0.72 3.75 54.62 -21.42 65 TDW 23.52 34.30 52.85 67.19 2.57 2.57 63.28 -25.80 50 TELU 25.71 33.60 32.32 -120.9 -22.05 -17.18 19.54 -82.60 25 THO 0 8.40 38.61 -163.7 -3.96 2.64 65.86 -100.0 35 TIF 74.07 78.50 70.73 88.27 16.43 13.65 82.14 -8.06 75 TJCO 22.22 36.62 48.55 -75.89 -1.23 3.89 47.61 -100.0 40 TJX 71.27 77.53 69.30 126.5 8.23 15.36 69.39 -21.15 70 TKR 64.10 71.37 64.00 104.3 2.83 2.83 47.48 -16.66 70 TLAB 25.66 26.04 41.15 -83.23 -7.01 -4.38 33.88 -78.00 40 TOS 36.36 39.98 41.24 -67.93 -8.33 -8.20 44.17 -84.21 40 TROW 1.44 23.54 40.19 -144.6 -7.75 0 49.58 -91.66 35 TRPS 13.04 24.23 47.64 -37.31 -1.28 -2.53 55.89 -64.70 50 TRV 15.84 34.82 47.38 -104.4 -4.05 0.23 42.36 -81.81 40 TSCC 17.46 18.65 16.76 -129.0 -31.25 -38.46 13.00 -95.45 20 TSS 12.76 31.14 61.52 22.75 5.62 23.47 58.08 -35.89 50 TTRA 74.28 78.40 50.30 68.41 2.34 -4.85 42.15 -12.50 55 TUES 68.42 71.34 62.45 121.0 3.44 26.31 78.36 -31.25 65 TWR 0 19.07 56.73 37.11 8.55 -1.19 61.19 -39.58 60 TX 23.21 36.85 45.98 -40.54 -0.61 -2.52 46.00 -54.38 50 TYC 90.16 71.40 66.35 243.3 5.76 11.70 67.52 -0 70 U 80.37 83.17 66.63 89.68 26.08 24.53 66.81 -17.85 70 UCL 13.55 29.02 44.71 -37.68 -0.63 -9.51 51.59 -61.53 45 UH 27.77 45.84 50.24 -55.21 -6.03 6.34 51.79 -76.92 45 UHS 50.00 56.99 55.23 -48.00 -1.47 10.74 39.26 -57.14 55 ULTK 10.43 31.42 39.85 -5.01 -4.81 -32.47 19.36 -47.36 45 UMC 8.62 26.47 34.42 -95.64 -11.27 -13.78 33.35 -73.33 50 USG 33.33 53.50 41.87 -63.38 -3.09 -4.40 50.49 -75.00 45 USH 28.57 38.13 71.19 -80.03 -0.26 16.41 45.73 -60.00 55 UTEK 14.65 15.01 38.09 -90.91 -12.50 -9.19 28.79 -93.24 35 UTX 26.00 42.27 55.76 49.18 2.87 8.96 52.45 -51.02 55 VANS 48.07 50.61 45.92 -40.29 -9.82 -8.18 24.68 -54.54 45 VICL 8.62 29.37 41.78 -150.4 -4.61 -2.36 59.68 -100.0 30 VO 29.03 39.67 43.01 -67.52 -2.80 -2.80 33.77 -63.15 40 VON 20.56 40.09 55.22 -15.24 1.81 3.69 62.88 -53.84 45 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== VPI 46.66 42.85 48.47 -5.76 -1.19 -7.11 38.57 -50.00 50 VRC 16.39 41.69 56.62 54.89 14.75 7.14 84.82 -26.31 50 WDC 58.09 65.28 42.24 -17.33 -12.82 -11.67 40.71 -74.82 50 WEN 58.82 60.73 49.00 50.82 3.01 -2.84 39.35 -36.84 55 WMB 70.00 69.33 71.32 111.2 13.33 20.64 55.65 -9.43 80 WWW 27.65 36.88 52.18 -149.5 -3.36 17.62 64.04 -80.00 35 XIRC 19.18 17.31 29.76 -92.80 -31.21 -41.70 19.26 -91.95 25 XOMA 7.31 21.22 50.88 -82.12 -5.55 12.08 41.26 -87.50 30 XRAY 32.43 41.16 53.27 -83.34 0.23 5.27 44.57 -80.00 50 XRX 50.00 45.56 59.96 -4.81 3.76 9.25 58.49 -25.64 50 XTO 40.00 52.15 58.43 74.29 12.56 -2.10 68.78 -33.33 55 ZEI 60.00 69.58 53.11 32.38 1.96 0 62.15 -33.33 55 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: --------------------------------------- CBRL CHIR CYN EK HMA JNJ KE LDII LE PLA PLX PX QNTM USG VVID 30 DAY MOVING AVERAGE BULLISH CROSSOVER: --------------------------------------- ALSC AMB AMSY ANDW ANGN BEZ CGP CHV CPWR CYT EMIS FUS GLM GM GOU HELE HON ISIP KPP MDCO MXP NOK.A NOVT ORCL PGSAY TDW UH XOMA ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- ASD CGX CYT DBRN FPWR HEMX HH JA LHP LTV PGR SDW SII SKS SLB U USH XTO ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- ACV BOOM CAM CGEN COCN CTRX GES LGND NPSP OWC RSR TELU TX VO VPI WEN AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- ABX ACF ACTN ADCT AMAT AMRI APA ASD ASVI ATCT ATLS AXP BMCS CAM CGX COMS CPWR CTSI DON DYT ECO EMC EQ ESST FGAS GE GILTF HI IBC INVX IOM JLG KE KLAC KO KSS LEVL LGND LI MDCO MDRX METHA MSFT MTZ MUL NBL NEM NFX NPSP PGSAY PGU PLIT PSFT PX QLGC RHI RXR SFY SII SNT TJCO TWR UMC USH UTEK XOMA XRAY ZEI AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- AGPH AMD AMSY AMX ANGN BKB BOOL CCR CYN DBRN EFII ESOL FMT FUS GDW IMNX INCY JNJ LFUS MOHK NTRS ORCL PZL RLR RTN SCIS SEG SWY TUES USG UTX VON WDC BOLLINGER - ABOVE UPPER BAND ---------------------------- ALT ANN ETH LTV TYC BOLLINGER - BELOW LOWER BAND ---------------------------- AEPI ALOG APR BGEN CCR EFII ESOL GCO GEN KBALB MRK PLA PMRY RN SCIS BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ BTIM LDII LE BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- ALSC AMB ANDW ATLS BEZ BMCS CGP CHV FPWR GILTF GM GOU KPP LHP MMM NBL NOVT ORCL PGU PPP PSFT SWY USH UTX VON VPI XRAY CCI BEARISH DIVERGENCE TREND ---------------------------- ALSC AMB BC BEN BTIM ECO FPWR GWF IMNX KSS LHP LI LXK MEL MMM PHG PLIT PX RXR SDW UHS USH XRAY CCI BULLISH DIVERGENCE TREND ---------------------------- APA ATLS CAM COMS ESV INVX LSST MARY NEV OWC PSFT QLGC RB RDC RSE SFY TX ULTK CCI OVERBOUGHT CROSSOVER ------------------------ AMX ANGN ANN BEZ EESI ETH EVI GOU HP LTV MLHR NBR NOVT SLB TKR WMB CCI OVERBOUGHT RE-CROSS ----------------------- EQR EXPD FMT GDYS IBC JNY LE MARY MFAC MSX U CCI OVERSOLD CROSSOVER ---------------------- ACTN APR BGEN CPQ CSCO CTI EFII EK HI KO MMM NBTY NRES RHI SCIS SDW SEG TRV VVID WWW CCI OVERSOLD RE-CROSS --------------------- ADPT AGPH ALSC AMB BGP BR BRKT CSL CVS DAVX EX FPWR INCY ISIP MCAF MXP NKE NTRS PMTC PWJ RTN SANM TLAB UTEK XIRC XOMA CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- ALT AMAT AMB ANN BEN BTIM DBRN ECO EESI EQR ETH FMY GWF HH IMNX IMP KSS LE LEG LEVL LI LINZ LTV LU MEL MLHR MMM MSFT NSM OI PGU PHG PLIT RLR RXR SDW SII SWY TKR TUES TWR TYC USH CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- ANLY APA CAM EX GES GNT IOM LGND NEV ORCL OREM PMTC PSFT RDC SFY TELU VO VPI DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- AMAT AMB BEN BTIM CGX FPWR GILTF IMNX IMP LE LEG LHP LI MEL MLHR MSFT RXR SDW SWY TKR UHS USH XRAY DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- INVX PMSI RB EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- APR BEN CYN EK HELE HH ISIP MONE OI RN USG EASE OF MOVEMENT UPSIDE CROSS ----------------------------- AMB CGX EVI GLBL HEMX SNT TYC GAP DOWNSIDE ------------ APR APW ESOL GEN GAP UPSIDE ---------- ANGN CSL EX ORCL MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: ------------------------------------------------------- ANLY CVS JA LE MONE PAUH RLR RTN TWR USG MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: ------------------------------------------------------- ACV BEZ GILTF GM PMSI TYC WEN MACD BEARISH DIVERGENCE TREND ----------------------------- AMAT AMB ASD BEZ CGX FPWR GILTF IMP LE LHP LI LTV MLHR MSFT NOVT RXR TKR TWR TYC VON XRAY ZEI MACD BULLISH DIVERGENCE TREND ----------------------------- UMC MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- ALSC ALT AMAT AMB ASD BC BEN BMCS BTIM ECO EESI FMY FPWR GWF IMP KSS LEG LHP LI LXK MEL MLHR MSFT PSUN PX RXR SDW TKR UHS USH UTX VON XRAY MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- ANLY APA ATLS COMS DON NFX PSFT QLGC RB RDC MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- BC BEN BTIM CGX ECO EESI FPWR GILTF IMNX IMP KSS LE LFUS LHP LXK MEL MLHR OI RJF RXR SWY TKR TWR TYC UHS USH UTX XRAY ZEI MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- ANLY ARRS CGEN CKR CSAR DON INVX KBALB PMSI PSFT MOST OVERBOUGHT --------------- RSI STOCH CCI =========================== ALT 81.1371 80.4348 246.899 AMD 68.7205 77.1429 122.195 AMSY 62.7961 84.0000 199.560 AVY 70.3092 77.7778 116.364 COST 67.2261 74.7253 111.857 HEMX 81.1477 80.7859 102.676 LEG 61.1279 82.8571 92.2483 MFAC 64.2898 84.6154 95.7914 MSX 71.1925 85.1064 98.1726 ROST 71.3588 82.5000 100.910 TJX 69.3036 71.2766 126.543 TYC 66.3575 90.1639 243.312 MOST OVERSOLD ------------- RSI STOCH CCI =========================== ACV 17.2544 25.0000 -113.670 ALOG 34.9187 14.7059 -200.521 ANLY 36.9353 12.2449 -95.1485 APR 38.8041 21.8750 -274.074 BNE 35.4994 4.8780 -213.578 BTGC 38.9060 11.0390 -119.447 CMVT 36.5052 11.1111 -164.319 CSAR 35.9019 8.7500 -166.790 CTI 36.1333 8.0000 -153.268 ESOL 19.5513 7.7345 -318.297 ESST 38.9509 15.5039 -121.408 GATE 36.9782 12.9921 -123.618 GCO 37.6770 11.7647 -159.737 GEN 24.1455 29.4479 -127.468 GES 23.9022 10.6667 -116.667 INTC 36.3817 16.2791 -140.558 IOM 31.1223 11.5385 -110.954 KBALB 33.8796 9.5238 -197.217 MAR 34.4548 14.0000 -104.965 MRVC 35.3734 25.0000 -102.335 MSTR 36.4977 23.4375 -102.461 NBTY 34.7316 23.0769 -107.692 NKE 38.9318 29.6296 -96.8998 PMRY 22.2927 10.0000 -235.204 PZL 33.5043 14.1667 -119.861 RN 38.4020 19.5652 -214.503 SCIS 37.2730 20.7547 -143.636 STK 33.0423 14.8148 -99.599 TELU 32.3209 25.7143 -120.918 THO 38.6169 0 -163.733 TSCC 16.7679 17.4603 -129.022 UMC 34.4287 8.6207 -95.6488 UTEK 38.0986 14.6552 -90.9151 XIRC 29.7631 19.1860 -92.8022 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- CDSI SDW TOS NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- BGP GOU MTW RN TAM NEW HIGH 200 DAYS ----------------- ALT AMX ANN AVY EESI ETH ROST TKR TYC WMB NEW HIGH 90 DAYS ---------------- LTV NEW HIGH 50 DAYS ---------------- HEMX NEW HIGH 14 DAYS ---------------- AMB AMSY ANGN BEZ DYT EVI GOU HP MTW NBR ORCL SLB TDW NEW LOW 200 DAYS ---------------- ACV ESOL OREM NEW LOW 90 DAYS --------------- CSCO FGAS GEN IOM PMRY STK TSCC NEW LOW 50 DAYS --------------- AEPI ALOG CCR CELL COCN INTC KBALB MSTR NBTY T VICL NEW LOW 14 DAYS --------------- ACTN APR BGEN BNE CGEN CMVT CPQ CTI CYN DELL EFII EK EMC EQ FSCO GATE GCO HI ICII MRK PLA RHI SCIS SDW SEG STLY THO TJCO TROW VVID ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ ASD AVY BMCS CHV LFUS LINZ LTV LXK PLIT ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ ARRS CAM CGEN CKR CVS CYI GEN IKOS INVX KBALB MACD METHA PAUH PMSI RB RSR STII TOS UCL CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE ---------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= AMD 44.5000 47.3750 -6.0686 8299500 2777896 198.769 CTI 20.5000 21.6250 -5.2023 60700.0 27852.9 117.931 ESOL 6.2500 15.3750 -59.3496 30317200 2281403 1228.88 GEN 13.0000 13.7500 -5.4545 331700 191065 73.6061 PMRY 21.1250 22.2500 -5.0562 374400 132839 181.845 WDC 58.6250 63.1250 -7.1287 3061900 1525650 100.695 CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= AGPH 80.5000 75.7500 6.2706 2460900 711931 245.666 ANGN 4.7500 4.2500 11.7647 634400 196072 223.555 ORCL 41.0000 36.1250 13.4948 17315100 7596813 127.926 TELU 13.2500 12.5000 6.0000 19000.0 6830.06 178.182 RSI BEARISH CROSSOVERS ---------------------- AMD JNY RSI BEARISH DIVERGENCE ---------------------- AMAT AMB BEN BTIM EESI FPWR IMNX IMP LE LHP LI LXK MEL MLHR MSFT OI PSUN RJF RXR TKR UHS UTX VON XRAY ZEI RSI BULLISH CROSSOVERS ---------------------- BRKT DON EX KEA PZL TELU RSI OVERBOUGHT CROSSOVER ------------------------ AVY ETH ROST TIF WMB STOCHASTIC BEARISH DIVERGENCE ----------------------------- ALSC AMAT AMB BC BTIM EESI ETH FMY FPWR GWF KSS MEL MMM NSM OI PHG PLIT PSUN RXR SDW UHS USH XRAY XRX STOCHASTIC BEARISH RE-CROSS --------------------------- AMD ATCT AVY B COST EQR EXPD IMP JNY KE MTW PLX RSR TTRA STOCHASTIC BEARISH SIGNAL ------------------------- AMD ATCT BTIM CBRL COMS CPQ CSCO CYT ECO GEN IBC IMP KE LXK MRVC NOVT NPSP NRES PLIT PLX PMTC SEG SHBZ TSCC TTRA TUES UHS VANS WDC STOCHASTIC BULLISH DIVERGENCE ----------------------------- APA ARRS ASVI ATLS CAM CCR CID COMS CTRX CVS GNT LGND LSST NEV OWC PAUH RDC RSE SFY TX UCL ULTK WEN STOCHASTIC BULLISH RE-CROSS --------------------------- ACV ADPT ALSC AMB BRKT CPWR DAVX EX MUL RB SANM TLAB STOCHASTIC BULLISH SIGNAL ------------------------- ACV ADCT ADPT ALOG ALSC AMB ANDW ANGN BEZ CMVT DAVX DYT ESST ETH EX INCY MTZ MUL PZL ROST SANM VPI XIRC XRX TRIX BEARISH CROSSOVER ---------------------- FPFG PGSAY PHG PMRY THO TRIX BEARISH DIVERGENCE TREND ----------------------------- AMAT AMB ASD BEN BEZ BTIM CGX CHV ETH FPWR GILTF IMP LE LHP LI LINZ LTV MLHR MSFT NOK.A NOVT RJF RXR SLM TAM TKR TWR XRAY ZEI TRIX BULLISH DIVERGENCE TREND ----------------------------- ABX ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- ALSC ALT AMB ANN BC BEN BEZ BTIM DBRN DJ EESI FMY FPWR GWF KSS LEG LEVL LU MEL MMM MSFT NSM OI PHG PLIT RXR SDW SWY TYC UHS USH ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- ARRS ATLS CAM CTRX IOM LGND LSST NEV NPSP ORCL OREM PSFT QLGC RDC SFY VO VPI VOLUME 45 DAY HIGH ------------------ ANGN BNE DMIC ESOL FMY VOLUME 45 DAY LOW ----------------- AMAT ARRS ASVI ATCT BOOM CTRX DYT ECO GM INVX LXK PAUH UTEK VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % Above ============================ ESOL 30317200 2281403 1228.88 DMIC 1235300 254008 386.323 AGPH 2460900 711931 245.666 AEPI 21600.0 6641.09 225.248 ANGN 634400 196072 223.555 APW 105000 33770.3 210.924 FMY 391200 128417 204.632 MSTR 503900 166486 202.667 AMD 8299500 2777896 198.769 NOVT 334600 112035 198.656 BNE 179800 62566.1 187.376 PMRY 374400 132839 181.845 TELU 19000.0 6830.06 178.182 OI 680600 264029 157.775 SEG 8134800 3198196 154.356 ORCL 17315100 7596813 127.926 JNY 463400 209484 121.210 CTI 60700.0 27852.9 117.931 TSCC 458600 216879 111.454 EX 364100 178147 104.382 WDC 3061900 1525650 100.695 WILLIAMS' A/D BEARISH DIVERGENCE TREND -------------------------------------- BMCS CHV FPWR PSUN WILLIAMS' A/D BULLISH DIVERGENCE TREND -------------------------------------- MACD NPSP RSE **********FUNDAMENTAL MODELS************* FUNDAMENTAL MODELS - March 3rd, 1997 ================== HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ------ ------- ----- -------- ADPT 49.63 35.93 42.86 32.65 35.95 COMS 71.32 53.29 45.56 34.09 545.88 CPWR 60.43 36.41 32.50 29.15 1,462.32 CSCO 78.17 85.20 73.37 43.91 61.37 DELL 54.53 42.84 56.73 57.04 168.57 EFII 65.07 52.06 58.83 28.56 63.44 EMC 85.11 65.01 26.44 29.50 100.05 FUS 83.90 33.24 53.27 25.70 34.28 IKOS 149.64 32.47 52.95 30.78 58.18 INTC 42.00 37.17 40.61 35.19 120.30 JLG 145.72 41.71 38.48 44.05 35.79 KRB 26.42 27.58 34.96 31.69 35.58 MCAF 63.90 105.54 101.70 45.59 113.90 MRVC 88.74 129.78 138.37 52.31 141.80 ORCL 72.58 38.08 35.59 37.13 31.11 PMRY 35.28 48.33 72.69 32.77 136.16 PMTC 57.71 62.17 46.34 35.39 49.76 SANM 58.45 42.81 70.25 33.02 61.32 TLAB 80.14 34.75 50.51 35.05 55.88 WDC 28.15 32.46 47.58 31.62 76.49 CANSLIM ------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------- ------- AEPI 55.82 45.41 4.95 28.37 85.14 CELL 87.30 41.30 16.83 56.69 85.10 CMVT 54.83 23.33 21.49 85.89 89.08 HELE 34.55 15.66 13.80 58.08 98.29 LI 84.98 21.68 23.20 48.46 91.67 MSTR 49.79 23.78 15.23 42.60 87.97 MODIFIED CANSLIM - LOW BAR --------------------------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------ ------- AEPI 55.82 45.41 4.95 28.37 85.14 CELL 87.30 41.30 16.83 56.69 85.10 CMVT 54.83 23.33 21.49 85.89 89.08 CPWR 32.50 60.43 42.42 73.25 86.72 EXPD 37.36 20.43 25.69 73.12 100 HELE 34.55 15.66 13.80 58.08 98.29 KEA 25.94 25.80 33.34 66.84 92.25 LI 84.98 21.68 23.20 48.46 91.67 MSTR 49.79 23.78 15.23 42.60 87.97 UHS 25.19 21.50 32.85 73.75 96.81 LOW P/E WITH STRONG SALES/INCOMES --------------------------------- P/E to Prior EPS YRQ P/E EPS Growth Sales% ---- ----- ------- ------ RJF 9.90 0.81 10.57 29.50 HIGH PRICE TO BOOK RATIO ------------------------ Price to Price to Price to book ratio CASH FLOW ratio sales ratio ---------- ---------- ---------- SLB 43.77 16.75 0.01 ESOL 39.53 185.02 0.15 RSE 39.39 26.07 0.04 LHP 39.06 7.96 0.14 BTGC 30.88 131.37 0.58 KO 28.19 43.99 0.00 TSS 27.52 82.80 0.10 SKS 25.93 -353.72 0.02 PSFT 25.13 99.60 0.09 ASVI 23.10 511.85 1.65 WIND 21.32 102.41 0.59 OXHP 19.01 55.46 0.02 ************ISSUES MANIFEST**************** BUSINESS WEEK - WALL STREET INSIDER =================================== DATE/ISSUE/SYMBOL 031797 Humana (HUM) 031797 Hemispherx (HEMX) 031797 Banister Foundation (BAN) 031097 John Alden Financial (JA) 031097 Vivid Technologies (VVID) 031097 Alumax (AMX) 030397 Mesa (MXP) 030397 Cycomm International (CYI) 030397 LTV (LTV) 022497 Saks Holdings (SKS) 022497 U.S. Home (UH) 022497 Playboy Enterprises (PLA) 021797 Harrah's Entertainment (HET) 021797 Alliance Semiconductors (ALSC) 021797 Novoste (NOVT) 021097 Dow Jones (DJ) 021097 Exide (EX) 021097 Hollinger International (HLR) 020397 Advanced Health (ADVH) 020397 Larson-Davis (LDII) 012797 PaineWebber Group (PWJ) 012797 Emisphere Technol (EMIS) 012097 Genesco (GCO) 012097 USLIFE (USH) 012097 CardioThoracic Systems (CTSI) 122396 Universal Health Services (UHS) 121696 T. Rowe Price Associates (TROW) 121696 MRV Communications (MRVC) 120996 EMC Corp. (EMC) 120996 Sonat (SNT) 120296 Philips Electronics (PHG) 112596 Uniphase (UNPH) 102896 Rowan Companies (RDC) 102196 Great Western Financial (GWF) 093096 ReliaSar Financial (RLR) 092396 W.R. Grace (GRA) 071596 KLA Instruments (KLAC) 070896 Marriott International (MAR) 022696 General Motors (GM) CALIFORNIA TECHNOLOGY STOCK LETTER BY MICHAEL MURPHY - March 5th, 1997 ===================================================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Amylin Pharmaceuticals (AMLN) 2 Arris (ARRS) 2 Celtrix (CTRX) 1 CoCensys (COCN) 2 Collagen (CGEN) 1 Chiron (CHIR) 4 Isis Pharmaceuticals (ISIP) 2 Ligand Pharmaceuticals (LGND) 2 NPS Pharmaceuticals (NPSP) 1 Vical (VICL) 4 Xoma (XOMA) 4 THE CHARTIST BY DAN SULLIVAN - March 6th, 1997 ============================ Strength of buy recommendation 4-highest, 1-lowest buy recommendation Bank of Boston (BKB) 2 BMC Software (BMCS) 2 Coca Cola (KO) 2 EMC Corp. (EMC) 2 Gillette Co. (G) 2 Household International Inc. (HI) 2 Johnson & Johnson (JNJ) 2 Microsoft (MSFT) 2 Parametric Technologies (PMTC) 2 Quantum (QNTM) 2 Safeway Inc. (SWY) 2 Seagate Technolgies (SEG) 2 Unocal (UCL) 2 INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS ================================================ DATE/ISSUE/SYMBOL 071995 Dynatech Corp. (DYT) 081095 SCI Systems (SCIS) 092095 SunAmerica (SAI) 102095 Johnson & Johnson (JNJ) 113095 Travelers Group (TRV) 011796 Cisco Systems (CSCO) 020696 Pfizer (PFE) 030896 Oxford Health Plans (OXHP) 040996 Ross Stores Inc (ROST) 042996 Helmerich & Payne (HP) 051396 CKE Restaurants (CKR) 052096 Analysts Int'l (ANLY) 052896 Tellabs (TLAB) 060796 Mosinee Paper (MOSI) 061296 Sun Microsystems (SUNW) 061396 California Energy (CE) 061796 Comverse Technology Inc.(CMVT) 062796 Carlisle Companies Inc (CSL) 071096 Nuevo Energy Co. (NEV) 071296 Safeway Inc (SWY) 071796 SunAmerica Inc. (SAI) 072596 Household International Inc. (HI) 073196 Gillette Co. (G) 080296 Rowan Companies (RDC) 081296 Conseco Inc (CNC) 082796 BMC Software Inc. (BMCS) 082896 Progressive Corp. (PGR) 090496 Manitowoc (MTW) 090596 Coca Cola (KO) 091796 Xerox Corp (XRX) 091896 Honeywell Inc. (HON) 100396 SCI Systems Inc. (SCIS) 100796 Caraustar Industries Inc. (CSAR) 100896 Total-Tel USA Communications Inc. (TELU) 100996 Ducommun Inc. (DCD) 101096 Tiffany & Co. (TFF) 101196 Compaq (CPQ) 101496 TJX Companies (TJX) 101596 Amrion Inc. (AMRI) 101696 Multicare Companies (MUL) 101796 Health Management Associates Inc. (HMA) 101896 Ethan Allen Interiors Inc. (ETH) 102196 Thor Industries Inc. (THO) 102296 Reading & Bates Corp (RB) 102396 Marriott International (MAR) 102496 Green Tree Financial Corp. (GNT) 102596 Compuware (CPWR) 102896 Noble Affiliates Inc. (NBL) 102996 Quaker State (KSF) 103096 Theragenics Corp. (THRX) 103196 Tosco Corp. (TOS) 110196 Texaco (TX) 110496 Travelers Group (TRV) 110596 Nichols Research Corp. (NRES) 110696 Vintage Petroleum Inc. (VPI) 110796 Vans Inc. (VANS) 110896 Meredith Corp.(MDP) 111196 Lilly Industries Inc. (LI) 111296 Devon Energy Corp. (DVN) 111396 Praxair Inc. (PX) 111496 ShowBiz Pizza Time Inc. (SHBZ) 111596 Air Express International Corp. (AEIC) 111896 Federal National Mortgage Association - Fannie Mae (FNM) 111996 Tuboscope Vetco International Inc. (TUBO) 112096 Pogo Producing Co. (PPP) 112196 Parker & Parsley Petroleum Co. (PDP) 112296 Revco D.S. Inc. (RXR) 112596 Kimball International Inc. (KBALB) 112696 AmeriCredit Corp. (ACF) 112796 Dynatech Corp. (DYT) 112996 Money Store Inc. (MONE) 120296 Bank of Boston (BKB) 120396 Tetra Technologies Inc. (TTRA) 120496 Sonat Inc.(SNT) 120596 Apache Corp. (APA) 120696 Imperial Bancorp (IMP) 120996 American Management Systems Inc. (AMSY) 121096 Varco International Inc. (VRC) 121196 Production Operators Corp. (PROP) 121296 First USA (FUS) 121396 Great Western Financial Corp. (GWF) 121696 Newfield Exploration Co. (NFX) 121796 Countrywide Credit Industries (CCR) 121896 Arbor Drugs (ARBR) 121996 Level One Communications Inc. (LEVL) 122096 Equity Residential Properties Trust (EQR) 122396 Kohl's Corp. (KSS) 122496 Actel Corp. (ACTL) 122696 ReliaStar Financial Corp. (RLR) 122796 Andrew Corp. (ANDW) 123096 Bowne & Co. (BNE) 123196 Donnelly Corp. (DON) 010297 Kysor Industrial Corp. (KZ) 010397 General Growth Properties Inc. (GGP) 010697 CVS Corp. (CVS) 010797 Littelfuse Inc. (LFUS) 010897 Parametric Technologies (PMTC) 010997 Charles Schwab (SCH) 011097 Coastal Corp. (CGP) 011397 Leggett & Platt Inc. (LEG) 011497 St. Mary Land & Exploration Co. (MARY) 011597 Global Industries (GLBL) 011697 MBNA Corp. (KRB) 011797 NBTY Inc. (NBTY) 012097 Chart Industries Inc. (CTI) 012197 Fremont General Corp (FMT) 012297 Petroleum Geo-Services ASA (PGSAY) 012397 Expeditors International (EXPD) 012497 Material Sciences Corp. (MSC) 012897 TJ International Inc. (TJCO) 012997 Methode Electronics Inc. (METHA) 013097 Herman Miller Inc. (MLHR) 013197 Newpark Resources Inc. (NR) 020397 MascoTech Inc. (MSX) 020497 Applied Power (APW) 020697 Tyco International (TYC) 020797 H.B. Fuller & Co. (FULL) 021097 Cracker Barrel Old Country Store Inc. (CBRL) 021197 Total System Services (TSS) 021297 Alberto-Culver (ASV) 021397 Raymond James Financial Inc. (RJF) 021497 Jones Apparel Group Inc. (JNY) 022097 Baldor Electric Co. (BEZ) 022197 Hooper Holmes Inc. (HH) 022597 MRV Communications (MRVC) 022697 Ikos Systems Inc. (IKOS) 022797 City National Corp. (CYN) 030397 Riser Foods (RSR) 030497 Boole & Babbage Inc. 030597 Cross Timbers Oil Co. 030697 Southdown Inc. (SDW) 030797 Timken Co. (TKR) 031097 First Security Corp. MEDICAL TECHNOLOGY STOCK LETTER BY JIM MCCAMANT - March 3rd, 1997 =============================================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Arris (ARRS) 4 Celtrix (CTRX) 3 Chiron (CHIR) 4 CoCensys (COCN) 4 Collagen (CGEN) 2 Isis Pharmaceuticals (ISIP) 4 Ligand Pharmaceuticals (LGND) 2 NPS Pharmaceuticals (NPSP) 2 Vical (VICL) 4 Xoma (XOMA) 4 MOTLEY FOOL ============ DATE/ISSUE/SYMBOL MOTLEY FOOL MODEL FOOLFOLIO --------------------------- 080594 America Online (AOL) 051795 Iomega (IOM) 081195 Chevron (CHV) 082495 KLA Instruments (KLAC) 081296 AT&T (T) 081296 Minnesota Mining & Manufacturing - 3M (MMM) 081296 General Motors (GM) 081396 3Com (COMS) 100196 Lucent Technologies (LU) 102296 ATC Communications (ATCT) MOTLEY FOOL - BORING FOOLFOLIO ------------------------------ 020296 Green Tree Financial (GNT) 022896 Borders Group (BGP) 030896 Prime Medical (PMSI) 052496 Oxford Health Plans (OXHP) 062696 Cisco Systems (CSCO) 081396 Carlisle Companies Inc (CSL) 101596 Solectron (SLR) 112196 Oracle Cor (ORCL) 122396 Tidewater (TDW) MOTLEY FOOL - INVESTING FOR GROWTH MODEL ---------------------------------------- ADC Telecom (ADCT) Andrew Corp. (ANDW) Atlas Air (ATLS) Compaq Computer (CPQ) Nike (NKE) Quantum Corp. (QNTM) Seagate Technology (SEG) Sun Microsystems (SUNW) Tellabs (TLAB) Total Service System (TSS) Western Digital (WDC) MOTLEY FOOL - DIVIDEND MODEL --------------------------- 010296 Chevron (CHV) 010296 Minnesota Mining & Manufacturing - 3M (MMM) 020297 General Motors (GM) 020297 AT&T (T) MPT REVIEW BY LOUIS NAVELIER - February 28th, 1997 ============================ Strength of buy recommendation 4-highest, 1-lowest buy recommendation Action Perform (ACTN) 3 ADC Telecommunications (ADCT) 1 AEP Industries (AEPI) 1 Aes Corp. (AES) 1 American Precision (APR) 1 Analogic Corp. (ALOG) 1 Analysts Int'l (ANLY) 1 Aspen Tech (AZPN) 1 Asvi Inc. (ASVI) 1 Barnes Group (B) 1 Biotime (BTIM) 1 Borders Group (BGP) 1 Burlinton Resources (BR) 1 Brightpoint (CELL) 1 California Energy (CE) 1 Camco International (CAM) 1 Canadien Pacific Ltd. (CP) 1 Chieftain International (CID) 3 Cliffs Driling (CLDR) 4 Coltec Industries Inc. (COT) 1 Computer Data (CDSI) 1 Compuware (CPWR) 4 Conseco (CNC) 1 Costco Companies (COST) 1 Cytec (CYT) 1 Davox (DAVX) 4 Dekalb Genetics (SEEDB) 4 Dell Computer (DELL) 1 Diebold (DBD) 1 Dynamic Material (BOOM) 4 Eagle Hardware (EAGL) 3 Eastern Environmental Services (EESI) 1 Employee Solutions Inc. (ESOL) 4 Energy Ventures (EVI) 1 Ensco International Inc. (ESV) 4 Ethan Allen Interiors Inc. (ETH) 4 Forcenery (FGAS) 4 Fountain Power (FPWR) 1 Fred Meyer Inc. (FMY) 1 General Growth Properties (GGP) 1 Global Marine (GLM) 4 Gulf Canada Resources Ltd. (GOU) 1 Helen of Troy (HELE) 1 Helmerich & Payne (HP) 4 Herman Miller Inc. (MLHR) 4 Hooper Holmes Inc. (HH) 1 Imperial Holly (IHK) 1 Imperial Credit (ICII) 4 Innovex (INVX) 1 Intel (INTC) 4 Interstate Bakeries (IBC) 4 Jones Apparel Group (JNY) 1 Kaneb Pipelines (KPP) 1 Keane (KEA) 1 Kinder-Care Learning Centers (KCLC) 1 Koger Eqity (KE) 1 Lakehead Pipe (LHP) 1 Lindsay Manufacteruring (LINZ) 4 Manitowoc (MTW) 4 Market Facts (MFAC) 1 Marine Drilling Co. (MDCO) 4 MasTec (MTZ) 4 Maverick Tube (MAVK) 1 Medicis Pharmaceuticals (MDRX) 4 Microsoft (MSFT) 1 Morningstar Group (MSTR) 1 Mosinee Paper (MOSI) 4 Murphy Oil (MUR) 1 Nabors Industries (NBR) 1 NBTY Inc. (NBTY) 4 Newfield Exploration (NFX) 4 Newpark Resource (NR) 1 Nike Inc. (NKE) 4 Nuevo Energy Co. (NEV) 4 Orion Capital (OC) 1 ORYX Energy (ORX) 1 Owens Illinois (OI) 1 Pacific Sunwear (PSUN) 4 Parker & Parsley Petroleum Co. (PDP) 1 Paul Harris Stores (PAUH) 4 Petrolite (PLIT) 1 Plains Resources (PLX) 4 Pomeroy Computer (PMRY) 1 Qlogic Corp. (QLGC) 4 Reading & Bates (RB) 3 Rouse (RSE) 1 Rowan Companies (RDC) 4 Safeway Inc. (SWY) 1 SBS Technologies (SBSE) 1 Schlumberger LTD (SLB) 1 Seacor Holdings (CKH) 4 Smith International (SII) 1 Stanley Furniture (STLY) 4 SunAmerica (SAI) 1 Swift Energy (SfY) 4 Technology Solutions (TSCC) 4 TJX Companies (TJX) 3 Tower Automotive (TWR) 1 Tripos Inc. (TRPS) 4 Tubos De Acero De Mexico (TAM) 4 Tuesday Morning (TUES) 4 Ultrak Inc. (ULTK) 4 United Meridian (UMC) 4 Unocal (UCL) 1 Vons (VON) 1 Vintage Petroleum Inc. (VPI) 1 Western Digital (WDC) 4 NIGHTLY BUSINESS REPORT - MARKET MONITOR ========================================= DATE/ANALYST/ISSUE/SYMBOL 03/07/97 - Julius Maldutis, managing director Salomon Brothers -------------------------------------------------------------- USAir (U) 02/28/97 - Frank Cochrane, president Investment Timing Consultants ------------------------------------------------------------------ EchoBay Mines (ECO) American Barick (ABX) Homestake Mining (HM) Newmont Mining (NEM) Pegasus (PGU) 02/21/97 - Eugene Peroni senior VP Janney Montgomery Scott ---------------------------------------------------------- Allegheny Teledyne (ALT) Brunswick (BC) CVS Corp. (CVS) Honeywell (HON) Lucent Technology (LU). Lexmark (LXK) 02/14/97 - Douglas Raborn, Chairman Raborn & Company ---------------------------------------------------- American Standard (ASD) 01/31/97 - Robert Kinsman, editor Stock Pattern Recognition Service ------------------------------------------------------------------- American Brands (AMB) Global Marine (GLM) Nokia (NOKA) 01/24/97 - Bob Brinker, editor Bob Brinker's Marketimer Letter -------------------------------------------------------------- Uniphase (UNPH) Ultratech Stepper (UTEK) Stanford Telecom (STII) 01/03/97 - Muriel Siebert, president Muriel Siebert & Company. -------------------------------------------------------------- CoreStates Bank (CFL) Raytheon (RTN) 12/20/96 - Robert Stovall, Presiden Stovall 21st Advisors ---------------------------------------------------------- Pfizer (PFE) Merck (MRK) 12/13/96 - Larry Wachtel, senior VP/analyst Prudential Securities ----------------------------------------------------------------- National Semiconductor (NSM) Advanced Micro Devices (AMD) LSI Logic (LSI) Reading & Bates (RB) Sclumberger (SLB) Corning Glass (OWC) Philips Electronics (PHG) Xerox (XRX) 10/25/96 Douglas Jimerson, editor "National Trend Line" -------------------------------------------------------- Chevron (CHV) Schlumberger LTD (SLB) 10/18/96, Dan Seiver publisher of the "The Pad System Report" ------------------------------------------------------------- Barnes Group (B) Petroleum Geo-Services (PGSAY) 10/04/96, Alfred Goldman, director market analysis, A.G. Edwards ---------------------------------------------------------------- Pfizer (PFE) 09/27/96, Andrew Addison, publisher Addison Report, Institutional View ---------------------------------------------------------------------- Intel (INTC) Dynatech (DYT) 09/20/96, Richard Schmidt, Pres. Stellar Management, editor Risk Report ----------------------------------------------------------------------- ATC Communication (ATCT) 08/09/96 Randall Eley, President Edgar Lomax Company --------------------------------------------------- Chevron (CHV) General Motors (GM) Minnesota Mining & Manufacturing - 3M (MMM) 08/02/96 Stan Weinstein, Publisher Professional Tape Reader ----------------------------------------------------------- Bank of Boston (BKB) 07/19/96 Eugene Peroni, Senior Vice Pres. Janney Montgomery Scott ----------------------------------------------------------------- Conseco (CNC) Pfizer (PFE) 07/12/96 Elaine Garzarelli, CEO Garzarelli Investment Management ---------------------------------------------------------------- Johnson & Johnson (JNJ) 062196 Richard Scarlata, Editor Sutton Advisory Letter ------------------------------------------------------ COMPAQ (CPQ) Intel (INTC) Microsoft (MSFT) 052496 Doug Jimerson, President National Investment Advisors ------------------------------------------------------------ Chevron (CHV) OBERWEIS REPORT BY JIM OBERWEIS - March 1st, 1997 =============================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation American Precision (APR) 3 Bio Technology General (BTGC) 3 Dynamic Material (BOOM) 1 ESS Tech (ESST) 2 JLG Industries (JLG) 2 MacDermid Inc. (MACD) 2 Marine Drilling Co. (MDCO) 3 MasTec (MTZ) 2 Oregon Meallurg (OREM) 3 Tripos Inc. (TRPS) 1 OTC INSIGHT BY JIM COLLINS - March 3rd, 1997 ========================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Action Perform (ACTN) 1 ADC Telecommunications (ADCT) 1 Adaptec Inc. (ADPT) 1 AEP Industries (AEPI) 1 Aes Corp. (AES) 4 Agouron (AGPH) 4 American Power Conversion (APCC) 2 Analogic Corp. (ALOG) 1 Applied Materials (AMAT) 4 Ascend Communications (ASND) 2 Aspen Tech (AZPN) 2 Asvi Inc. (ASVI) 1 Bio Technology General (BTGC) 4 Biogen (BGEN) 4 Biotime (BTIM) 1 Brightpoint (CELL) 1 Cisco Systems (CSCO) 1 Cliffs Driling (CLDR) 2 Computer Data (CDSI) 1 Compuware (CPWR) 4 Comverse Technology Inc. (CMVT) 1 Consolidated Graphics (CGX) 1 Dekalb Genetics (SEEDB) 1 Dell Computer (DELL) 4 Digital Microwave (DMIC) 4 Electronic For Imaging (EFII) 2 Employee Solutions Inc. (ESOL) 1 Eastern Environmental Services (EESI) 1 ESS Tech (ESST) 4 FirstPlus Financial (FPFG) 4 Forcenery (FGAS) 2 Fountain Power (FPWR) 1 Gateway 2000 (GATE) 1 Goodys Family Clothing (GDYS) 1 Helen of Troy (HELE) 1 Herman Miller Inc. (MLHR) 4 Imperial Credit (ICII) 1 Immunex (IMNX) 1 Incyte Pharmacy (INCY) 1 Innovex (INVX) 1 Intel (INTC) 4 Lone Star Technlogy (LSST) 1 MasTec (MTZ) 4 McAffe Associates (MCAF) 4 Microsoft (MSFT) 4 Morningstar Group (MSTR) 1 NBTY Inc. (NBTY) 1 Northern Trust (NTRS) 1 Pacific Sunwear (PSUN) 1 Parametric Technologies (PMTC) 1 Paul Harris Stores (PAUH) 1 PeopleSoft (PSFT) 1 Pomeroy Computer (PMRY) 2 Qlogic Corp. (QLGC) 4 Quantum Corp. (QNTM) 1 Sanmina (SANM) 4 SBS Technologies (SBSE) 2 Stanley Furniture (STLY) 1 Technology Solutions (TSCC) 2 Tellabs (TLAB) 2 Tetra Technologies Inc. (TTRA) 1 Theragenics Corp. (THRX) 1 Tower Automotive (TWR) 1 Tuesday Morning (TUES) 1 Ultrak Inc. (ULTK) 1 TIMER DIGEST - March 5th, 1997 ============ Strength of buy recommendation 4-highest, 1-lowest buy recommendation ADC Telecommunications (ADCT) 1 Adaptec Inc. (ADPT) 1 Alza (AZA) 1 Andrew Corp. (ANDW) 1 BMC Software (BMCS) 1 California Energy (CE) 1 Coca Cola (KO) 1 COMPAQ (CPQ) 1 Dell Computer (DELL) 1 Diebold (DBD) 1 Federal National Mortgage Association - Fannie Mae (FNM) 3 Franklin Resources (BEN) 1 Fred Meyer Inc. (FMY) 1 Gillette Co. (G) 1 Goodys Family Clothing (GDYS) 1 Household International Inc. (HI) 1 Interstate Bakeries (IBC) 1 Intel (INTC) 1 JLG Industries (JLG) 1 Jones Apparel Group (JNY) 1 Johnson & Johnson (JNJ) 1 Land's End (LE) 1 Lindsay Manufacteruring (LINZ) 1 Manitowoc (MTW) 1 Mellon Bank (MEL) 3 Merck & Co. (MRK) 1 Microsoft (MSFT) 1 Nabors Industries (NBR) 1 Nike Inc. (NKE) 1 Northern Trust (NTRS) 1 Parametric Technologies (PMTC) 3 Robert Half Int (RHI) 1 Ross Stores (ROST) 1 Safeway Inc. (SWY) 1 Schlumberger LTD (SLB) 1 SCI Systems (SCIS) 1 Seagate Technolgies (SEG) 1 State Street Boston (STT) 3 Student Loan Market Assn (SLM) 1 SunAmerica (SAI) 3 SUN Microsystems (SUNW) 1 T. Row Price Ass. (TROW) 1 TJX Companies (TJX) 1 Total Systems Service (TSS) 1 Travelers Group (TRV) 2 Varco International (VRC) 1 Wendy's International (WEN) 1 Williams Companies (WMB) 1 Wolverine World Wide (WWW) 1 VALUELINE INVESTMENT SURVEY - March 7th, 1997 =========================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation ADC Telecommunications (ADCT) 1 Adaptec Inc. (ADPT) 1 Aes Corp. (AES) 1 American Power Conversion (APCC) 1 Analysts International (ANLY) 1 Andrew Corp. (ANDW) 3 Ascend Communications (ASND) 4 Aspen Tech (AZPN) 1 Avery Dennison (AVY) 2 Bank of Boston (BKB) 2 Barnes Group (B) 2 Biogen (BGEN) 3 BMC Software (BMCS) 3 Borders Group (BGP) 1 California Energy (CE) 1 Camco International (CAM) 1 Cisco Systems (CSCO) 1 CKE Restaurants (CKR) 1 Cliffs Driling (CLDR) 1 COMPAQ (CPQ) 1 Compuware (CPWR) 1 Consolidated Graphics (CGX) 1 Conseco (CNC) 1 Cytec (CYT) 1 Data General (DGN) 1 Dell Computer (DELL) 1 Diebold (DBD) 1 Digital Microwave (DMIC) 1 Dress Barn (DBRN) 1 Electronic For Imaging (EFII) 1 EMC Corp. (EMC) 2 Energy Ventures (EVI) 1 Ensco International Inc. (ESV) 1 Ethan Allen Interiors Inc. (ETH) 1 Federal National Mortgage Association - Fannie Mae (FNM) 2 Franklin Resources (BEN) 1 Gateway 2000 (GATE) 1 GenRad (GEN) 1 Global Marine (GLM) 1 Helen of Troy (HELE) 2 Helmerich & Payne (HP) 1 Herman Miller Inc. (MLHR) 1 Hooper Holmes Inc. (HH) 1 Hugoton Energy (HUGO) 1 Imperial Credit (ICII) 1 Incyte Pharmacy (INCY) 1 Innovex (INVX) 1 Intel (INTC) 1 JLG Industries (JLG) 1 Jones Apparel Group (JNY) 1 Keane (KEA) 1 Kimball International Inc. (KBALB) 2 Kaneb Pipelines (KPP) 1 Lakehead Pipe (LHP) 1 Lindsat Manufacturing (LINZ) 1 Lone Star Technlogy (LSST) 1 MacDermid (MACD) 1 Manoitowoc Ind. (MTW) 1 Market Facts (MFAC) 1 McAffe Associates (MCAF) 1 Mellon Bank (MEL) 2 Merck & Co. (MRK) 1 Microsoft (MSFT) 3 Mohawk Industries (MOHK) 1 Morningstar Group (MSTR) 1 Mosinee Paper (MOSI) 3 Nuevo Energy Co. (NEV) 1 Newfield Exploration (NFX) 1 Newpark Resource (NR) 1 Nike Inc. (NKE) 3 Oregon Meallurg (OREM) 1 ORYX Energy (ORX) 1 Parametric Technologies (PMTC) 3 Pennzoil (PZL) 1 PeopleSoft (PSFT) 1 Quantum (QNTM) 1 Reading & Bates (RB) 1 RJR Nabisco (RN) 4 Robert Half Int (RHI) 3 Ross Stores (ROST) 1 Rowan Companies (RDC) 1 Safeway Inc. (SWY) 1 Sanmina (SANM) 1 SCI Systems (SCIS) 1 Seagate Technolgies (SEG) 3 Smith International (SII) 1 Southdown Inc. (SDW) 1 State Street Boston (STT) 2 Student Loan Market Assn (SLM) 1 Storage Technology (STK) 1 SUN Microsystems (SUNW) 3 SunAmerica (SAI) 1 Swift Energy (SfY) 1 T. Row Price Ass. (TROW) 1 Tellabs (TLAB) 1 Tetra Technologies Inc. (TTRA) 1 Timken (TKR) 4 Total Systems Service (TSS) 4 Travelers Group (TRV) 2 United Meridian (UMC) 1 Varco International (VRC) 1 Vical (VICL) 1 Vintage Petroleum Inc. (VPI) 1 Vons (VON) 1 Wendy's International (WEN) 2 Western Digital (WDC) 1 Williams Companies (WMB) 2 Wolverine World Wide (WWW) 3 Zeigler Coal Holdings (ZEI) 1 WALL STREET JOURNAL - HERD ON THE STREET ======================================== 04/23/96 Nike Inc. (NKE) 04/30/96 Lucent Technologies (LU) 05/24/96 SunAmerica Inc. (SAI) 06/06/96 America Online (AOL) 12/23/96 W.R. Grace (GRA) 01/09/97 American Express (AXP) 01/16/97 Equitable Cos. (EQ) 02/03/97 Seagram (VO) ZACKS ANALYST WATCH - March 10th, 1997 =================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Avery Dennison (AVY) 1 COMPAQ (CPQ) 1 Compuware (CPWR) 1 Comverse Technology (CMVT) 1 Conseco (CNC) 1 Costco Companies (COST) 1 Franklin Resources (BEN) 1 H.B. Fuller & Co. (FULL) 1 Helen of Troy (HELE) 1 Herman Miller Inc. (MLHR) 1 Helmerich & Payne (HP) 1 Intel (INTC) 1 Land's End (LE) 1 Maverick Tube (MAVK) 1 Merck & Co. (MRK) 1 Microsoft (MSFT) Orion Capital (OC) 1 Progressive Corp. (PGR) 1 RJR Nabisco (RN) 1 Rowan Companies (RDC) 1 Ross Stores (ROST) 1 Seacor Holdings (CKH) 1 SunAmerica Inc. (SAI) 1 Safeway Inc. (SWY) 1 Sonat Inc.(SNT) 1 Tiffany & Co. (TFF) 1 TJX Companies (TJX) 1 Tuesday Morning (TUES) 1 Travelers Group (TRV) 1 USG Corp. (USG) 1 Universal Health Services (UHS) 1 ZWEIG PERFORMANCE RATINGS REPORT - February 24th, 1997 ================================ Strength of buy recommendation 4-highest, 1-lowest buy recommendation Bio Technology General (BTGC) 1 Borders Group (BGP) 1 Burlinton Resources (BR) 1 Canadien Pacific Ltd. (CP) 1 Chieftain International (CID) 3 CKE Restaurants (CKR) 1 Collagen (CGEN) 1 Coltec Industries Inc. (COT) 2 Data General (DGN) 1 Davox (DAVX) 1 Digital Microwave (DMIC) 1 Dress Barn (DBRN) 1 Eagle Hardware (EAGL) 1 Ensco International Inc. (ESV) 1 Ethan Allen Interiors Inc. (ETH) 1 FirstPlus Financial (FPFG) 1 Fred Meyer Inc. (FMY) 1 General Growth Properties (GGP) 2 GenRad (GEN) 1 Gulf Canada Resources Ltd. (GOU) 1 Helmerich & Payne (HP) 3 Herman Miller Inc. (MLHR) 2 Hugoton Energy (HUGO) 1 Interstate Bakeries (IBC) 4 Imperial Holly (IHK) 1 Innovex (INVX) 1 Kimball International Inc. (KBALB) 1 Kinder-Care Learning Centers (KCLC) 1 Koger Eqity (KE) 2 Lone Star Technlogy (LSST) 1 Marine Drilling Co. (MDCO) 1 McAffe Associates (MCAF) 1 Mohawk Industries (MOHK) 1 Mosinee Paper (MOSI) 1 Murphy Oil (MUR) 1 NBTY Inc. (NBTY) 1 Oregon Meallurg (OREM) 1 ORYX Energy (ORX) 1 Owens Illinois (OI) 2 Parker & Parsley Petroleum Co. (PDP) 1 Pennzoil (PZL) 1 Petrolite (PLIT) 1 Plains Resources (PLX) 2 RJR Nabisco (RN) 1 Ross Stores (ROST) 1 Rouse (RSE) 2 Rowan Companies (RDC) 1 Seacor Holdings (CKH) 1 Southdown Inc. (SDW) 1 Storage Technology (STK) 1 SunAmerica Inc. (SAI) 1 Theragenics Corp. (THRX) 1 Timken (TKR) 3 Tubos De Acero De Mexico (TAM) 1 Tuesday Morning (TUES) 1 USG Corp. (USG) 1 Vintage Petroleum Inc. (VPI) 1 Zeigler Coal Holdings (ZEI) 1 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSC = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free subscription to WSCM mailing list. For an explanation of the technical indicators request the document WSCM REPORT INDICATORS. Access to free delayed quotes, charts, fundamentals, and market reports, and more at: http://members.aol.com/baccom ***END OF FILE***