View with a non-proportional font --------------------------------- ----===== WALL STREET CONSENSUS MONITOR =====---- --------------------------------- Monday, March 24th, 1997 CONTENTS: MARKET WRAP-UP NEWS BRIEFS CONFERENCE CALL LISTING CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TRENDING INDICATORS TECHNICAL CHART ALERT POINTER FUNDAMENTAL MODELS ISSUES MANIFEST: BUSINESS WEEK - WALL STREET INSIDER CALIFORNIA TECHNOLOGY STOCK LETTER THE CHARTIST INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS MEDICAL TECHNOLOGY STOCK LETTER MOTLEY FOOL MPT REVIEW BY LOUIS NAVELIER NIGHTLY BUSINESS REPORT - MARKET MONITOR OBERWEIS REPORT OTC INSIGHT BY JIM COLLINS TIMER DIGEST WALL STREET JOURNAL - HERD ON THE STREET VALUELINE INVESTMENT SURVEY ZACKS ANALYST WATCH ZWEIG PERFORMANCE RATINGS REPORT FREE E-MAIL SUBSCRIPTION INFORMATION/WEB SITE As of market close 3/21/97 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were mixed Friday as talk of interest rates continued to dominate wall street. The Dow Jones Industrial Average closed at 6804, down 15 points. For the week, the industrial average lost 131 points, about two percent. The broader and more representative Standard and Poor's 500 index closed Friday at 784, up one point. Talk of interest rates continued to dominate Wall Street. Analysts say there is now a consensus that the U.S. central bank will probably order a modest increase in short-term interest rates at its meeting next week. Although inflation still does not seem to be an immediate threat in the United States, some economists say an interest rate increase now may prevent inflationary pressures. Talk about interest rates dominated Wall Street attention last week in advance of Tuesday's meeting (3/25) of the governors of the Federal Reserve Board, the U.S. central bank. Testifying before Congress, Federal Reserve chairman Alan Greenspan hinted it is likely the bank will raise short-term interest rates. Although inflation in the U.S. economy remains low, Mr. Greenspan implied it is easier to use interest rates to prevent inflationary pressures than it is to control them once they start. Although higher interest rates are never good for stock prices, some analysts say traders have already factored a modest interest rate hike into stock values. If that is true, a modest increase in interest rates may have little effect on stocks. The stock of the Eastman Kodak photographic company dropped by almost 10 percent. The company announced price pressures in the American market and said the strong U.S. dollar has hurt sales in international markets. The revived Pan Am Airways has announced a major expansion by acquiring Carnival Air, a regional airline with 27 jets. Analysts say the acquisition should improve Pan Am's competitive position and financial strength. Airbus Industries, the European consortium, is angry about the deal announced Thursday in which Delta Airline signed an agreement to buy only Boeing Aircraft products for the next 25 years. Airbus says the delta deal, and a similar agreement between American Airlines and Boeing, put Airbus at an unfair competitive disadvantage. The Loral company of the United States has signed a 200 million dollar contract to build a communications satellite for the China Telecommunications Corporation. The economic minister in Germany, Guenter Rexrodt, has endorsed the idea of a merger of Thyssen (tee-sen) and the Krupp corporations which would create one of the largest steel companies in the world. Mr. Rexrodt says the combination of the two companies would make the German steel industry more competitive. Officials of Krupp and Thyssen are now negotiating terms of forming a joint steel company. Share prices on major stock markets of Western Europe Friday recovered from steep losses on Thursday. Only the "Financial Times" 100 index of stocks in London closed lower among the big Western European exchanges on Friday. The "FTSE" shed just over three points, an improvement over the 74-point decline on Thursday. In Germany and France, however, prices recovered nicely. The Paris "CAC 40" index added 38-and-a-half points in value, while Frankfurt's "DAX 30" closed up 33-and-a-half points. For the week, however, Western Europe's key stock exchanges posted an overall decline. On the London currency market, the dollar lost just under a cent against both the mark and the pound Friday. Gold continued to gain value, adding a dollar to its price in London's closing fix at $352.65 an ounce. **********NEWS BRIEFS********* (ALOG) Analogic Corp. Analogic has declared a quarterly dividend of .05 per share, record date April 4th, payable April 18th. (AMLN) Amylin Pharmaceuticals Everen Securities raised its first quarter income estimate for Amylin Pharmaceuticals from a loss of .53 per share to a loss of .34 per share. (ASD) American Standard Morgan Stanley has begun coverage of American Standard with a rating of strong buy. (AXP) American Express Lehman Brothers has begun coverage of American Express with a rating of neutral. (CCR) Countrywide Credit Industries Countrywide Credit Industries has reported 4th quarter earnings of .63 per share. Same quarter year ago sales was .55 per share. Wall Street estimates were for .63 per share. (COMS) 3com Wheat First Butcher Singer has begun coverage of 3Com with a rating of buy. A price target was set at $55. 3Com has reported 3rd quarter earnings of .47 per share. Same quarter year ago earnings was .42 per share. Wall Street consensus estimate was .46 per share. On February 10th 3COM said that it expected to report 3rd quarter earnings in the range of .45 to .50 per share. At the time Wall Street Consensus earnings estimates was .60 per share. 3Com said in February that sales would be in the range of $770 million to $810 million. Same quarter sales rose from $606 million to $786.8 million 3Com reports that sales of systems products, including switches, hubs, internetworking and remote access products, were $432.6 million for the quarter, an increase of 24% compared to the year-ago period. Sales of network adapters increased 39% from the same quarter a year ago, to $346.3 million. (CPWR) Compuware First Albany has begun coverage of Compuware with a rating of buy. A 12 month price target was set at $100. (CSCO) Cisco Systems In after hours trading Friday Cisco traded at $48.50. Wheat First Butcher Singer has begun coverage of Cisco with a rating of buy. A price target was set at $68. (CYN) City National Corp. City National has approved a stock repurchase plan to buy back up o 1.5 million common shares of the 46.5 million shares outstanding. (CVS) CVS Corp. The Federal Trade Commission has requested additional information from CVS and Revco relating to its proposed acquisition of Revco. (EK) Eastman Kodak The stock of the Eastman Kodak photographic company dropped by almost 10 percent. Eastman Kodak says that its sales for January and February were essentially flat compared with the first two months of 1996. Eastman Kodak says that the first two months reflect modest unit volume growth, offset by lower prices and the negative impact of foreign exchange. Growth rates in emerging markets moderated considerably in comparison with 1996. Harry Kavetas, Chief Financial Officer and Executive Vice President says, "although 1997 has started more slowly than we expected, there is nothing in these first months which would cause us to change our fundamental operating plans and objectives." Peter Enderlin an analyst with Smith Barney, said ''They put out this cryptic announcement... I think they probably did more harm than good.'' (EMIS) Emisphere Technology According to filling made with the SEC, a group of investors lead by Amerindo Investment Advisors has lowered its holding in Emisphere Technologies from 1,207,300 shares to 1,107,300, 11.69 percent ,during February and March. (ESOL) Employee Solutions Inc. Employee Solutions Says that allegations made in press reports by parties filling class action lawsuits against the company are without merit. The company says that it has not been served with papers. (GDYS) Goodys Family Clothing Goody's Family Clothing has reported 4th quarter earnings of .62 per share. Wall Street estimates were for .56 per share. (GNT) Green Tree Financial Lehman Brothers has begun coverage of Green Tree Financial with a rating of outperform. (GWF) Great Western Financial H.F. Ahmanson has announce that it would commit $70 billion to urban inner city loans over the next ten year if its battle to merge with Great Western Financial is successful. (HI) Household International Inc. Lehman Brothers has begun coverage of Household International with a rating of neutral. (KRB) MBNA Corp. Lehman Brothers has begun coverage of MBNA with a rating of outperform. (MONE) Money Store Inc. Lehman Brothers has begun coverage of Money Store with a rating of neutral. (MSFT) Microsoft Microsoft has announced that it has surpassed Netscape's Internet server market share in Europe. The British research firm Netcraft says that Microsoft has a market share of 11 percent in Europe, Netscape 10.4 percent. (NFX) Newfield Exploration Prudential Securities has raised its rating of Newfield Exploration from sell to hold. (NKE) Nike Inc. Hambrecht & Quist LLC has raised its fiscal year 1998 earnings estimate for Nike from $3.36 to $3.52 per share. Nike has reported 3rd quarter earnings of .80 per share. Same quarter year ago earnings was .45 per share Wall Street estimates were for .72 per share. Nike says that its international revenues rose 67% to $982.9. Nike says that if the dollar had not risen over the last year, international revenue would have grown by 78 percent. Sales of Nike brands Bauer, Cole Haan, Sports Specialties, and Tetra Plastics fell 3 percent. Third quarter gross profit margin was 40.8%, same quarter year ago gross profit margin was 39.7 percent. Selling and administrative expenses as a percentage of revenues for the third quarter was 23.8 percent, same quarter year ago was Nike reports company record worldwide futures orders for athletic footwear and apparel scheduled for delivery between March and July 1997 total $4.30 billion, 34 percent higher than such orders for the same period last year. Nike says that had not the dollar risen over the last year, worldwide futures orders would have increased 37 percent. Global apparel revenues grew 79 percent in the third quarter. Foreign apparel revenues grew 104 percent in the third quarter. Nike says that business outside the U.S. will be the engine for its future growth. (NRES) Nichols Research Corp. Robinson Humphrey has lowered its short term rating on Nichols Research from buy to perform. Nichols Research Corp. has reported 2nd quarter earnings of .23 per share. Same quarter year ago earnings was .20 per share. Wall Street estimates were for .27 per share. Revenues were $91,974,000 for the quarter ended February 28, 1997, as compared to $49,003,000 for the quarter ended February 29, 1996, an increases of 88 percent. Net income was $2,780,000 for the quarter, as compared to $2,051,000 for the quarter ended February 29, 1996, an increases of 36 percent. Nichols reports that its backlog was approximately $1,246,000,000, including options of $703,042,000 on February 28, 1997, as compared to approximately $479,463,000, including options of $195,943,000 on February 29, 1996. (NYTA) New York Times Class A The New York Times Company has announced that it currently estimates 1997 first quarter earnings to be in the range of $.47 per share to $.57 per share. This compares to $.33 per share in 1996. Previous Wall Street consensus estimate for the first quarter was .45 per share. The company says that higher advertising revenues from its newspaper and broadcast properties, and lower newsprint prices are expected to improve its first-quarter performance. The company says that newsprint prices are expected to drift upward in 1997, but are not expected to be as volatile as in the last two years. First quarter earnings are scheduled to be released April 17th. (ORCL) Oracle Informix has amended complaint against Oracle dropping claims that former Informix employees had misappropriated trade secrets and had breached their confidentiality agreements with the company when these ex-employees recently left Informix to join Oracle. Informix also dropped its request that the court prohibit the individuals from working at Oracle. (PLA) Playboy Enterprises Gruntal & Co. has repeated a buy rating of Playboy Enterprises. A 12 month price target is set at $24. (PPP) Pogo Producing Co. Morgan Stanley has raised its rating of Pogo Producing from neutral to outperform. (RDC) Rowan Companies Lehman Brothers has begun coverage of Rowan Companies with a rating of strong buy. (ROBN) Robbins & Myers Robbins & Myers has declared a quarterly dividend of .05 per share, record date April 14th, payable April 30th. (SEG) Seagate Technologies Seagate Technology has announced that it will double its capital investment in its manufacturing facility in the Chinese city of Wuxi, to $90 million. (STT) State Street Boston State Street Boston has declared a quarterly dividend of .20 per share, record date April 1st, payable April 15th. (U) U.S. Airways SBC Warburg has raised its rating of US Airways from hold to accumulate. First quarter earnings estimate was raised from .07 to .51 per share, second quarter from $1.77 to $2.34 per share. Fiscal year 1997 earnings estimate was raised from from $3.16 to $4.27 per share. A price target was raised from $25 to $30. Timothy Ross, an analyst with SBC Warburg, says that US Airways will see earnings improvement due to air traffic growth, good weather, and improvement in management of its Philadelphia hub. According to filling made with the SEC, British Airways has offered to sell the $100 million of preferred shares of US Airways to U.S Airways. (VPI) Vintage Petroleum Inc. Lehman Brothers has begun coverage of Vintage Petroleum with a rating of buy. A price target was set at $38. The Philadelphia Stock Exchange will begin listing options on Vintage Petroleum beginning March 25th. CONFERENCE CALL LISTING ======================= Ross Stores - earnings ---------------------- (402) 222-9948 *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== AAS 50.875 50.875 49.250 49.500 64700.0 -2.70 -1.37 -9.3838 ABX 25.875 26.250 25.750 25.875 1510500 0 0 -21.5039 ACF 17.500 17.750 16.625 16.875 207200 -3.57 -0.62 131.250 ACRT 8.562 10.125 8.375 10.000 145000 16.78 1.43 4.0919 ACTL 20.125 20.250 19.625 20.000 78300.0 -0.62 -0.12 -75.1586 ACV 27.625 27.875 27.625 27.750 150500 0.45 0.12 606.573 ADCT 27.250 29.750 27.625 29.250 1331000 7.33 2.00 378.777 ADPT 37.375 38.125 35.625 35.750 2138300 -4.34 -1.62 107.622 AEPI 44.000 46.000 41.750 45.000 7400.00 2.27 1.00 -70.6349 AES 60.375 61.125 60.375 60.375 76700.0 0 0 -9.4451 AGPH 73.250 77.000 72.000 72.500 326900 -1.02 -0.75 123.445 ALOG 30.875 31.500 30.500 30.500 7000.00 -1.21 -0.37 -79.8271 ALSC 8.000 8.750 8.000 8.312 597100 3.90 0.31 158.150 ALT 28.875 29.000 28.625 28.875 585800 0 0 52.4727 AMAT 45.625 46.875 45.500 45.625 4666600 0 0 16.3016 AMB 50.250 51.625 50.250 51.375 436000 2.23 1.12 44.5144 AMES 9.375 9.875 9.250 9.687 1466000 3.33 0.31 166.255 AMLN 13.500 13.625 13.375 13.375 231200 -0.92 -0.12 149.676 AMPI 22.750 22.250 22.250 22.250 100.000 -2.19 -0.50 -96.0000 AMSY 21.875 21.875 21.000 21.000 328400 -4.00 -0.87 62.2530 AMX 39.250 39.125 38.625 38.750 184700 -1.27 -0.50 -53.3350 ANDW 39.250 40.250 39.250 40.000 862900 1.91 0.75 34.0635 ANGN 4.875 5.062 4.750 4.937 164000 1.28 0.06 -51.1759 ANN 20.875 21.375 20.875 21.125 141900 1.19 0.25 -52.7315 AOL 40.500 41.250 39.750 40.125 1644400 -0.92 -0.37 76.8743 APA 33.875 34.125 33.625 33.750 99600.0 -0.36 -0.12 -87.0447 APM 28.500 29.125 27.500 27.625 747400 -3.07 -0.87 -14.8941 APW 42.125 42.375 42.000 42.125 57100.0 0 0 -85.8523 ARBR 17.625 17.875 17.500 17.500 44100.0 -0.70 -0.12 -94.4325 ARRS 13.250 13.625 13.125 13.250 71900.0 0 0 -36.3153 ASD 45.500 46.625 45.500 46.625 83700.0 2.47 1.12 -38.6364 ASVI 18.000 18.750 17.750 18.750 40400.0 4.16 0.75 -6.4815 ATCT 7.125 7.625 6.875 7.125 317000 0 0 -27.8890 ATLS 22.750 24.875 23.000 24.750 568100 8.79 2.00 620.025 AVY 43.000 43.250 42.000 42.625 326200 -0.87 -0.37 76.8980 AXP 64.250 64.875 64.375 64.875 1294900 0.97 0.62 45.5925 AZA 28.125 28.875 28.250 28.625 402200 1.77 0.50 -3.3405 BAN 11.875 12.250 12.000 12.250 12500.0 3.15 0.37 0 BC 28.750 29.000 28.750 28.875 425100 0.43 0.12 207.598 BEN 59.875 60.625 59.875 60.000 256900 0.20 0.12 103.889 BEZ 25.500 25.500 25.125 25.125 47500.0 -1.47 -0.37 56.2500 BGEN 42.500 43.500 42.750 42.875 1103500 0.88 0.37 43.6101 BGP 39.750 40.125 39.750 40.000 206700 0.62 0.25 -49.3879 BKB 71.125 72.375 70.500 71.625 984500 0.70 0.50 94.6422 BMCS 44.875 45.625 44.250 45.375 772600 1.11 0.50 -14.1078 BNE 27.000 26.875 26.500 26.875 31500.0 -0.46 -0.12 -48.1054 BOOL 23.500 24.125 22.750 23.937 22500.0 1.86 0.43 -8.1633 BOOM 10.875 11.000 10.375 10.875 9200.00 0 0 -79.8687 BRKT 15.875 16.000 15.250 15.250 83100.0 -3.93 -0.62 -83.1849 BTGC 13.750 14.875 14.125 14.625 1862600 6.36 0.87 -16.6361 BTIM 34.000 34.000 31.250 32.500 26300.0 -4.41 -1.50 405.769 BUTL 11.750 12.000 11.625 12.000 20600.0 2.12 0.25 -78.6085 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== CBRL 28.125 29.000 28.000 28.625 698100 1.77 0.50 -50.6155 CCR 26.875 27.375 26.875 27.250 272000 1.39 0.37 85.5389 CE 34.500 34.625 34.000 34.250 106500 -0.72 -0.25 -36.1893 CELL 20.375 20.625 20.250 20.312 222400 -0.30 -0.06 -40.8982 CFL 51.250 51.937 51.375 51.375 361100 0.24 0.12 -19.9867 CGEN 20.125 20.250 19.375 19.375 13700.0 -3.72 -0.75 -52.7586 CGP 47.250 47.750 47.250 47.250 373600 0 0 23.4633 CGX 29.875 30.000 29.375 29.375 30600.0 -1.67 -0.50 -82.9811 CHIR 19.750 19.750 19.500 19.625 530700 -0.63 -0.12 -48.7741 CHV 67.875 69.375 68.250 69.250 1402800 2.02 1.37 -22.3041 CKR 21.500 21.875 21.250 21.750 97900.0 1.16 0.25 21.0136 CL 106.50 107.50 105.87 106.00 626500 -0.46 -0.50 27.4151 CMO 22.000 22.875 22.000 22.500 312300 2.27 0.50 100.321 CMVT 38.250 38.750 37.875 37.875 248900 -0.98 -0.37 67.0470 CNC 37.625 39.625 37.750 39.375 1596400 4.65 1.75 -2.3250 COCN 5.500 5.500 5.000 5.000 41500.0 -9.09 -0.50 -82.7658 COMS 33.625 35.000 33.000 33.125 8814500 -1.48 -0.50 72.5019 COST 29.875 30.125 29.625 29.875 1585000 0 0 -69.6900 CPQ 75.125 75.750 74.375 74.750 2510200 -0.49 -0.37 -54.8647 CPWR 61.250 61.750 60.000 60.000 517200 -2.04 -1.25 -35.8631 CSCO 51.125 53.125 48.625 49.250 15722200 -3.66 -1.87 248.654 CSL 31.375 31.375 31.000 31.000 42400.0 -1.19 -0.37 324.000 CTI 21.000 21.125 21.000 21.125 4000.00 0.59 0.12 -81.3953 CTRX 2.500 2.625 2.437 2.500 46400.0 0 0 -82.1881 CVS 39.375 40.500 40.000 40.375 422800 2.53 1.00 281.244 CYI 3.250 3.312 3.187 3.187 25000.0 -1.92 -0.06 -55.5950 CYN 23.250 23.250 23.000 23.125 102400 -0.53 -0.12 45.0425 DBRN 17.000 17.125 16.625 16.750 78700.0 -1.47 -0.25 -81.1090 DELL 66.625 68.000 65.375 65.750 4360700 -1.31 -0.87 -22.1818 DGN 18.250 18.500 18.125 18.125 215300 -0.68 -0.12 174.268 DJ 42.250 43.000 41.250 43.000 448700 1.77 0.75 639.209 DMIC 23.000 23.500 21.250 21.250 265500 -7.60 -1.75 24.1234 DON 16.500 16.500 16.375 16.500 5200.00 0 0 -66.2338 DRE 41.500 41.750 41.375 41.625 72800.0 0.30 0.12 65.4545 DYT 30.125 30.375 29.750 29.875 42700.0 -0.82 -0.25 -80.9205 EAGL 21.250 21.625 20.125 20.625 273000 -2.94 -0.62 -42.4536 ECO 6.875 7.000 6.812 6.812 440800 -0.90 -0.06 -51.3841 EESI 13.500 13.750 12.875 12.875 37400.0 -4.62 -0.62 -62.1840 EK 88.250 82.500 78.000 79.000 11404600 -10.48 -9.25 1281.71 EMC 33.375 34.125 33.250 33.375 790100 0 0 -59.7011 EMIS 17.250 17.750 16.500 16.875 107600 -2.17 -0.37 -93.6275 ENP 41.125 41.125 41.000 41.125 10500.0 0 0 -82.2034 EQ 29.875 30.500 30.000 30.500 200900 2.09 0.62 -85.3143 EQR 47.750 47.875 47.250 47.375 71600.0 -0.78 -0.37 -10.6117 ESOL 6.937 7.000 6.375 6.437 1238800 -7.20 -0.50 220.269 ESST 21.375 23.000 21.375 21.500 394200 0.58 0.12 -72.0247 ETH 47.875 49.500 48.000 49.000 87700.0 2.34 1.12 -56.6271 EX 17.625 17.750 16.750 16.875 183500 -4.25 -0.75 92.9548 EXAM 8.500 8.750 8.687 8.750 7600.00 2.94 0.25 -90.0262 EXPD 26.875 27.250 25.500 26.750 113300 -0.46 -0.12 -56.3054 FAF 42.125 42.125 41.750 41.875 10200.0 -0.59 -0.25 466.667 FGAS 27.000 27.625 26.875 27.250 61100.0 0.92 0.25 -86.2573 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== FMT 29.625 30.375 29.500 30.375 61900.0 2.53 0.75 36.9469 FMXI 16.375 17.125 16.375 17.125 55800.0 4.58 0.75 -78.7266 FMY 39.000 39.375 38.750 39.250 135600 0.64 0.25 413.636 FNM 39.625 40.000 39.500 39.750 3069600 0.31 0.12 -15.9175 FPFG 30.750 31.750 30.500 31.750 741400 3.25 1.00 223.050 FPWR 19.250 20.500 18.750 20.500 17200.0 6.49 1.25 17.0068 FSA 33.875 33.875 33.750 33.750 55600.0 -0.36 -0.12 -27.8859 FSCO 34.375 35.625 34.500 35.375 228300 2.90 1.00 41.0130 FTL 44.375 44.125 43.500 43.875 416800 -1.12 -0.50 61.9270 FULL 48.500 49.500 48.250 48.250 15500.0 -0.51 -0.25 -75.3185 FUS 47.687 48.250 47.500 48.000 365000 0.65 0.31 -28.4314 G 78.750 80.125 78.500 78.750 1458300 0 0 44.3718 GATE 53.625 53.875 50.500 50.500 2191800 -5.82 -3.12 -21.8777 GDW 68.250 69.750 68.750 69.250 172700 1.46 1.00 18.2877 GDYS 20.375 21.375 20.375 21.000 111500 3.06 0.62 -61.7758 GE 102.62 103.62 102.12 102.75 3248800 0.12 0.12 14.2214 GEN 13.625 14.500 13.625 14.375 164400 5.50 0.75 114.902 GES 10.625 10.875 10.500 10.500 41400.0 -1.17 -0.12 -23.1911 GFD 30.500 30.625 30.375 30.375 7000.00 -0.40 -0.12 -42.6230 GGP 31.000 31.000 30.750 31.000 156400 0 0 -88.0245 GILTF 30.000 30.125 29.625 29.875 35600.0 -0.41 -0.12 -87.9526 GLBL 22.500 22.750 22.375 22.375 67700.0 -0.55 -0.12 -61.4465 GM 56.125 57.000 56.000 57.000 2212200 1.55 0.87 -1.4522 GNT 36.000 37.625 36.250 37.375 924700 3.81 1.37 49.0490 GRA 52.125 53.250 52.375 52.875 306100 1.43 0.75 -18.0894 GWF 44.250 44.375 44.125 44.250 1326800 0 0 84.4828 HELE 23.250 23.750 23.000 23.000 181900 -1.07 -0.25 287.846 HEMX 3.125 3.156 3.000 3.031 169600 -3.00 -0.09 631.034 HET 18.125 18.125 17.625 17.625 606000 -2.75 -0.50 120.524 HH 16.875 16.875 16.750 16.750 31600.0 -0.74 -0.12 114.966 HI 93.250 94.000 93.250 93.875 312900 0.67 0.62 31.7474 HLR 9.250 9.375 8.875 9.250 570000 0 0 589.238 HM 15.750 16.000 15.625 15.625 718000 -0.79 -0.12 -60.5386 HMC 58.375 60.000 59.375 59.375 118100 1.71 1.00 -5.9713 HON 73.500 74.250 72.875 73.625 411000 0.17 0.12 64.2686 HP 46.875 46.875 46.375 46.375 93600.0 -1.06 -0.50 -45.3909 HUM 21.750 22.250 22.000 22.000 700200 1.14 0.25 63.6746 IBC 46.375 46.500 45.375 46.500 90900.0 0.26 0.12 -69.2282 ICII 23.000 24.000 22.500 22.500 134600 -2.17 -0.50 34.1974 III 8.250 8.375 8.125 8.250 2800.00 0 0 -96.9828 IKOS 18.500 19.625 18.375 19.000 117100 2.70 0.50 130.512 IMNX 30.500 30.875 29.625 29.625 118900 -2.86 -0.87 82.9231 IMP 25.250 26.000 25.000 26.000 60000.0 2.97 0.75 284.615 INCY 51.500 53.500 51.250 53.000 52400.0 2.91 1.50 -60.1521 INTC 133.25 134.18 130.37 130.50 10273300 -2.06 -2.75 6.4072 INVX 21.312 22.500 21.250 21.875 186100 2.63 0.56 -28.1190 IOM 14.625 14.750 14.375 14.625 805000 0 0 -78.0169 ISIP 16.625 17.250 16.625 17.000 75100.0 2.25 0.37 -49.2910 JA 17.875 17.875 17.500 17.625 224000 -1.39 -0.25 137.540 JBIL 45.500 46.750 45.000 45.625 430000 0.27 0.12 -60.5215 JLG 20.125 20.625 20.250 20.500 135900 1.86 0.37 -65.6124 JNJ 57.125 57.750 56.250 56.625 3143400 -0.87 -0.50 60.8371 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== JNY 40.625 41.375 40.750 40.750 232300 0.30 0.12 122.723 KBALB 37.750 40.000 37.250 39.125 160200 3.64 1.37 530.709 KE 17.750 17.875 17.750 17.875 31900.0 0.70 0.12 -5.6213 KEA 30.250 30.875 30.000 30.500 154100 0.82 0.25 -11.0791 KLAC 38.750 38.750 36.625 36.750 1840200 -5.16 -2.00 48.7752 KO 59.000 60.250 59.250 60.000 4924000 1.69 1.00 72.3185 KPP 28.750 28.875 28.750 28.750 3800.00 0 0 -28.3019 KRB 30.250 31.125 30.250 30.875 1315700 2.06 0.62 26.9368 KSS 45.000 45.000 44.750 45.000 99900.0 0 0 -68.8688 LCE 39.375 40.625 39.375 40.500 33400.0 2.85 1.12 227.451 LDII 10.875 11.000 10.375 10.750 73300.0 -1.14 -0.12 -23.7253 LE 27.750 27.875 27.750 27.875 33600.0 0.45 0.12 -58.8739 LEG 35.250 36.125 35.500 35.750 60100.0 1.41 0.50 -50.8585 LEVL 31.000 31.500 30.250 30.250 89300.0 -2.41 -0.75 68.4906 LFUS 45.000 45.750 45.000 45.734 4200.00 1.63 0.73 -27.5862 LGND 11.000 11.375 10.250 10.500 377200 -4.54 -0.50 35.1003 LHP 36.250 36.375 36.250 36.250 25400.0 0 0 -62.1460 LI 19.375 19.500 19.375 19.375 15900.0 0 0 253.333 LSST 17.750 18.125 17.625 18.000 209500 1.40 0.25 460.160 LTV 13.375 13.375 12.875 13.250 251900 -0.93 -0.12 44.6039 LU 54.875 56.375 54.250 54.250 1952100 -1.13 -0.62 -38.4060 LXK 23.250 23.750 23.250 23.375 675400 0.53 0.12 231.566 MACD 32.875 34.500 33.000 34.375 26200.0 4.56 1.50 509.302 MAR 50.875 51.125 50.500 50.500 678500 -0.73 -0.37 104.367 MARY 25.125 25.375 25.125 25.125 17200.0 0 0 -65.8730 MCAF 40.000 43.750 41.500 43.000 3187500 7.50 3.00 566.144 MDCO 18.375 19.000 17.875 18.500 1128000 0.68 0.12 -56.1635 METHA 15.500 16.000 15.250 15.250 251500 -1.61 -0.25 438.544 MFAC 20.750 20.750 19.500 20.000 26100.0 -3.61 -0.75 493.182 MFI 27.750 27.875 27.750 27.875 119900 0.45 0.12 51.1980 MLHR 65.062 67.250 65.000 67.250 369800 3.36 2.18 65.4586 MMM 88.625 88.875 86.375 87.125 1634000 -1.69 -1.50 68.6797 MOHK 25.750 25.750 25.250 25.250 40500.0 -1.94 -0.50 -84.6533 MONE 25.500 25.750 24.625 24.625 486300 -3.43 -0.87 17.7197 MOPO 10.625 10.625 10.375 10.625 7400.00 0 0 -95.1634 MOSI 33.000 33.750 33.000 33.250 124200 0.75 0.25 45.7746 MRK 90.750 92.625 90.000 91.125 4192100 0.41 0.37 83.7673 MRVC 19.375 20.500 19.375 20.000 252300 3.22 0.62 18.4507 MSA 38.500 38.500 37.375 38.000 72100.0 -1.29 -0.50 14.4444 MSC 16.375 16.750 16.375 16.375 17000.0 0 0 -40.5594 MSFT 96.000 97.125 92.875 94.000 10727200 -2.08 -2.00 79.8327 MSTR 19.875 20.000 19.250 19.750 74200.0 -0.62 -0.12 85.0374 MSX 20.750 20.750 19.875 19.875 116300 -4.21 -0.87 -45.9823 MTW 35.625 36.375 35.750 36.125 39100.0 1.40 0.50 275.962 MTZ 28.375 28.750 28.375 28.375 33900.0 0 0 -87.9402 MURXF 7.750 8.000 7.750 7.937 20900.0 2.41 0.18 -91.5006 MXP 5.875 6.000 5.875 6.000 124700 2.12 0.12 -73.0028 NBL 39.875 40.000 39.625 39.625 88500.0 -0.62 -0.25 -49.9151 NBTY 17.750 17.750 16.750 16.750 48800.0 -5.63 -1.00 -71.9379 NEM 40.875 41.375 40.750 40.875 989800 0 0 -51.3922 NEV 44.000 46.750 44.750 45.125 378400 2.55 1.12 355.355 NFX 19.500 20.125 19.750 20.000 134800 2.56 0.50 128.475 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== NKE 67.500 69.375 64.875 65.250 3883400 -3.33 -2.25 186.725 NOK.A 60.000 60.750 60.125 60.500 351600 0.83 0.50 -89.0259 NOVT 14.625 15.625 14.750 15.000 5000.00 2.56 0.37 85.1852 NPSP 10.500 10.000 9.750 9.750 2100.00 -7.14 -0.75 -79.8077 NRES 16.875 17.250 14.625 15.250 1198800 -9.62 -1.62 5691.30 NTK 22.375 22.750 22.500 22.625 8200.00 1.11 0.25 -93.0860 NTRS 40.000 40.000 39.500 39.625 373700 -0.93 -0.37 2.5521 NVO 53.000 53.375 52.625 53.125 9700.00 0.23 0.12 -30.7143 NYTA 47.750 47.875 47.375 47.500 458700 -0.52 -0.25 302.016 OCC 35.000 35.125 34.500 34.750 38500.0 -0.71 -0.25 25 OI 25.875 25.875 25.750 25.875 232900 0 0 -16.0721 ORCL 39.875 40.500 39.750 39.875 5185100 0 0 -42.7845 OREM 19.250 19.500 18.750 19.000 658400 -1.29 -0.25 439.230 OXHP 62.125 62.875 61.125 61.500 869000 -1.00 -0.62 -42.5417 PAUH 15.750 15.750 14.500 14.625 140000 -7.14 -1.12 -82.2154 PFE 90.000 90.875 89.750 90.000 1894100 0 0 59.6376 PGSAY 41.750 42.375 41.625 41.875 269000 0.29 0.12 -67.0060 PGU 8.312 8.375 8.250 8.250 328200 -0.75 -0.06 -19.7162 PLA 14.875 15.250 14.875 15.125 16000.0 1.68 0.25 3.2258 PLIT 59.125 59.125 58.375 58.562 19300.0 -0.95 -0.56 227.119 PMSI 11.250 11.375 10.875 10.875 51900.0 -3.33 -0.37 -7.4866 PMTC 50.000 50.375 48.625 49.125 1522100 -1.75 -0.87 89.6225 PPP 35.500 36.625 36.125 36.125 109000 1.76 0.62 6.7581 PROP 53.500 54.156 53.500 54.125 192300 1.16 0.62 1463.41 PSFT 40.125 40.000 37.750 39.250 1362800 -2.18 -0.87 243.621 PSUN 30.250 31.500 29.250 30.000 224900 -0.82 -0.25 -35.4848 PWJ 30.375 30.750 30.125 30.500 179600 0.41 0.12 329.665 PX 47.375 48.125 47.250 47.250 376800 -0.26 -0.12 -38.7616 PXR 19.750 19.875 19.500 19.750 36200.0 0 0 -18.0995 PZL 50.875 51.250 50.625 51.000 127700 0.24 0.12 -52.1723 QLGC 19.500 20.500 19.500 20.500 12200.0 5.12 1.00 -93.0800 QNTM 36.437 38.125 36.750 37.750 2587200 3.60 1.31 -7.2688 RB 24.000 24.125 23.125 23.875 1400700 -0.52 -0.12 -7.8547 RCKY 12.625 13.750 12.500 13.125 30200.0 3.96 0.50 2.0270 RDC 22.250 22.875 22.375 22.500 621900 1.12 0.25 -51.7870 RHI 37.750 38.500 37.125 38.375 99600.0 1.65 0.62 28.0206 RJF 32.875 34.000 33.625 33.750 81100.0 2.66 0.87 363.429 RLR 60.750 61.875 60.875 61.500 114800 1.23 0.75 69.5716 ROBN 27.000 27.250 26.250 26.750 13500.0 -0.92 -0.25 440.000 ROST 26.125 26.250 24.000 24.125 365200 -7.65 -2.00 -43.7981 RSE 29.625 29.875 29.375 29.750 62600.0 0.42 0.12 -14.9457 RSR 32.125 33.500 32.250 33.500 30400.0 4.28 1.37 125.185 RTN 47.125 47.625 46.250 46.500 810100 -1.32 -0.62 -36.3379 RXR 40.250 40.500 40.000 40.125 250300 -0.31 -0.12 15.1334 SAI 39.375 41.500 39.625 41.250 1093000 4.76 1.87 288.277 SANM 42.000 45.000 41.750 45.000 408100 7.14 3.00 96.2963 SCH 34.750 35.375 34.750 35.125 318900 1.07 0.37 40.1142 SCIS 48.937 51.250 49.000 50.250 375600 2.68 1.31 -62.0184 SDW 34.750 35.625 35.125 35.375 148000 1.79 0.62 125.954 SEG 42.250 43.500 42.500 43.125 2027400 2.07 0.87 -64.1669 SHBZ 17.375 17.125 16.500 16.875 1509000 -2.87 -0.50 736.474 SII 47.750 48.250 47.625 48.000 143500 0.52 0.25 -78.4016 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== SKS 34.750 34.875 34.750 34.750 405100 0 0 -46.6412 SLM 102.62 103.50 102.12 102.87 184600 0.24 0.25 385.789 SLR 51.000 51.500 50.375 50.750 172500 -0.49 -0.25 154.801 SNT 52.625 53.875 52.500 53.875 227200 2.37 1.25 99.649 SNV 36.750 36.750 36.375 36.500 84000.0 -0.68 -0.25 110.000 SOTR 38.750 39.875 38.875 39.312 446000 1.45 0.56 -58.8561 SPBI 24.000 25.000 23.875 24.000 5700.00 0 0 -90.2564 SPK 38.750 39.500 38.500 39.375 101400 1.61 0.62 15.6214 STII 14.750 17.500 14.750 17.500 38400.0 18.64 2.75 -78.5475 STK 38.250 38.750 38.000 38.375 153000 0.32 0.12 -46.2403 STLY 22.250 22.250 21.500 21.500 17300.0 -3.37 -0.75 13.8158 STT 74.000 74.875 73.625 74.125 294500 0.16 0.12 -13.2037 SUNW 28.750 29.000 27.625 27.750 4782700 -3.47 -1.00 4.0985 SWY 48.625 49.375 48.750 48.750 522200 0.25 0.12 -43.0472 T 34.375 34.500 34.125 34.500 5902900 0.36 0.12 40.1315 TAM 17.500 17.875 17.375 17.750 221200 1.42 0.25 -57.7379 TDW 46.375 48.125 46.375 46.500 462000 0.26 0.12 -53.8231 THO 23.875 24.000 23.750 23.750 8400.00 -0.52 -0.12 47.3684 TIF 42.000 42.625 41.250 42.625 306500 1.48 0.62 -1.3518 TJCO 20.250 20.250 19.750 19.750 48200.0 -2.46 -0.50 569.444 TJX 46.375 48.000 46.500 47.000 573900 1.34 0.62 -42.2694 TKR 53.500 54.062 53.750 53.750 93600.0 0.46 0.25 288.382 TLAB 37.312 39.750 36.375 39.250 3610000 5.19 1.93 207.208 TOS 28.250 29.375 28.250 28.625 846100 1.32 0.37 -23.5889 TRIP 28.000 28.750 27.875 28.000 7100.00 0 0 -81.2169 TROW 43.500 44.500 43.000 43.375 176800 -0.28 -0.12 13.9175 TRPS 15.250 15.750 15.000 15.250 18200.0 0 0 -47.5504 TRV 50.500 52.000 50.750 50.750 1702500 0.49 0.25 -26.6764 TSS 29.750 29.875 29.750 29.875 72800.0 0.42 0.12 416.312 TTRA 25.125 25.250 22.500 23.000 71700.0 -8.45 -2.12 -66.3064 TTX 8.250 8.375 8.125 8.250 112500 0 0 89.7133 TUES 29.406 29.750 28.875 29.750 56400.0 1.16 0.34 -71.1361 TWR 40.000 40.000 39.625 39.625 8300.00 -0.93 -0.37 -98.4518 TX 101.00 102.50 100.75 102.25 837600 1.23 1.25 -54.6827 TYC 57.500 59.625 57.375 59.625 329200 3.69 2.12 -9.4609 U 25.375 25.750 25.000 25.000 685200 -1.47 -0.37 85.3395 UH 27.125 27.500 27.125 27.500 18400.0 1.38 0.37 -55.3398 UHS 32.625 32.625 32.500 32.500 169600 -0.38 -0.12 166.667 USG 34.250 34.750 34.000 34.625 160900 1.09 0.37 -78.5809 UTEK 23.750 24.125 23.125 23.125 148800 -2.63 -0.62 -82.3697 UTX 76.000 77.500 76.500 77.125 909500 1.48 1.12 45.4967 VANS 12.500 12.500 11.375 11.500 190600 -8.00 -1.00 116.100 VO 38.750 39.125 38.750 39.125 386600 0.96 0.37 28.7379 VPI 29.000 29.375 29.000 29.375 61600.0 1.29 0.37 -38.3383 VRC 25.250 25.500 25.000 25.125 96200.0 -0.49 -0.12 -56.6471 VVID 20.750 21.000 20.000 20.625 10200.0 -0.60 -0.12 -46.0317 WDC 58.000 58.875 55.500 55.875 749300 -3.66 -2.12 -62.2005 WFDS 19.000 20.000 19.250 19.750 10800.0 3.94 0.75 10.2041 WIRE 18.500 19.500 18.250 19.500 13300.0 5.40 1.00 -94.2796 WPSN 38.500 38.750 38.125 38.125 200800 -0.97 -0.37 -39.6272 WWW 34.250 34.875 34.250 34.750 68600.0 1.45 0.50 40 XIRC 15.250 16.500 15.250 15.875 364200 4.09 0.62 -18.5235 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================== XOMA 5.437 5.500 5.250 5.375 205700 -1.14 -0.06 -61.0417 XRAY 53.125 53.500 50.875 50.875 155800 -4.23 -2.25 136.419 XTO 26.250 18.000 17.500 17.625 49400.0 -32.85 -8.62 -63.2714 ZEI 23.375 23.500 23.250 23.375 105800 0 0 34.9490 ZION 120.25 125.00 120.25 124.00 51000.0 3.11 3.75 194.798 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ================================================================ AAS 51.12 48.90 46.69 42.72 0.68 1.01 -2.04 -0.01 -4.37 52.95 ABX 26.46 26.92 27.15 27.47 -0.25 -0.15 -2.96 -0.00 -1.86 27.16 ACF 18.35 18.76 18.66 17.54 -0.27 -0.05 -9.07 -0.01 56.78 19.44 ACRT 10.46 10.87 9.87 7.77 -0.71 -0.47 -9.29 -0.01 -12.72 11.14 ACTL 20.35 21.05 21.05 19.94 -0.28 -0.23 -2.88 0.00 -73.75 23.06 ACV 29.34 38.33 41.60 42.44 -4.24 -4.83 -15.67 -0.00 30.15 42.10 ADCT 27.60 30.68 31.53 29.90 -1.39 -1.72 1.60 0.00 23.37 25.50 ADPT 36.36 37.82 37.04 33.56 -0.92 -0.92 -3.71 -0.00 -3.34 32.12 AEPI 50.10 53.18 52.04 46.38 -2.64 -1.47 -13.73-22.42 27.49 50.44 AES 62.03 59.04 54.40 45.19 0.21 0.92 -2.26 -0.04 -44.89 62.89 AGPH 78.94 80.09 74.16 61.98 -3.15 -1.49 -10.88 -0.04 -60.66 95.13 ALOG 31.92 32.33 31.47 28.95 -0.61 -0.26 -5.84 -0.07 -78.32 34.07 ALSC 8.33 8.09 7.89 8.94 0.01 0.12 0.09 -0.00 19.15 8.89 ALT 27.71 25.54 23.96 19.81 1.04 0.92 7.47 0.00 -8.19 27.22 AMAT 49.11 47.48 43.86 39.50 -0.41 0.50 -7.57 -0.00 -4.97 53.54 AMB 52.16 51.77 50.63 48.33 -0.17 0.11 -1.73 -0.00 34.99 53.44 AMES 9.04 7.86 6.82 5.25 0.37 0.42 10.97 -0.00 121.4 8.25 AMLN 14.27 14.35 13.77 12.57 -0.32 -0.09 -7.92 -0.00 10.90 15.66 AMPI 22.58 22.21 21.55 20.04 0.04 0.08 -1.30 -0.03 -95.75 22.25 AMSY 20.22 21.31 23.13 24.72 0.13 -0.32 4.16 0.00 -37.89 17.64 AMX 38.82 37.27 36.03 34.51 0.58 0.65 1.06 0.00 -45.92 37.32 ANDW 38.14 37.49 36.77 34.51 0.34 0.09 5.59 0.00 33.69 36.12 ANGN 4.66 4.45 4.56 5.42 0.14 0.07 8.47 -0.00 -24.37 4.31 ANN 21.05 19.80 19.12 18.18 0.53 0.61 2.50 0.00 -56.51 20.58 AOL 41.56 39.06 37.38 36.97 0.93 1.40 -1.54 -0.00 -26.80 47.44 APA 33.56 34.50 34.59 33.31 -0.33 -0.50 -0.32 0.00 -70.54 32.59 APM 34.40 39.85 37.15 29.86 -4.71 -3.57 -27.60 -0.01 -70.55 37.03 APW 40.90 40.27 39.09 36.36 0.26 0.03 3.47 0.10 59.32 39.18 ARBR 18.18 18.36 17.82 16.41 -0.30 -0.13 -4.95 -0.00 -71.49 18.72 ARRS 13.77 14.09 13.95 13.61 -0.27 -0.19 -5.25 -0.00 -47.68 14.12 ASD 46.07 44.37 42.30 38.43 0.40 0.60 1.98 0.01 -59.91 44.75 ASVI 20.70 22.67 22.82 20.39 -0.99 -0.79 -12.84 -0.02 98.26 22.18 ATCT 7.32 8.98 10.76 12.05 -0.38 -0.49 -6.94 -0.00 -6.49 6.63 ATLS 23.43 29.22 33.21 36.42 -1.86 -2.61 -1.22 0.00 27.60 19.87 AVY 42.19 39.41 37.28 33.55 1.18 1.20 3.41 0.00 25.79 44.50 AXP 64.92 63.11 59.88 54.35 0.02 0.41 0.02 -0.00 -17.42 67.60 AZA 28.92 28.56 28.06 27.54 -0.06 0.10 -1.15 -0.00 -17.63 30.13 BAN 11.69 10.69 10.06 9.07 0.47 0.47 8.35 0.05 114.7 11.42 BC 28.71 27.46 26.40 24.72 0.41 0.53 1.82 0.00 1.39 29.51 BEN 60.30 57.37 53.99 48.46 0.52 1.02 0.30 -0.01 -6.27 63.95 BEZ 25.08 24.92 24.30 23.37 0.00 -0.04 0.13 0.00 41.17 24.40 BGEN 44.79 45.50 43.73 39.77 -1.33 -0.55 -6.39 -0.00 -29.60 48.62 BGP 41.62 40.86 39.30 36.04 -0.24 0.21 -4.25 0.00 -15.63 46.09 BKB 74.02 72.78 69.93 63.64 -0.32 0.48 -3.47 -0.00 25.20 77.47 BMCS 44.84 44.81 43.93 40.22 -0.13 -0.02 0.95 0.00 -34.96 48.71 BNE 26.66 26.28 25.37 23.52 -0.08 -0.02 0.54 -0.00 -54.23 27.12 BOOL 24.11 24.19 23.07 20.93 -0.45 -0.24 -2.14 -0.04 -57.84 24.86 BOOM 11.18 12.14 11.49 9.39 -0.78 -0.74 -8.06 0.00 -84.24 11.00 BRKT 16.36 20.38 23.01 24.62 -1.59 -1.75 -13.83 -0.01 -51.67 14.43 BTGC 14.67 14.83 13.67 11.28 -0.54 -0.33 -3.11 -0.00 53.49 16.28 BTIM 34.42 32.44 29.58 24.18 0.15 0.73 -5.06 -0.31 -34.17 38.43 BUTL 11.79 11.75 11.30 10.14 -0.09 -0.11 1.05 -0.01 10.64 12.12 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ================================================================ CBRL 27.74 27.23 26.40 24.89 0.11 0.03 3.50 0.00 103.2 26.74 CCR 28.16 28.87 28.54 27.04 -0.56 -0.35 -4.76 -0.00 -25.54 28.04 CE 34.66 34.56 33.71 31.16 -0.06 -0.11 -1.38 0.00 -20.84 35.72 CELL 22.39 24.87 24.40 21.50 -1.68 -1.37 -14.48 -0.02 -2.86 25.54 CFL 52.28 52.05 50.99 47.89 -0.18 0.14 -1.95 -0.00 -11.99 53.78 CGEN 20.02 20.31 20.18 19.92 -0.26 -0.16 -4.24 -0.04 -61.30 21.00 CGP 47.37 47.72 47.26 45.01 -0.16 -0.21 -0.57 -0.00 53.98 46.25 CGX 29.24 28.19 25.99 21.10 0.27 0.15 1.19 0.05 -65.03 26.64 CHIR 19.75 19.62 19.73 20.54 0.04 0.13 -0.41 -0.00 -34.38 21.47 CHV 67.28 66.72 66.09 63.65 0.35 0.11 3.33 0.00 7.56 65.12 CKR 23.19 28.21 29.02 27.05 -2.93 -2.90 -15.05 -0.10 -38.39 24.38 CL 107.5 102.9 99.0 92.24 1.50 2.16 -0.25 0.00 5.52 113.8 CMO 23.93 24.13 23.68 22.23 -0.31 -0.02 -6.89 -0.00 47.47 25.02 CMVT 40.32 41.39 40.15 36.37 -1.26 -0.73 -8.32 -0.02 26.38 42.38 CNC 39.25 37.92 35.18 29.65 -0.14 0.33 0.15 -0.00 9.20 41.43 COCN 5.54 5.91 6.10 6.50 -0.21 -0.14 -12.57 -0.00 -14.33 5.97 COMS 34.66 45.82 52.21 54.35 -3.83 -4.68 -12.68 -0.00 5.40 35.91 COST 28.71 26.88 25.62 23.39 0.96 0.75 6.90 0.00 -40.96 28.19 CPQ 76.81 78.68 76.95 69.88 -1.60 -1.13 -4.27 -0.00 -34.08 80.61 CPWR 62.19 61.59 59.02 51.51 -0.39 -0.00 -3.96 -0.01 18.62 63.30 CSCO 52.12 58.45 60.42 58.83 -3.12 -3.15 -9.97 -0.00 1.86 46.87 CSL 31.74 31.62 30.78 28.75 -0.26 -0.09 -2.93 -0.02 2.15 31.70 CTI 21.31 21.19 20.06 17.55 -0.39 -0.19 -2.26 0.05 -87.08 21.64 CTRX 2.74 2.88 2.77 2.64 -0.15 -0.10 -12.85 -0.00 -28.45 2.74 CVS 40.89 41.52 41.43 39.85 -0.26 -0.26 -1.79 -0.00 13.13 41.93 CYI 3.25 3.28 3.39 3.63 -0.01 0.00 -2.42 -0.00 -70.83 3.69 CYN 23.70 23.21 22.14 19.88 -0.06 0.14 -2.59 -0.00 -12.58 25.03 DBRN 17.34 16.50 15.57 13.81 0.26 0.40 -2.14 -0.00 -72.05 18.70 DELL 68.58 66.66 61.40 49.80 -0.61 0.50 -4.66 -0.00 -26.46 73.34 DGN 18.88 18.31 17.26 15.62 -0.07 0.20 -4.18 -0.00 -16.68 19.53 DJ 43.01 40.63 39.15 38.10 0.85 1.12 1.69 -0.00 4.33 46.01 DMIC 24.23 27.84 27.33 23.70 -2.42 -2.14 -18.90 -0.02 -26.50 23.97 DON 16.70 18.14 18.81 18.45 -0.48 -0.58 -3.62 -0.01 -35.09 16.73 DRE 41.54 40.19 38.82 36.12 0.51 0.60 1.23 0.00 -20.18 42.50 DYT 31.16 35.15 37.90 37.74 -1.26 -1.41 -7.32 -0.03 -64.16 32.53 EAGL 20.86 20.43 20.77 19.68 0.42 0.50 0.56 -0.00 -54.57 22.78 ECO 7.14 7.06 7.25 8.28 0.00 0.08 -4.50 -0.00 -49.97 7.40 EESI 13.24 12.11 11.00 8.82 0.34 0.45 -0.55 -0.00 -33.26 12.87 EK 87.77 87.54 85.49 81.15 -0.86 0.10 -10.62 -0.00 614.6 91.77 EMC 34.49 35.16 33.53 29.31 -0.89 -0.58 -5.18 -0.00 -48.96 35.81 EMIS 19.19 20.58 19.62 16.82 -1.27 -0.85 -16.47 0.00 -46.70 22.86 ENP 41.19 38.45 35.58 31.68 0.68 0.94 1.28 -0.00 -71.96 42.02 EQ 30.58 29.52 28.24 26.57 0.08 0.34 0.06 -0.00 -71.68 31.35 EQR 47.18 44.95 43.15 39.72 0.92 1.02 2.07 0.01 -35.88 48.67 ESOL 13.36 19.31 19.92 18.62 -4.37 -2.78 -61.67 -0.00 -67.11 15.12 ESST 23.96 26.37 25.59 23.07 -1.66 -1.39 -15.06 -0.00 -66.05 29.42 ETH 48.03 45.11 42.02 36.32 1.01 1.08 3.81 0.04 17.00 50.74 EX 18.31 20.19 21.61 24.58 -0.77 -0.73 -10.95 -0.00 8.85 19.61 EXAM 9.09 8.97 8.36 7.13 -0.11 -0.00 -4.67 -0.00 -63.26 9.88 EXPD 26.52 24.46 23.09 20.46 0.94 1.02 3.91 0.00 -43.49 28.87 FAF 42.39 41.43 40.14 36.84 0.34 0.43 -0.55 -0.04 -43.67 41.12 FGAS 26.68 28.87 29.07 26.02 -0.87 -1.21 -0.68 -0.00 -73.26 25.25 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ================================================================ FMT 30.32 30.07 29.80 28.89 0.15 0.19 0.59 -0.01 -19.19 32.48 FMXI 17.36 17.72 17.16 15.50 -0.49 -0.31 -3.54 -0.02 -27.70 18.90 FMY 39.49 37.93 36.50 33.74 0.43 0.72 0.36 -0.01 1.03 40.53 FNM 39.81 39.96 39.23 36.94 -0.35 -0.17 -0.84 -0.00 1.77 41.29 FPFG 32.38 31.29 29.12 24.42 -0.15 0.37 -2.17 -0.01 60.03 35.26 FPWR 21.07 20.34 18.82 15.64 -0.06 0.28 -2.83 -0.09 -34.29 23.63 FSA 34.84 34.59 33.58 31.40 -0.18 0.07 -3.49 -0.03 26.03 36.03 FSCO 34.94 34.57 33.53 31.63 -0.07 0.02 1.09 0.00 -11.37 35.82 FTL 42.66 40.75 38.90 34.85 0.84 0.66 4.50 0.00 10.77 41.34 FULL 48.39 48.23 46.81 43.08 -0.16 -0.15 -0.57 0.00 -79.39 47.31 FUS 49.33 46.93 42.94 36.68 -0.01 0.64 -2.58 0.00 -68.92 52.15 G 80.16 80.20 78.18 72.21 -0.69 -0.26 -2.40 0.00 13.23 82.99 GATE 54.14 56.88 55.70 50.17 -2.29 -1.53 -9.74 -0.00 -16.94 47.12 GDW 69.21 68.32 66.57 62.62 -0.09 0.23 -0.00 -0.00 -2.54 72.45 GDYS 19.65 18.64 17.64 15.33 0.56 0.40 9.30 0.01 26.74 19.60 GE 103.7 103.5 101.6 95.34 -0.34 -0.10 -1.22 -0.00 24.04 102.0 GEN 15.07 17.98 18.62 17.58 -1.62 -1.46 -12.29 -0.01 -30.77 17.74 GFD 30.00 28.70 27.67 26.04 0.59 0.54 2.89 0.01 -82.25 29.92 GGP 31.15 31.07 30.27 28.10 -0.08 -0.06 -0.73 0.00 72.75 30.51 GILTF 30.96 30.37 28.62 25.99 -0.25 0.07 -4.07 -0.00 -62.70 28.89 GLBL 21.53 20.42 19.65 17.44 0.69 0.47 6.63 0.00 -82.85 20.21 GM 57.18 57.72 57.13 55.28 -0.41 -0.35 -0.91 -0.00 -20.42 57.94 GNT 37.15 38.08 38.16 36.95 -0.59 -0.47 -0.66 -0.00 33.82 38.70 GRA 53.95 53.59 52.80 50.99 -0.13 0.17 -2.15 0.00 -19.29 54.92 GWF 44.87 40.02 36.36 31.51 1.54 2.30 1.68 -0.00 -11.99 48.35 HELE 24.23 23.71 22.39 19.32 -0.06 0.17 -5.23 -0.02 79.69 25.93 HET 18.18 18.57 18.89 20.71 -0.24 -0.20 -4.09 -0.00 -4.05 18.47 HH 16.83 16.59 16.22 14.77 0.11 0.12 0.07 -0.00 -16.10 16.47 HI 96.14 96.62 94.36 87.37 -1.16 -0.45 -3.24 -0.00 1.70 96.89 HLR 10.16 10.72 10.95 11.15 -0.32 -0.18 -11.23 -0.00 171.9 11.24 HM 15.85 15.31 15.18 15.64 0.19 0.29 -0.33 -0.00 -51.72 15.27 HMC 59.79 58.48 56.70 52.94 0.07 0.60 -0.50 0.00 -25.77 61.28 HON 73.02 71.86 69.78 64.69 0.10 0.28 0.97 -0.01 32.28 74.65 HP 46.45 47.21 47.71 45.28 0.18 -0.14 0.07 0.01 -49.87 44.83 HUM 21.82 20.43 19.96 20.03 0.69 0.78 3.53 -0.00 -40.60 23.05 IBC 47.07 46.65 45.32 40.22 0.16 0.23 -0.93 -0.01 -25.07 49.12 ICII 23.81 23.22 21.86 18.94 -0.19 0.26 -5.98 -0.01 -41.61 26.38 III 8.46 8.68 8.51 8.02 -0.18 -0.13 -4.20 -0.04 -64.90 8.53 IKOS 20.79 21.98 21.62 20.42 -1.01 -0.63 -12.02 -0.05 49.81 22.43 IMNX 29.44 25.27 22.28 18.79 1.61 1.86 5.46 0.00 -67.26 29.37 IMP 26.07 25.65 24.42 21.67 -0.12 0.03 -0.60 -0.00 -23.12 27.78 INCY 54.89 58.17 55.75 48.70 -2.88 -2.57 -7.39 -0.09 -57.06 56.82 INTC 138.8 142.6 136.5 117.4 -4.02 -2.77 -8.14 -0.00 -21.07 146.8 INVX 21.86 22.77 21.62 17.66 -0.51 -0.58 -1.92 -0.02 -40.53 23.94 IOM 14.94 16.37 17.53 18.36 -0.56 -0.58 -5.12 -0.00 -45.82 15.27 ISIP 17.59 17.62 17.43 16.71 -0.12 0.06 -3.84 -0.01 -62.53 19.29 JA 18.47 18.29 18.41 19.03 0.03 0.23 -4.37 -0.00 20.58 19.43 JBIL 40.43 38.04 35.23 28.23 1.72 0.49 16.53 0.01 -34.78 38.84 JLG 20.13 19.15 18.67 17.82 0.40 0.47 3.58 0.00 -38.68 21.18 JNJ 58.24 57.29 55.56 52.43 -0.19 0.25 -2.97 -0.00 8.17 60.74 JNY 39.77 37.49 35.85 32.32 1.05 1.01 4.72 0.02 4.26 39.37 KBALB 38.39 39.23 38.79 36.30 -0.52 -0.51 0.77 -0.06 342.0 40.33 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ================================================================ KE 17.89 17.79 17.34 15.95 -0.03 -0.01 -0.27 -0.00 -11.44 18.16 KEA 31.11 31.70 30.22 26.30 -0.86 -0.65 -4.08 -0.05 36.33 31.95 KLAC 39.12 39.77 37.54 33.46 -1.12 -0.69 -8.13 -0.00 14.51 41.77 KO 60.17 58.78 56.71 52.49 0.10 0.38 -0.09 -0.00 42.61 61.90 KPP 29.43 29.54 29.13 27.97 -0.20 -0.02 -2.84 -0.04 -49.94 30.90 KRB 32.60 32.71 30.91 27.03 -0.77 -0.29 -6.97 -0.00 -10.40 35.63 KSS 45.43 43.65 41.96 38.84 0.39 0.79 -0.13 -0.00 -40.65 46.81 LCE 41.15 39.77 38.36 35.69 0.21 0.75 -1.02 -0.03 -38.30 42.63 LDII 11.37 11.53 11.25 10.18 -0.14 -0.05 -6.43 -0.00 -0.10 12.24 LE 27.90 27.75 26.93 24.63 -0.08 -0.03 -0.35 0.00 -24.06 28.84 LEG 35.86 34.63 33.41 31.04 0.37 0.52 0.59 -0.00 -51.51 37.33 LEVL 33.77 33.35 32.51 30.21 -0.00 0.49 -10.32 -0.00 -38.37 36.87 LFUS 46.72 46.49 45.57 42.89 -0.07 0.20 -2.20 -0.05 -83.67 50.52 LGND 11.93 12.91 13.17 13.12 -0.56 -0.41 -15.21 -0.00 95.06 12.33 LHP 37.17 36.86 35.76 33.22 -0.17 0.06 -2.79 -0.00 -20.86 38.16 LI 19.31 19.10 18.79 17.75 0.05 0.06 0.54 0.00 -35.30 19.83 LSST 17.82 18.08 17.71 16.14 -0.16 -0.23 0.15 0.00 54.62 16.71 LTV 12.84 12.43 12.16 12.16 0.19 0.12 4.37 0.00 -60.59 12.25 LU 52.98 50.10 47.99 43.39 1.53 1.38 4.85 0.00 -12.17 56.84 LXK 26.09 26.29 25.45 23.55 -0.51 0.03 -11.66 -0.00 53.95 28.56 MACD 33.77 33.96 32.85 29.51 -0.42 -0.35 0.77 0.50 139.9 37.09 MAR 51.36 52.86 53.41 52.53 -0.81 -0.74 -2.93 -0.00 35.32 50.04 MARY 24.85 25.12 24.20 21.53 -0.23 -0.38 0.22 0.00 -78.06 27.26 MCAF 45.47 49.97 49.33 44.15 -3.32 -2.61 -10.66 -0.01 108.8 46.20 MDCO 16.78 16.46 16.01 13.89 0.42 0.08 12.31 0.00 10.56 15.92 METHA 16.04 17.94 18.50 18.30 -0.95 -1.04 -9.45 -0.00 -9.79 19.73 MFAC 19.56 17.71 16.36 13.36 1.03 0.94 6.82 0.60 109.0 19.50 MFI 27.97 26.26 25.24 22.99 0.76 0.93 1.98 -0.00 47.46 30.46 MLHR 66.82 62.75 58.02 49.42 1.08 1.47 2.06 -0.03 109.2 68.80 MMM 89.33 87.20 84.47 78.53 0.48 1.07 -1.97 -0.00 55.55 92.64 MOHK 26.17 25.82 25.12 23.17 -0.07 0.11 -3.68 -0.01 -70.78 27.53 MONE 26.43 26.51 26.42 25.51 -0.19 0.18 -7.28 -0.00 -29.82 29.24 MOSI 34.60 35.88 35.05 31.89 -1.01 -0.79 -6.11 -0.03 228.6 32.71 MRK 91.83 90.47 86.84 79.30 -0.40 0.04 -1.07 -0.00 28.34 93.82 MRVC 20.80 22.97 23.11 21.84 -1.40 -1.24 -8.84 -0.01 -8.34 21.86 MSA 38.73 37.77 36.45 34.02 0.10 0.34 -1.59 -0.02 62.14 39.55 MSC 16.54 17.19 17.26 16.92 -0.30 -0.33 -2.52 0.00 -56.73 17.41 MSFT 97.77 95.03 89.66 78.62 0.07 0.71 -3.74 -0.00 27.92 100.6 MSTR 20.24 21.20 20.21 17.20 -0.85 -0.73 -5.67 -0.02 -50.77 21.95 MSX 20.31 19.23 18.31 16.64 0.46 0.47 -0.30 0.00 -16.34 19.77 MTW 35.58 35.97 35.88 33.22 0.06 -0.09 1.60 0.00 24.35 36.43 MTZ 34.68 46.92 48.05 41.89 -7.27 -6.84 -30.15 -0.07 -74.41 33.78 MURXF 7.92 8.13 7.69 6.49 -0.24 -0.20 -2.29 -0.00 -71.84 8.47 MXP 5.93 5.73 5.46 4.94 0.05 0.06 1.85 0.00 -72.02 6.23 NBL 39.94 41.49 42.29 41.03 -0.39 -0.62 -1.68 0.00 -64.34 39.02 NBTY 18.60 19.55 18.94 16.39 -0.78 -0.57 -12.92 -0.02 -70.22 20.28 NEM 42.69 43.26 44.15 46.36 -0.48 0.01 -5.01 -0.00 -19.39 44.19 NEV 43.56 46.01 46.50 43.06 -0.83 -1.28 1.84 0.02 109.0 41.93 NFX 19.85 21.61 22.37 21.75 -0.66 -0.81 -2.04 -0.00 55.52 20.38 NKE 67.47 67.15 64.74 58.69 -0.85 -0.38 -4.22 -0.00 92.91 63.13 NOK.A 61.48 61.37 58.99 53.71 -0.38 -0.23 -2.09 -0.00 -54.39 64.52 NPSP 10.78 11.06 11.12 11.33 -0.23 -0.11 -11.10 -0.08 -91.33 11.59 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ================================================================ NRES 22.34 24.35 24.22 22.71 -1.61 -0.66 -35.35 -0.04 467.7 24.57 NTK 23.55 23.12 21.40 18.20 -0.34 -0.05 -4.96 0.00 -75.29 25.55 NTRS 41.13 40.98 39.42 35.86 -0.48 -0.14 -4.53 -0.01 9.97 43.31 NVO 52.54 49.23 47.12 43.17 1.60 1.57 3.70 0.13 -41.81 52.42 NYTA 45.37 42.62 40.59 37.16 1.17 1.08 6.96 0.00 27.02 44.68 OCC 36.35 36.39 35.52 33.41 -0.42 -0.00 -5.22 -0.04 -22.42 37.29 OI 25.69 24.32 22.77 20.10 0.44 0.48 2.18 0.00 -11.27 27.09 ORCL 39.11 40.04 40.82 40.00 -0.11 -0.45 1.60 -0.00 -36.01 35.53 OREM 21.11 24.87 26.93 27.26 -1.66 -1.48 -15.44 0.00 36.36 25.50 OXHP 61.18 58.14 56.00 51.31 1.41 1.64 2.49 0.00 -48.84 66.30 PAUH 16.66 18.08 17.35 13.99 -0.99 -0.82 -16.30 -0.03 12.95 17.57 PFE 92.16 91.09 88.63 82.50 -0.27 0.32 -2.51 -0.00 15.28 96.42 PGSAY 42.94 42.17 40.28 36.05 -0.05 0.22 -2.53 -0.00 -39.34 45.86 PGU 8.24 8.17 8.55 9.86 0.07 0.10 0.87 0.00 -4.30 8.68 PLA 15.00 13.88 13.14 12.41 0.27 0.47 2.49 -0.01 -63.82 15.76 PLIT 57.70 52.55 48.60 41.98 2.16 2.40 4.77 -0.00 -74.35 55.56 PMSI 11.05 11.36 11.66 11.91 -0.12 -0.13 -2.53 0.00 -57.19 11.70 PMTC 51.37 54.19 53.81 50.28 -1.94 -1.62 -7.20 -0.00 -12.08 50.92 PPP 35.88 38.30 39.54 38.57 -0.67 -1.00 -0.97 0.00 -59.63 34.76 PROP 52.54 49.94 47.58 42.81 1.22 1.02 4.96 0.06 9.75 49.73 PSFT 41.80 44.79 45.15 41.86 -1.43 -1.35 -8.70 -0.00 15.06 45.49 PSUN 28.63 27.12 25.73 21.85 0.68 0.49 6.80 -0.01 69.45 26.03 PWJ 32.40 32.39 30.66 27.35 -0.70 -0.23 -7.39 -0.00 -57.65 34.18 PX 48.63 48.14 47.18 44.41 -0.06 0.26 -2.89 -0.00 4.25 50.31 PXR 19.42 18.62 18.15 17.51 0.32 0.32 3.13 0.00 -15.21 18.70 PZL 53.61 56.84 56.70 53.94 -2.13 -1.77 -7.83 -0.02 -48.62 52.81 QLGC 20.83 21.96 21.31 18.05 -0.63 -0.58 -4.00 -0.06 -78.26 23.21 QNTM 37.89 36.72 33.43 27.90 -0.48 0.05 -1.25 0.00 -24.26 41.19 RB 24.83 26.05 26.53 25.47 -0.50 -0.48 -5.43 0.00 36.57 27.23 RCKY 13.63 12.38 11.24 9.62 0.27 0.56 -1.83 -0.01 -34.30 15.95 RDC 22.14 22.64 22.40 20.19 -0.12 -0.31 1.02 0.00 -44.06 20.95 RHI 39.77 39.90 38.86 35.48 -0.57 -0.18 -4.56 -0.02 -42.05 42.91 RJF 34.68 33.63 31.79 28.50 -0.01 0.40 -2.62 -0.08 29.95 37.53 RLR 61.86 59.68 57.50 53.16 0.68 1.12 0.38 0.01 -18.57 63.81 ROBN 26.94 26.66 25.87 23.95 -0.06 -0.01 -0.87 -0.09 -58.48 29.19 ROST 26.00 24.49 23.59 21.17 0.72 0.99 -4.96 -0.00 -31.68 28.50 RSE 29.71 29.79 29.19 27.41 -0.14 -0.15 -0.28 0.00 -17.22 30.41 RSR 31.50 31.64 30.84 27.83 -0.13 -0.37 5.90 0.05 53.32 30.04 RTN 47.22 47.24 47.74 48.39 0.07 0.17 -1.38 -0.00 31.11 46.21 RXR 40.55 39.19 37.16 33.16 0.27 0.46 -0.46 -0.00 -22.73 39.24 SAI 43.49 45.04 43.80 39.26 -1.44 -0.84 -7.57 -0.01 82.38 44.82 SANM 44.65 48.70 48.41 43.76 -2.27 -2.30 -3.30 -0.02 18.63 46.11 SCH 36.11 35.81 33.93 30.45 -0.54 -0.14 -3.80 -0.00 -26.56 37.96 SCIS 50.94 52.31 51.98 49.29 -1.12 -0.80 -3.05 -0.01 4.46 51.75 SDW 35.64 34.11 32.41 29.04 0.39 0.67 0.22 -0.01 50.12 36.61 SEG 45.01 46.23 43.79 38.04 -1.62 -1.06 -6.83 -0.00 -39.91 46.66 SHBZ 19.40 19.87 19.25 17.58 -0.70 -0.23 -15.36 -0.02 536.4 21.59 SII 45.82 43.76 42.55 38.59 1.43 0.95 7.39 0.03 -51.76 44.26 SLM 105.6 104.2 100.0 90.91 -0.49 0.30 -2.92 -0.05 -6.69 112.6 SLR 50.59 53.28 53.34 50.35 -1.29 -1.65 -1.83 -0.00 -45.36 47.76 SNT 51.49 51.06 50.62 47.85 0.60 0.07 5.52 0.02 -39.58 48.68 SNV 36.64 34.86 33.32 30.69 0.68 0.82 1.19 0.00 -8.29 34.95 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ================================================================ SOTR 39.29 38.55 37.08 34.08 -0.11 0.21 -0.09 -0.00 11.50 40.70 SPBI 24.54 23.72 22.40 19.69 0.10 0.28 -1.79 0.04 -73.25 26.80 SPK 38.62 36.59 35.02 32.19 0.88 0.88 3.89 0.01 -45.30 37.95 STII 16.57 17.44 17.79 18.26 -0.60 -0.54 2.53 0.00 -14.60 18.75 STK 40.53 43.92 44.36 41.74 -1.87 -1.63 -8.74 -0.01 -52.87 39.89 STLY 22.52 22.00 20.72 17.81 -0.08 0.06 -4.79 -0.69 65.95 23.50 STT 77.57 76.08 72.43 64.89 -0.56 0.51 -4.87 -0.02 16.10 81.47 SUNW 29.39 30.65 30.48 29.16 -1.02 -0.72 -8.13 -0.00 -13.82 31.44 SWY 49.25 47.68 45.79 41.49 0.33 0.63 -0.38 0.00 2.08 51.46 T 35.89 37.86 39.39 44.36 -1.12 -0.92 -6.23 -0.00 2.42 36.99 TAM 17.26 16.66 15.75 13.60 0.21 0.14 3.82 0.00 -25.98 16.46 TDW 44.63 44.66 44.34 42.31 0.20 -0.12 4.48 0.00 -18.23 43.62 THO 24.43 24.66 24.45 23.26 -0.22 -0.06 -3.48 -0.09 11.45 25.25 TIF 40.46 38.15 37.53 36.00 1.45 1.18 8.47 0.01 26.91 38.88 TJCO 20.03 20.16 20.12 19.52 -0.00 -0.00 -1.45 -0.00 -11.03 19.73 TJX 45.39 43.47 42.44 38.52 1.26 1.04 5.88 0.01 3.88 44.62 TKR 53.77 51.81 49.57 46.22 0.53 0.67 0.80 0.01 14.93 53.37 TLAB 38.06 39.92 39.77 36.94 -1.18 -1.05 0.57 -0.00 43.88 32.00 TOS 27.89 27.98 26.63 23.10 -0.32 -0.35 1.65 0.00 38.34 26.25 TRIP 27.93 26.76 25.48 23.27 0.27 0.40 1.12 0.02 -85.06 27.28 TROW 44.43 44.38 42.39 37.70 -0.70 -0.19 -3.51 -0.01 -38.43 48.28 TRPS 17.77 18.35 17.26 14.45 -0.90 -0.35 -17.42 -0.17 -41.64 21.14 TRV 52.95 52.15 49.46 43.71 -0.48 0.10 -4.76 -0.00 0.46 55.31 TSS 31.33 30.10 29.00 26.36 0.29 0.78 -3.76 -0.00 66.24 33.47 TTRA 24.18 24.82 24.51 22.55 -0.23 -0.40 -5.71 0.01 -31.68 22.02 TTX 8.19 7.69 7.28 6.56 0.19 0.22 2.75 -0.00 -23.75 7.91 TUES 29.13 26.64 24.58 20.33 0.98 1.10 5.09 0.00 -35.30 30.80 TWR 40.62 38.73 36.11 31.00 0.32 0.61 -1.74 -0.04 -85.19 43.62 TX 101.8 102.2 101.1 96.34 -0.36 -0.39 0.08 0.00 -19.99 100.4 TYC 57.32 55.20 52.84 47.78 0.75 0.73 5.16 0.00 -5.74 56.00 U 24.45 22.72 22.01 20.31 1.16 0.95 6.29 0.00 -22.80 23.41 UH 27.34 26.72 25.91 24.94 0.09 0.18 0.90 -0.02 -52.04 28.30 UHS 33.27 32.00 30.62 28.39 0.25 0.52 -1.62 -0.01 134.2 34.45 USG 35.61 35.61 34.55 32.23 -0.33 -0.10 -3.46 -0.00 9.77 37.29 UTEK 23.91 25.31 24.68 23.81 -1.09 -0.90 -6.71 -0.00 -65.77 20.50 UTX 75.84 73.20 70.53 65.14 0.82 1.00 2.63 0.00 15.94 78.76 VANS 12.55 13.28 13.89 14.27 -0.33 -0.27 -10.34 -0.00 -3.30 13.02 VO 39.25 39.71 39.33 37.95 -0.31 -0.30 -0.99 0.00 11.26 38.22 VPI 30.19 31.35 31.39 29.58 -0.57 -0.49 -4.18 0.00 -46.66 32.19 VRC 25.37 24.67 23.70 21.02 0.33 0.32 0.07 0.00 -57.99 24.75 WDC 59.12 62.30 59.79 50.19 -2.51 -2.19 -8.65 -0.00 -54.41 65.85 WFDS 19.83 20.05 20.33 20.05 -0.16 0.00 -1.01 -0.04 -58.79 21.14 WIRE 20.22 19.82 18.66 16.23 -0.20 0.18 -4.20 -0.04 -74.59 22.43 WPSN 36.67 33.58 31.88 29.04 1.59 1.42 7.76 0.00 -48.27 37.07 WWW 35.63 33.99 31.97 28.39 0.22 0.67 -1.85 -0.02 -22.93 38.34 XIRC 17.14 20.69 20.78 18.93 -2.23 -2.07 -16.28 -0.01 -20.41 13.87 XOMA 5.97 5.92 5.65 5.31 -0.14 0.02 -11.53 -0.00 -50.65 6.61 XRAY 52.43 51.12 49.44 46.34 0.28 0.48 -2.49 0.01 78.75 53.50 XTO 26.69 27.37 26.77 24.78 -0.75 -0.04 -35.33 -0.09 -42.10 30.31 ZEI 25.01 24.62 23.23 20.41 -0.28 0.06 -7.28 -0.02 12.72 26.66 ZION 123.5 119.7 113.0 100.2 0.08 0.90 0.46 0.29 38.66 126.9 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== AAS 13.20 27.26 45.27 -194.7 -3.41 5.31 47.19 -93.33 45 ABX 29.16 35.82 40.77 -119.5 -4.60 -4.16 25.43 -93.75 30 ACF 7.14 8.96 34.42 -163.8 -11.76 -1.45 33.31 -92.30 15 ACRT 28.18 23.26 42.29 -103.3 -11.11 -40.29 29.69 -63.88 40 ACTL 37.50 25.66 45.56 -90.24 -10.86 2.56 38.96 -73.68 35 ACV 68.96 53.67 21.23 -49.48 -5.53 -50.33 52.74 -69.56 40 ADCT 71.21 53.06 51.06 118.8 0 -16.42 47.75 -11.76 55 ADPT 61.81 59.91 45.64 0.32 -8.33 -9.77 55.16 -49.12 55 AEPI 22.72 20.45 30.25 -125.5 -18.18 -22.74 11.71 -78.68 25 AES 4.05 11.31 44.92 -125.6 -4.35 -2.81 37.84 -97.43 30 AGPH 19.29 19.49 35.90 -85.50 -20.11 -21.62 37.65 -84.07 35 ALOG 16.00 19.62 34.34 -87.53 -11.91 -10.94 8.00 -94.73 30 ALSC 41.22 34.72 50.28 -30.93 -9.52 5.55 57.86 -59.37 50 ALT 67.27 70.21 74.14 89.05 11.59 19.07 84.28 -16.66 75 AMAT 17.09 18.21 38.97 -141.4 -12.04 -13.50 45.75 -86.07 20 AMB 15.71 18.00 44.52 -130.1 -3.52 -4.19 42.79 -66.66 35 AMES 75.38 66.34 65.21 147.2 6.16 13.97 50.10 -11.53 75 AMLN 6.25 7.32 34.29 -108.8 -9.32 -15.07 39.17 -100.0 20 AMPI 33.33 45.12 44.28 -91.73 0 -3.06 89.95 -100.0 40 AMSY 64.17 65.79 55.27 81.29 20.00 -5.08 70.95 -20.75 60 AMX 31.11 36.98 53.19 5.20 4.72 6.16 58.23 -39.39 50 ANDW 62.85 63.07 59.39 199.2 3.89 3.67 64.18 -12.60 70 ANGN 65.11 68.27 58.47 72.65 9.72 19.69 66.15 -25.00 50 ANN 17.64 28.17 55.50 7.50 6.28 2.42 78.35 -45.45 50 AOL 17.88 19.56 48.67 -121.1 -5.86 6.29 64.92 -84.00 35 APA 82.75 74.19 48.55 46.06 -0.73 -1.45 78.51 -36.00 50 APM 7.96 11.07 29.92 -107.6 -26.82 -46.61 13.72 -98.51 15 APW 96.49 90.17 67.25 171.1 6.30 2.43 66.04 -8.69 80 ARBR 23.80 22.13 35.98 -83.59 -11.39 -6.66 18.20 -94.73 35 ARRS 10.00 11.82 37.77 -91.85 -3.63 -14.51 69.65 -78.57 35 ASD 41.81 28.81 56.68 -4.16 0.53 3.32 47.95 -37.50 55 ASVI 33.33 31.64 33.80 -178.0 -12.79 -14.77 42.32 -60.00 20 ATCT 20.93 21.22 42.66 -54.54 2.70 7.54 43.40 -75.00 40 ATLS 60.37 48.03 47.26 126.3 11.86 -28.00 50.41 -2.56 65 AVY 40.00 54.40 62.12 42.05 5.24 6.23 83.39 -41.66 50 AXP 47.82 34.95 50.50 -39.59 -2.62 -5.11 47.08 -60.97 40 AZA 13.33 14.79 46.45 -86.41 -2.96 -6.91 66.91 -76.47 35 BAN 69.23 58.91 77.88 83.10 12.64 28.94 70.70 -13.33 60 BC 61.90 51.26 59.74 38.67 0.43 5.96 62.25 -61.53 55 BEN 63.23 44.01 51.23 -26.22 0.62 -4.00 70.04 -73.21 45 BEZ 71.42 72.61 50.90 101.0 1.51 -2.42 45.67 -37.50 65 BGEN 39.51 32.09 40.08 -62.26 -8.53 -12.72 35.06 -60.71 40 BGP 20.96 18.99 40.39 -130.2 -5.32 -8.04 33.95 -89.65 35 BKB 17.59 17.79 40.23 -104.4 -6.98 -4.81 52.01 -87.50 30 BMCS 56.12 38.82 51.58 -9.16 -1.35 -4.97 49.45 -42.00 35 BNE 91.66 71.94 51.67 20.04 -1.37 -5.70 58.79 -30.00 50 BOOL 65.17 49.31 46.62 -40.65 -8.37 -1.28 27.09 -54.41 45 BOOM 57.57 44.14 42.99 -34.50 -5.43 -31.49 55.07 -72.41 40 BRKT 38.00 48.78 31.91 -60.55 -12.85 -29.88 25.00 -74.35 50 BTGC 64.75 47.59 46.63 -20.60 -9.65 -12.76 52.34 -46.34 45 BTIM 65.00 60.78 43.33 -92.83 -12.16 -1.51 29.04 -68.88 40 BUTL 33.33 33.36 52.00 86.01 6.66 -4.00 51.70 -12.50 55 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== CBRL 80.55 63.74 63.18 195.7 4.09 0 66.95 -15.00 75 CCR 17.39 14.16 32.36 -110.5 -6.43 -9.16 23.15 -78.26 30 CE 21.21 33.35 44.44 -43.93 0.36 -3.52 57.52 -60.00 50 CELL 13.07 16.70 26.73 -130.8 -14.92 -27.45 31.67 -91.46 20 CFL 32.20 28.01 43.22 -77.56 -3.29 -2.83 46.44 -80.00 40 CGEN 63.46 64.15 43.24 -49.25 -8.82 -5.48 49.99 -88.46 35 CGP 36.66 42.58 47.90 2.28 -0.26 -2.32 63.39 -60.00 45 CGX 66.66 69.17 52.25 38.94 3.52 -3.68 65.52 -31.42 60 CHIR 38.09 34.47 49.00 -76.29 -2.48 6.80 29.29 -72.72 45 CHV 92.45 82.13 61.72 208.5 5.92 0.54 65.09 -2.63 75 CKR 50.00 53.99 29.01 19.74 -3.86 -37.85 57.59 -34.21 45 CL 11.39 17.03 50.03 -85.09 -0.58 -1.62 45.30 -80.00 50 CMO 12.32 17.32 30.48 -166.5 -8.62 -8.62 51.70 -82.14 20 CMVT 25.74 25.81 29.59 -109.6 -11.91 -12.42 24.07 -88.67 20 CNC 62.00 44.32 50.52 -33.54 -1.86 -1.25 38.73 -39.13 40 COCN 29.62 29.61 38.73 -147.3 -14.89 -16.66 44.55 -84.61 25 COMS 47.47 41.04 33.00 -42.50 -6.52 -19.69 64.19 -57.44 45 COST 64.70 63.54 66.58 72.72 11.68 9.63 86.48 -10.81 65 CPQ 28.24 25.57 41.73 -83.90 -7.71 -10.47 39.41 -71.25 45 CPWR 29.94 39.23 40.36 -131.3 -5.88 -9.04 39.59 -97.02 20 CSCO 54.16 51.03 35.68 -60.54 -13.40 -21.27 33.40 -77.90 50 CSL 33.33 46.27 39.49 -115.3 -2.74 -11.74 20.12 -78.57 35 CTI 71.79 57.46 45.49 -25.01 -5.05 -11.97 39.74 -38.23 50 CTRX 30.76 30.10 38.67 -95.77 0 -32.20 36.27 -81.81 30 CVS 30.35 38.88 44.00 -80.66 -1.22 -2.71 43.91 -54.16 45 CYI 28.57 29.01 46.80 -80.45 0 -1.92 52.14 -83.33 30 CYN 23.07 19.42 43.34 -90.10 -2.63 -5.12 54.06 -85.71 30 DBRN 22.58 27.94 45.71 -149.4 -0.74 5.51 73.92 -94.11 35 DELL 37.54 28.51 43.11 -77.73 -12.47 -6.40 34.08 -66.38 45 DGN 22.64 18.38 41.85 -94.06 -8.80 -0.68 60.29 -80.76 35 DJ 47.14 39.27 54.75 -107.8 -1.14 4.55 62.73 -56.81 45 DMIC 32.46 28.35 35.41 -108.2 -17.47 -42.95 61.80 -79.22 40 DON 40.00 31.78 27.99 -118.9 -2.22 -4.34 39.47 -66.66 40 DRE 41.93 43.16 58.53 -24.65 0.90 4.71 67.81 -47.61 50 DYT 17.77 21.26 37.46 -92.59 -2.44 -11.80 73.10 -83.33 40 EAGL 49.18 40.52 51.04 -49.22 -4.89 10.00 69.87 -68.96 45 ECO 13.63 20.95 41.39 -172.4 -6.03 2.83 22.16 -100.0 25 EESI 24.13 37.15 49.93 -35.81 -0.96 7.29 56.68 -76.92 50 EK 19.48 23.08 27.02 -323.2 -10.86 -13.66 26.29 -93.33 15 EMC 34.52 29.13 40.04 -69.77 -7.93 -11.88 47.76 -71.11 45 EMIS 17.44 18.08 36.23 -122.8 -19.16 -25.82 29.04 -88.67 30 ENP 45.94 44.72 58.84 -57.55 0.61 2.49 74.75 -53.33 50 EQ 43.47 30.57 50.89 -54.61 -2.00 -2.78 25.95 -62.50 55 EQR 35.71 31.48 63.53 16.56 3.26 6.46 63.61 -42.85 50 ESOL 16.50 15.64 23.97 -81.73 -70.23 -74.25 22.48 -93.31 25 ESST 17.02 27.16 35.72 -105.0 -21.81 -30.92 32.49 -88.88 25 ETH 19.75 27.51 61.58 65.53 3.43 8.28 61.04 -40.54 50 EX 20.58 38.88 30.58 -141.6 -12.90 -15.09 34.07 -95.65 15 EXAM 18.60 16.39 44.01 -97.32 -4.10 -4.10 48.39 -68.75 40 EXPD 29.41 19.10 60.04 -25.20 4.90 10.30 64.06 -48.57 50 FAF 18.91 23.07 48.69 -27.23 2.76 6.01 72.85 -67.56 45 FGAS 75.25 69.16 47.78 130.7 1.86 -16.79 70.17 -15.78 60 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== FMT 27.53 25.19 51.55 -20.01 5.19 1.67 57.15 -50.00 50 FMXI 43.33 34.13 44.89 -53.52 -9.86 -14.37 11.26 -71.87 40 FMY 49.15 45.82 51.88 -88.52 -3.97 1.29 28.65 -62.06 40 FNM 67.92 48.76 48.00 -18.01 -1.85 -8.09 40.47 -59.45 40 FPFG 40.57 29.55 46.92 -71.46 -9.28 0.79 51.89 -60.60 40 FPWR 26.89 24.12 47.14 -130.7 -7.86 7.89 21.87 -54.54 40 FSA 4.65 7.58 35.56 -136.9 -5.92 -0.36 26.70 -100.0 25 FSCO 57.57 41.88 53.62 6.48 0.71 -3.08 57.23 -42.85 45 FTL 65.88 70.69 61.51 102.6 5.40 7.01 72.30 -24.24 65 FULL 27.58 31.48 48.20 58.33 0.52 -4.45 48.45 -61.53 45 FUS 24.89 20.66 44.76 -84.73 -4.95 -4.71 37.54 -83.05 35 G 30.00 24.12 42.63 -74.17 -3.22 -5.54 41.34 -75.86 35 GATE 39.15 28.59 39.00 -78.32 -15.65 -20.78 20.52 -75.67 45 GDW 39.24 27.19 50.17 -21.43 -0.89 -2.97 62.92 -66.66 40 GDYS 65.71 53.96 67.86 150.9 12.75 22.62 71.03 -12.50 70 GE 40.35 37.93 45.00 -67.53 -0.84 -4.19 60.36 -75.00 35 GEN 70.17 59.32 37.53 -38.01 -23.33 -24.83 40.03 -66.66 50 GFD 43.47 57.19 64.74 62.65 3.40 10.45 67.16 -29.41 55 GGP 40.00 31.26 45.49 -87.66 -0.80 -0.80 27.26 -57.14 40 GILTF 16.03 14.49 44.05 -97.80 -5.90 -12.45 67.76 -84.61 45 GLBL 70.96 68.89 58.80 84.24 7.83 23.44 76.75 -18.00 65 GM 21.81 28.71 46.66 -65.16 0.21 -3.79 37.37 -55.00 40 GNT 44.06 32.28 48.13 -14.12 0 -9.11 48.37 -54.05 35 GRA 11.84 17.65 43.68 -136.2 -2.75 -4.72 37.32 -77.41 40 GWF 10.00 9.87 55.30 -82.35 -1.66 25.53 70.87 -92.10 45 HELE 16.12 20.04 37.16 -180.2 -8.91 -3.66 53.39 -92.59 25 HET 20.83 20.42 40.67 -133.3 -1.39 -12.96 36.46 -100.0 20 HH 41.66 34.46 50.38 -35.19 0.75 2.29 76.21 -66.66 50 HI 40.42 34.79 37.49 -85.72 -5.65 -11.12 36.52 -76.34 40 HLR 15.38 13.74 29.24 -169.9 -15.90 -13.95 38.49 -85.71 10 HM 23.80 29.54 49.72 -21.73 0 5.93 48.80 -53.84 50 HMC 58.62 55.03 49.22 -32.60 -7.22 -1.85 20.57 -68.65 50 HON 62.24 46.49 53.27 26.41 1.02 -2.80 54.61 -30.00 45 HP 39.28 55.65 49.94 18.97 3.05 1.08 79.28 -33.33 50 HUM 37.50 37.58 57.10 -12.44 0.57 12.10 76.06 -47.36 45 IBC 19.29 18.93 47.30 -81.43 1.08 0 34.23 -60.00 50 ICII 34.85 28.89 42.21 -67.98 -13.87 0.55 61.85 -80.41 40 III 37.50 28.01 34.15 -70.55 -8.33 -7.04 32.81 -85.71 30 IKOS 11.23 9.11 30.74 -119.0 -14.60 -22.44 53.22 -86.04 25 IMNX 41.17 42.95 58.01 5.86 4.17 22.16 58.00 -60.00 50 IMP 23.07 18.63 48.91 -33.99 4.00 -2.34 37.95 -60.00 40 INCY 49.01 45.49 41.67 -62.08 -10.16 -26.64 45.11 -60.60 45 INTC 11.95 18.80 28.67 -122.4 -12.70 -16.87 28.38 -99.3 15 INVX 49.50 42.00 47.77 -11.40 4.16 -3.84 69.82 -44.89 45 IOM 50.00 45.70 35.17 -68.23 -3.30 -12.68 24.73 -69.23 50 ISIP 29.41 31.86 42.85 -141.3 -8.72 1.49 27.57 -76.19 30 JA 7.14 12.44 39.45 -140.1 -10.19 2.91 31.89 -95.45 30 JBIL 91.66 84.89 69.94 138.0 32.24 29.43 85.06 -8.18 75 JLG 41.46 32.64 57.23 9.86 3.14 14.68 68.91 -35.00 50 JNJ 33.66 31.64 40.69 -103.9 -4.63 -8.29 30.67 -82.60 30 JNY 56.25 55.25 68.93 105.1 5.50 9.39 70.08 -14.28 70 KBALB 58.82 37.07 51.98 21.98 -1.57 -0.47 79.10 -50.00 45 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== KE 16.66 14.20 48.22 -71.79 -0.69 -0.69 59.07 -40.00 45 KEA 46.51 45.30 40.63 -28.28 -2.00 -14.98 28.26 -66.66 40 KLAC 37.70 34.10 41.19 -98.69 -10.09 -24.42 39.58 -73.21 45 KO 44.68 42.49 50.06 -46.60 -0.41 -1.63 54.94 -62.06 45 KPP 11.11 13.71 38.28 -113.8 -4.56 -3.76 27.47 -88.23 30 KRB 22.35 23.05 38.92 -99.4 -11.46 -15.69 50.16 -84.00 25 KSS 34.61 23.89 50.43 -87.19 -4.76 -2.17 34.40 -72.41 50 LCE 36.58 23.75 47.88 -90.39 -6.89 8.00 17.78 -59.57 40 LDII 16.12 22.70 37.05 -145.5 -8.51 -10.41 62.90 -81.25 25 LE 50.00 37.90 48.78 -38.34 -1.76 -1.32 44.43 -58.82 40 LEG 14.28 25.25 52.82 -53.73 -0.69 1.41 63.77 -68.42 55 LEVL 3.57 14.39 36.81 -247.6 -13.57 -12.00 36.61 -100.0 30 LFUS 8.18 10.02 43.20 -99.7 -1.38 0.23 56.59 -87.22 40 LGND 13.26 18.19 24.63 -179.6 -17.64 -22.93 31.26 -91.30 15 LHP 2.32 5.69 38.89 -134.4 -3.97 -4.29 40.17 -100.0 25 LI 56.25 57.07 52.65 70.64 -0.64 5.44 49.07 -42.85 50 LSST 73.07 65.86 50.02 32.22 2.12 -4.00 60.20 -33.33 45 LTV 77.27 75.42 63.33 119.7 7.07 4.95 66.36 -23.07 75 LU 50.87 44.49 61.77 79.66 5.85 15.42 76.75 -42.85 50 LXK 8.69 18.49 32.21 -172.5 -16.51 -7.88 32.09 -90.47 25 MACD 77.08 67.83 51.14 7.19 -5.82 -7.09 53.14 -58.69 40 MAR 37.83 37.84 34.99 -85.15 -2.17 -7.55 23.93 -78.26 45 MARY 52.94 50.93 50.25 158.5 2.55 3.60 77.68 -41.66 65 MCAF 30.59 26.33 40.57 -71.53 -22.17 -31.06 32.62 -66.66 35 MDCO 88.97 81.43 62.92 184.5 8.82 19.83 83.44 -10.81 80 METHA 17.39 30.75 33.08 -104.7 -1.61 -30.28 37.34 -100.0 35 MFAC 53.40 54.17 56.69 32.84 20.30 25.00 67.71 -24.39 60 MFI 2.43 9.32 56.51 -45.54 0.90 9.31 66.52 -69.69 50 MLHR 34.64 38.16 56.13 -44.92 2.28 1.89 60.34 -31.25 45 MMM 23.52 24.55 43.71 -152.0 -5.17 1.01 37.92 -87.75 20 MOHK 37.77 41.46 43.07 -116.3 -7.33 -6.48 47.99 -87.50 35 MONE 20.58 23.04 39.73 -108.5 -14.71 -12.24 53.38 -100.0 25 MOSI 3.50 4.56 35.30 -115.4 -9.52 -14.74 45.64 -93.75 20 MRK 76.27 67.42 47.68 -30.12 -3.05 -8.53 55.45 -50.72 45 MRVC 34.11 26.75 37.84 -57.36 -11.60 -26.60 28.08 -72.00 40 MSA 29.78 28.50 45.55 -180.2 -3.18 0.33 38.75 -76.19 35 MSC 23.07 16.23 43.96 -37.74 1.55 -9.65 44.19 -75.00 45 MSFT 20.31 33.80 41.40 -206.9 -6.81 -6.00 52.31 -86.15 20 MSTR 63.38 51.16 43.49 -47.05 -4.81 -15.05 17.55 -58.33 45 MSX 11.76 31.49 50.00 -14.20 4.60 4.60 62.42 -50.00 50 MTW 52.77 46.22 54.85 59.38 5.09 2.84 85.20 -13.04 55 MTZ 3.96 4.61 14.67 -125.7 -21.72 -57.16 13.66 -97.82 20 MURXF 76.81 62.89 46.71 12.84 0.79 -10.56 48.66 -38.23 45 MXP 87.50 87.15 55.69 43.74 -2.04 11.62 33.39 -25.00 50 NBL 41.37 50.87 45.31 -9.81 3.59 -5.37 69.33 -41.37 50 NBTY 29.11 35.00 35.62 -141.0 -11.84 -27.17 40.06 -85.36 15 NEM 12.50 15.42 35.83 -126.7 -9.66 -0.30 20.77 -93.47 35 NEV 76.19 63.77 52.98 144.5 4.94 -1.36 79.91 -23.63 50 NFX 51.85 39.18 43.15 49.52 0 -0.62 60.23 -46.66 50 NKE 53.33 56.84 40.53 -35.51 -8.90 -13.86 26.55 -77.77 45 NOK.A 30.85 28.02 44.40 -76.63 -0.41 -5.46 65.08 -71.42 45 NPSP 25.00 33.57 34.52 -238.2 -9.30 -10.34 19.17 -100.0 15 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== NRES 3.26 6.97 14.44 -244.9 -38.69 -41.90 4.56 -94.56 10 NTK 18.18 13.02 38.46 -99.9 -9.50 -8.58 43.04 -87.17 30 NTRS 15.87 19.22 37.82 -124.8 -5.37 -10.70 44.30 -97.29 15 NVO 33.33 51.74 63.36 16.83 4.67 12.73 68.66 -34.14 55 NYTA 85.24 80.28 75.44 258.7 6.74 11.11 82.77 -9.37 90 OCC 19.51 16.78 32.99 -127.6 -8.55 -8.85 21.32 -84.84 25 OI 70.58 65.64 58.86 -0.00 2.47 4.54 68.79 -43.47 45 ORCL 50.37 60.81 52.16 55.79 0.31 -3.47 50.35 -29.57 50 OREM 9.45 8.66 32.62 -104.3 -21.24 -15.55 40.78 -96.96 30 OXHP 43.87 34.50 55.01 -0.98 1.65 3.57 60.93 -50.00 50 PAUH 3.63 7.99 29.70 -142.6 -9.30 -25.94 54.63 -96.87 10 PFE 20.00 22.94 43.66 -111.5 -4.00 -6.25 35.61 -91.93 25 PGSAY 26.41 27.60 43.71 -118.9 -5.09 -0.59 60.84 -85.29 30 PGU 73.33 59.88 52.40 42.14 1.53 9.09 28.96 -55.55 55 PLA 72.72 53.72 56.25 -13.99 -2.41 -0.81 61.52 -52.63 45 PLIT 53.70 45.60 68.12 84.98 0.96 22.32 50.53 -59.09 45 PMSI 33.33 40.74 46.67 2.65 1.16 -5.43 61.78 -70.00 45 PMTC 50.99 49.88 37.09 -86.51 -6.87 -16.64 37.76 -67.50 45 PPP 35.89 40.65 46.28 52.48 1.40 -2.03 66.23 -29.62 55 PROP 64.00 60.35 65.41 76.62 6.78 7.71 89.05 -10.41 70 PSFT 23.47 25.62 36.24 -195.1 -12.04 -17.80 39.69 -81.25 25 PSUN 78.20 82.51 62.01 157.6 5.26 4.34 78.37 -26.08 65 PWJ 8.10 13.21 37.08 -121.5 -10.62 -14.98 42.25 -92.68 25 PX 10.41 13.30 40.53 -142.7 -4.06 -8.91 46.02 -100.0 25 PXR 77.77 76.96 61.36 120.6 1.93 3.26 69.96 -25.00 65 PZL 23.52 22.76 26.76 -101.3 -10.72 -16.04 27.30 -86.15 20 QLGC 37.50 23.49 44.04 -84.66 -3.52 -5.20 50.99 -61.90 40 QNTM 42.12 33.27 48.58 -28.20 -9.03 -4.73 47.72 -52.94 50 RB 35.00 45.29 40.77 -122.5 -7.72 -6.37 44.28 -83.78 25 RCKY 19.64 23.23 48.68 -90.95 -2.77 0.96 52.09 -83.33 40 RDC 59.57 60.87 51.25 65.25 -1.63 0.55 56.62 -26.66 50 RHI 29.11 30.85 41.09 -127.1 -4.65 -7.53 44.16 -74.35 30 RJF 10.25 7.07 45.07 -79.02 -5.59 -3.22 71.99 -83.33 35 RLR 21.91 15.51 52.20 -72.73 -1.60 4.68 47.10 -73.80 45 ROBN 26.31 21.13 48.04 -96.82 -2.72 -1.83 32.71 -83.33 30 ROST 12.79 25.88 43.26 -129.5 -3.98 6.04 57.72 -97.22 40 RSE 76.19 57.70 48.08 -16.90 -0.83 -3.25 52.65 -50.00 50 RSR 88.00 74.48 65.32 281.3 9.83 0.37 78.18 -0 60 RTN 32.25 40.20 46.14 -81.74 -1.58 0.26 41.75 -81.81 40 RXR 25.00 29.70 48.70 -160.7 -2.72 -1.83 36.72 -92.30 25 SAI 14.83 13.28 38.05 -100.3 -3.22 -15.16 36.33 -73.84 25 SANM 47.89 42.87 45.60 -26.20 -8.28 -13.46 33.39 -44.00 50 SCH 45.58 35.34 41.48 -68.97 -5.38 -12.73 43.74 -75.00 40 SCIS 37.82 30.84 43.82 -50.62 -3.59 -9.86 43.10 -58.62 50 SDW 35.29 39.62 51.60 -91.22 -2.07 3.66 52.09 -63.15 45 SEG 20.26 17.16 40.38 -86.37 -9.21 -17.06 42.07 -75.00 40 SHBZ 10.41 14.98 28.26 -177.4 -17.17 -22.41 7.43 -92.85 5 SII 61.18 67.64 67.27 111.6 7.56 18.51 87.34 -17.00 70 SLM 16.00 13.05 42.16 -92.82 -1.79 -6.05 50.49 -89.21 35 SLR 56.60 60.02 45.30 58.61 0 -9.57 44.77 -46.29 50 SNT 92.42 89.84 64.58 125.8 9.94 4.86 72.48 -0 75 SNV 22.80 25.66 53.25 -20.02 3.18 6.18 65.59 -52.63 50 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== SOTR 47.18 33.58 50.01 -21.95 -3.08 -1.41 39.93 -56.25 45 SPBI 12.96 17.52 47.49 -105.3 -4.95 2.12 52.92 -92.30 35 SPK 35.55 42.70 64.54 55.76 4.30 10.13 51.71 -24.13 50 STII 56.71 40.50 51.74 -10.32 -4.76 -10.25 59.67 -42.85 45 STK 19.41 18.27 29.22 -121.2 -9.17 -20.25 40.65 -81.63 20 STLY 0 14.33 43.25 -169.6 -9.47 -4.44 20.49 -100.0 15 STT 17.05 17.04 34.41 -113.1 -6.17 -6.90 28.55 -89.15 25 SUNW 35.71 27.03 39.71 -94.41 -5.53 -20.71 43.53 -75.51 35 SWY 20.51 20.40 49.29 -66.60 -3.46 1.56 64.97 -86.66 45 T 20.51 21.81 27.65 -150.9 -4.82 -12.93 19.71 -86.36 20 TAM 80.76 75.39 60.53 101.6 7.57 6.76 77.09 -6.66 75 TDW 63.51 57.91 59.65 255.7 6.89 4.20 70.97 -26.26 70 THO 44.00 35.90 35.84 -93.45 -8.21 0 34.49 -90.00 35 TIF 91.11 78.40 71.28 94.49 13.28 20.07 85.00 -0 70 TJCO 36.36 37.62 43.73 -243.6 -1.25 1.28 24.23 -100.0 30 TJX 64.38 63.34 66.29 95.77 7.12 15.69 71.71 -17.77 65 TKR 16.27 26.95 54.96 4.89 1.41 1.65 68.49 -48.00 50 TLAB 66.01 51.62 50.30 8.85 -3.68 -9.11 47.20 -29.26 50 TOS 55.38 39.49 53.29 151.3 2.69 -3.78 56.87 -24.00 55 TRIP 51.61 55.24 55.57 125.0 0.90 5.66 43.75 -50.00 60 TROW 64.64 49.50 44.14 -45.70 -8.68 -11.92 49.80 -62.35 35 TRPS 5.66 5.66 32.07 -130.1 -23.75 -28.65 45.50 -96.42 20 TRV 27.52 30.34 41.06 -111.7 -7.09 -10.37 46.33 -87.93 30 TSS 1.33 2.88 42.71 -140.8 -12.13 7.65 33.13 -97.43 40 TTRA 41.37 55.51 41.44 -19.62 8.23 -12.38 41.13 -57.89 45 TTX 52.94 57.09 58.06 -4.69 -1.49 10.00 55.18 -50.00 50 TUES 36.63 34.57 59.55 21.39 4.38 18.40 69.69 -37.50 50 TWR 6.52 8.13 45.76 -141.2 -4.80 -5.08 55.48 -91.42 35 TX 59.72 50.50 50.14 -12.24 0.49 -0.48 64.33 -46.93 50 TYC 90.16 71.40 66.35 243.3 5.76 11.70 67.52 -0 70 U 25.00 39.75 59.97 33.84 9.28 18.34 70.92 -26.92 55 UH 53.33 45.30 52.53 16.32 1.38 4.26 75.78 -46.66 45 UHS 9.37 20.36 45.33 -160.4 -2.98 -5.79 37.91 -94.11 20 USG 18.57 20.99 40.26 -127.8 -3.81 -7.35 55.28 -79.31 25 UTEK 54.20 40.03 40.96 -42.45 -13.14 -19.21 24.92 -61.11 45 UTX 74.10 57.47 58.24 66.25 3.00 0.81 61.84 -32.65 45 VANS 25.00 36.81 37.79 -119.3 -8.00 -8.91 26.63 -95.00 30 VO 36.66 40.57 45.77 -35.70 -0.31 -5.72 60.64 -52.94 40 VPI 12.76 16.83 40.72 -137.0 -6.37 6.33 44.89 -80.00 35 VRC 32.50 31.64 50.31 -40.67 2.03 4.68 74.63 -48.00 50 WDC 26.72 22.93 41.20 -68.79 -3.24 -20.03 53.28 -79.24 40 WFDS 38.09 29.86 47.97 -49.11 -6.50 -3.65 54.90 -58.33 50 WIRE 28.18 23.67 46.28 -99.7 -7.14 -2.50 52.30 -64.00 45 WPSN 86.76 84.91 69.70 117.6 7.58 27.61 87.52 -17.14 80 WWW 18.75 17.27 46.60 -118.7 -5.76 -5.76 40.27 -81.25 30 XIRC 47.05 36.15 34.14 -51.63 -22.56 -39.81 31.08 -74.19 40 XOMA 23.61 18.30 38.46 -119.8 -16.50 -6.52 35.78 -80.00 35 XRAY 36.66 43.93 40.95 -187.2 -3.09 -6.65 46.06 -100.0 40 XTO 2.18 6.87 16.16 -402.1 -36.77 -36.19 66.19 -99.0 15 ZEI 10.00 14.02 34.55 -160.6 -6.03 -12.61 53.31 -93.33 20 ZION 37.56 29.58 51.71 -25.20 0.30 -5.34 61.11 -50.00 50 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: ---------------------------------------- AAS AMPI AOL CHIR FAF HP PMSI ROBN ROST RXR TJCO TTRA XRAY 30 DAY MOVING AVERAGE BULLISH CROSSOVER: --------------------------------------- ALSC AXP BMCS BUTL CNC EQ FMT FSCO GDW KBALB KO LEG MACD MLHR NEV RDC RLR SDW SOTR STII SWY UH ZION ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- BAN GDYS HEMX HH SII U ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- ACV CGEN CTI CTRX GES HI KEA LDII MACD MURXF NEM NOK.A NPSP PMTC RSE SHBZ TLAB TX VO VPI AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- ABX ACV AES APA ARBR AXP BC BOOM BRKT BUTL CELL CGX CHIR CPWR CSL CYI DON DYT ECO ENP ESST FGAS FMXI GE GFD GGP GILTF GWF HET HH HM HP IOM ISIP KE KPP KSS LHP LI MACD MAR MARY METHA MFAC MRVC MTZ MXP NBL NEM NOK.A NTK OREM PGSAY PGU PLIT PROP PX QLGC RDC RXR SCH SKS STLY T TWR TX UHS VO VPI VRC VVID WWW XIRC AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- AEPI AMES AVY BTGC BTIM CBRL CMO CNC COCN EK ETH EX FMT FPWR GDYS HLR ICII IKOS KBALB LEG LTV NKE NRES ROST RSE RSR SANM SCIS SOTR SPK STII TLAB TOS XTO BOLLINGER - ABOVE UPPER BAND ---------------------------- ANDW APW CBRL CHV MARY NYTA TDW TYC BOLLINGER - BELOW LOWER BAND ---------------------------- ACF AMAT CMO COCN CPWR EK FSA HELE INTC LEVL LGND LXK MSFT NBTY NPSP NRES OCC SHBZ TJCO UHS XRAY XTO ZEI BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ ADPT AMPI CE EESI FULL MSX PGU PMSI ROST TJCO TTRA XRAY BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- ADCT ASD BC BMCS BUTL CGP DJ FMT FSCO KBALB LI MACD MLHR NFX RSE STII TKR TLAB TX CCI BEARISH DIVERGENCE TREND ---------------------------- BC DJ DRE EESI ENP EQR ETH HUM IMNX MFI MLHR OI SNV SPK TKR TTX TUES UTX CCI BULLISH DIVERGENCE TREND ---------------------------- ADCT BRKT CGP PMSI SLR TX CCI OVERBOUGHT CROSSOVER ------------------------ ADCT AMES ANDW ATLS JNY NEV SNT TAM TOS TRIP CCI OVERBOUGHT RE-CROSS ----------------------- AMSY LI PLIT CCI OVERSOLD CROSSOVER ---------------------- AAS ABX CSL EK EX HET METHA MOHK MONE PAUH RB ROST STLY TJCO VANS XRAY CCI OVERSOLD RE-CROSS --------------------- ACTL AGPH ALSC AZA BTGC BTIM CFL CPQ CTRX CVS CYN DELL DGN EMC EQ EXAM FMY FPFG FUS G GM GNT HI INVX IOM KE KEA KLAC KO KRB KSS LCE LEG LFUS MCAF MLHR MRVC NFX NOK.A NTK QLGC QNTM RCKY RJF RLR SANM SCH SCIS SDW SEG SLM STII SUNW WFDS WIRE ZION CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- AMX ANGN ANN EESI EQR ETH EXPD GFD HEMX LI LU MOPO MXP PGU PLIT SII SNV TAM TKR TRIP TTX TYC VRC CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- ASVI ATCT BRKT CGP COMS CSCO DYT EX GES GNT INTC IOM ISIP LDII NPSP PMTC PSFT QLGC VO DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- AMES BC EESI ENP ETH IMNX LI MLHR SPK TKR TRIP DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- ATCT CGP DYT INVX KBALB NOVT PMSI EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- ACF DBRN EESI FMT HUM KPP LCE LDII LEVL LFUS MMM MSFT EASE OF MOVEMENT UPSIDE CROSS ----------------------------- APA CHV PPP RDC TX TYC GAP DOWNSIDE ------------ AMPI EK XTO GAP UPSIDE ---------- ADCT BAN BTGC GNT HMC JLG NEV NFX PPP RJF UTX WFDS MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: ------------------------------------------------------- AVY CVS EX MSX PSFT RB SPK TJCO MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: ------------------------------------------------------- BAN BUTL IOM RSE TOS TX TYC MACD BEARISH DIVERGENCE TREND ----------------------------- AMES CBRL EESI ENP ETH LI MLHR MXP OI TKR TRIP TYC UTX MACD BULLISH DIVERGENCE TREND ----------------------------- ATCT DYT TJCO MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- AMES BC DJ EESI ENP ETH IMNX LI MLHR MXP PGU TRIP TTX TUES MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- CGP COMS DON DYT INVX MSC NFX NOK.A PMSI TX MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- AMES BC BEZ EESI ETH IMNX LI MLHR MXP PGU PLIT SPK TRIP TTX TUES TYC UTX MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- ARRS CGP CKR COMS DYT HLR INVX KBALB LDII LGND MSC NFX NOK.A NOVT PMSI QLGC XTO MOST OVERBOUGHT --------------- RSI STOCH CCI =========================== AMES 65.2155 75.3846 147.246 APW 67.2511 96.4912 171.147 CBRL 63.1813 80.5556 195.718 CHV 61.7234 92.4528 208.586 JBIL 69.9422 91.6667 138.045 LTV 63.3350 77.2727 119.717 MDCO 62.9283 88.9706 184.545 NYTA 75.4446 85.2459 258.768 PSUN 62.0189 78.2051 157.658 PXR 61.3681 77.7778 120.627 RSR 65.3279 88.0000 281.350 SNT 64.5820 92.4242 125.814 TAM 60.5311 80.7692 101.695 TIF 71.2812 91.1111 94.4929 TYC 66.3575 90.1639 243.312 WPSN 69.7077 86.7647 117.621 MOST OVERSOLD ------------- RSI STOCH CCI =========================== ACF 34.4292 7.1429 -163.857 AEPI 30.2588 22.7273 -125.501 AMAT 38.9760 17.0984 -141.467 AMLN 34.2933 6.2500 -108.864 APM 29.9201 7.9602 -107.664 ARRS 37.7790 10.0000 -91.8537 CCR 32.3610 17.3913 -110.540 CELL 26.7303 13.0769 -130.853 CMO 30.4850 12.3288 -166.554 CMVT 29.5980 25.7426 -109.657 COCN 38.7359 29.6296 -147.357 DYT 37.4651 17.7778 -92.5925 EK 27.0280 19.4805 -323.287 EMIS 36.2359 17.4497 -122.830 ESST 35.7268 17.0213 -105.069 EX 30.5850 20.5882 -141.667 FSA 35.5670 4.6512 -136.965 GES 23.9022 10.6667 -116.667 HELE 37.1650 16.1290 -180.235 HLR 29.2402 15.3846 -169.914 IKOS 30.7439 11.2360 -119.063 INTC 28.6712 11.9522 -122.481 JA 39.4508 7.1429 -140.130 KPP 38.2812 11.1111 -113.830 KRB 38.9285 22.3529 -99.431 LDII 37.0567 16.1290 -145.540 LEVL 36.8146 3.5714 -247.689 LGND 24.6328 13.2653 -179.679 LHP 38.8969 2.3256 -134.469 LXK 32.2192 8.6957 -172.538 METHA 33.0874 17.3913 -104.762 MONE 39.7389 20.5882 -108.582 MOSI 35.3017 3.5088 -115.470 MTZ 14.6750 3.9683 -125.705 NBTY 35.6276 29.1139 -141.007 NEM 35.8378 12.5000 -126.715 NPSP 34.5242 25.0000 -238.298 NRES 14.4482 3.2698 -244.936 NTK 38.4669 18.1818 -99.906 NTRS 37.8294 15.8730 -124.801 OCC 32.9920 19.5122 -127.628 OREM 32.6216 9.4595 -104.309 PAUH 29.7075 3.6364 -142.672 PSFT 36.2455 23.4783 -195.121 PWJ 37.0803 8.1081 -121.576 PZL 26.7677 23.5294 -101.353 SAI 38.0506 14.8387 -100.383 SHBZ 28.2627 10.4167 -177.425 STK 29.2297 19.4175 -121.248 STT 34.4176 17.0588 -113.180 T 27.6596 20.5128 -150.960 TRPS 32.0796 5.6604 -130.193 VANS 37.7952 25.0000 -119.351 XOMA 38.4689 23.6111 -119.820 XTO 16.1624 2.1898 -402.117 ZEI 34.5558 10.0000 -160.612 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- APA CPQ XTO NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- ACRT AXP MXP NTK SCIS SEG NEW HIGH 200 DAYS ----------------- AMES BAN GDYS JNY PROP TIF TYC NEW HIGH 14 DAYS ---------------- ADCT ANDW APW ATLS CBRL CHV FGAS JBIL MARY MDCO NEV RSR SNT TAM TDW TOS NEW LOW 200 DAYS ---------------- EX HLR LGND METHA NPSP NRES OREM XTO NEW LOW 90 DAYS --------------- ABX DON MAR MTZ PSFT NEW LOW 50 DAYS --------------- ALOG APM ARBR CMVT EK HET INTC NBTY PAUH SHBZ TRPS VANS NEW LOW 14 DAYS --------------- AAS ACF AES AMAT AMLN AMPI BTIM CPWR CYI DBRN ECO EESI FSA HELE JA JNJ LDII LEVL LHP MMM MONE MSA MSFT NEM NTRS PFE PX RB ROST RTN RXR SPBI STLY THO TJCO TWR UHS XRAY ZEI ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ AVY LTV OXHP PLIT ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ CGEN CGP CKR CVS CYI FNM GM INVX ISIP KBALB LDII MACD METHA MURXF NBTY NOVT PMSI STII TOS TX CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE ---------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= EK 79.0000 88.2500 -10.4816 11404600 1240813 819.123 NRES 15.2500 16.8750 -9.6296 1198800 129686 824.388 CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= BTGC 14.6250 13.7500 6.3636 1862600 1191117 56.3743 MCAF 43.0000 40.0000 7.5000 3187500 1209412 163.558 TLAB 39.2500 37.3125 5.1926 3610000 2196848 64.3263 RSI BEARISH CROSSOVERS ---------------------- PLIT WPSN RSI BEARISH DIVERGENCE ---------------------- AMES AMX BC DJ DRE EESI ENP ETH IMNX MLHR MXP OI SNV TKR TRIP UTX RSI BULLISH CROSSOVERS ---------------------- ACRT AEPI ASVI CCR CMO IKOS SAI RSI BULLISH DIVERGENCE ---------------------- ATCT RSI OVERBOUGHT CROSSOVER ------------------------ TIF RSI OVERSOLD CROSSOVER ---------------------- APM CMVT EK INTC PAUH SHBZ XTO STOCHASTIC BEARISH DIVERGENCE ----------------------------- AMX ANN BAN BC DJ DRE EESI ENP EQR ETH EXPD HH IMNX JLG MFI MLHR MOPO OXHP PLIT SKS SNV TKR TTX TUES UTX VRC STOCHASTIC BEARISH RE-CROSS --------------------------- CGEN CGX PSUN PXR STOCHASTIC BEARISH SIGNAL ------------------------- ABX ALOG AMSY ANGN BEZ CGEN CGX CMVT CPWR CYI DBRN EK IMNX MAR MOHK MONE NBTY NKE PSUN RDC RHI SLR STLY T TJCO TRV TTX TWR XRAY STOCHASTIC BULLISH DIVERGENCE ----------------------------- BRKT COMS CVS EX PMSI RB STOCHASTIC BULLISH RE-CROSS --------------------------- ACRT AEPI ASD ATCT BGP BUTL CPQ CYN DGN EXPD FMT FPWR FUS G GDW GM IMP JLG KSS LCE MCAF MSC QLGC RLR ROBN SEG SWY WDC WIRE XOMA ZION STOCHASTIC BULLISH SIGNAL ------------------------- ACRT ALSC ASD ASVI ATLS BGEN CCR CFL COST CPQ CTRX CYN EMC EQR EXAM EXPD FMT FMXI FPWR FUS G GGP GILTF GWF HLR IBC IKOS IMP INCY JLG JNY KE KEA MCAF MOPO MSA MSC MTW NOK.A OREM QNTM RJF RLR ROBN SAI SANM SEG SLM STII STK STT SWY TJX TUES WDC WIRE WWW ZION TRIX BEARISH CROSSOVER ---------------------- AMX AOL ASVI DRE HUM JLG LDII OI OXHP ROST VPI XTO TRIX BEARISH DIVERGENCE TREND ----------------------------- AMES CBRL EESI ENP LI MLHR MXP PSUN TKR TRIP UTX TRIX BULLISH CROSSOVER ---------------------- ACV ADCT BRKT CBRL PSUN RSR TRIX BULLISH DIVERGENCE TREND ----------------------------- ACF ACTL ATCT DYT TJCO ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- AMX ANN EESI EQR GFD IMNX LU MSX PGU PLIT SNV TKR TTX TUES TYC UTX ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- ASVI BRKT CGEN CGP COMS CSCO CTRX EX IOM ISIP NPSP PMTC RB RSE VO VOLUME 45 DAY HIGH ------------------ EK KBALB MACD MOSI NRES SHBZ VOLUME 45 DAY LOW ----------------- ARBR BOOM ESST FUS GLBL MOPO MXP VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % Above ============================ NRES 1198800 129686 824.388 EK 11404600 1240813 819.123 SHBZ 1509000 173992 767.279 KBALB 160200 32955.0 386.118 MOSI 124200 39851.8 211.655 BAN 12500.0 4484.17 178.758 HLR 570000 216049 163.829 MCAF 3187500 1209412 163.558 MACD 26200.0 10561.6 148.069 AMES 1466000 591629 147.790 UHS 169600 70446.5 140.750 NEV 378400 168888 124.054 MFAC 26100.0 11706.9 122.946 NKE 3883400 1791973 116.711 SAI 1093000 504660 116.582 WILLIAMS' A/D BEARISH DIVERGENCE TREND -------------------------------------- HH WILLIAMS' A/D BULLISH DIVERGENCE TREND -------------------------------------- BOOL MACD MURXF RSE **********FUNDAMENTAL MODELS************* FUNDAMENTAL MODELS - March 3rd, 1997 ================== HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ------ ------- ----- -------- ADPT 49.63 35.93 42.86 32.65 35.95 COMS 71.32 53.29 45.56 34.09 545.88 CPWR 60.43 36.41 32.50 29.15 1,462.32 CSCO 78.17 85.20 73.37 43.91 61.37 DELL 54.53 42.84 56.73 57.04 168.57 EFII 65.07 52.06 58.83 28.56 63.44 EMC 85.11 65.01 26.44 29.50 100.05 FUS 83.90 33.24 53.27 25.70 34.28 IKOS 149.64 32.47 52.95 30.78 58.18 INTC 42.00 37.17 40.61 35.19 120.30 JLG 145.72 41.71 38.48 44.05 35.79 KRB 26.42 27.58 34.96 31.69 35.58 MCAF 63.90 105.54 101.70 45.59 113.90 MRVC 88.74 129.78 138.37 52.31 141.80 ORCL 72.58 38.08 35.59 37.13 31.11 PMRY 35.28 48.33 72.69 32.77 136.16 PMTC 57.71 62.17 46.34 35.39 49.76 SANM 58.45 42.81 70.25 33.02 61.32 TLAB 80.14 34.75 50.51 35.05 55.88 WDC 28.15 32.46 47.58 31.62 76.49 CANSLIM ------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------- ------- AEPI 55.82 45.41 4.95 28.37 85.14 CELL 87.30 41.30 16.83 56.69 85.10 CMVT 54.83 23.33 21.49 85.89 89.08 HELE 34.55 15.66 13.80 58.08 98.29 LI 84.98 21.68 23.20 48.46 91.67 MSTR 49.79 23.78 15.23 42.60 87.97 MODIFIED CANSLIM - LOW BAR --------------------------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------ ------- AEPI 55.82 45.41 4.95 28.37 85.14 CELL 87.30 41.30 16.83 56.69 85.10 CMVT 54.83 23.33 21.49 85.89 89.08 CPWR 32.50 60.43 42.42 73.25 86.72 EXPD 37.36 20.43 25.69 73.12 100 HELE 34.55 15.66 13.80 58.08 98.29 KEA 25.94 25.80 33.34 66.84 92.25 LI 84.98 21.68 23.20 48.46 91.67 MSTR 49.79 23.78 15.23 42.60 87.97 UHS 25.19 21.50 32.85 73.75 96.81 LOW P/E WITH STRONG SALES/INCOMES --------------------------------- P/E to Prior EPS YRQ P/E EPS Growth Sales% ---- ----- ------- ------ RJF 9.90 0.81 10.57 29.50 HIGH PRICE TO BOOK RATIO ------------------------ Price to Price to Price to book ratio CASH FLOW ratio sales ratio ---------- ---------- ---------- SLB 43.77 16.75 0.01 ESOL 39.53 185.02 0.15 RSE 39.39 26.07 0.04 LHP 39.06 7.96 0.14 BTGC 30.88 131.37 0.58 KO 28.19 43.99 0.00 TSS 27.52 82.80 0.10 SKS 25.93 -353.72 0.02 PSFT 25.13 99.60 0.09 ASVI 23.10 511.85 1.65 WIND 21.32 102.41 0.59 OXHP 19.01 55.46 0.02 ************ISSUES MANIFEST**************** BUSINESS WEEK - WALL STREET INSIDER =================================== DATE/ISSUE/SYMBOL 032497 Golden West Financial (GDW) 032497 Angeion (ANGN) 032497 Alza (AZA) 031797 Humana (HUM) 031797 Hemispherx (HEMX) 031797 Banister Foundation (BAN) 031097 John Alden Financial (JA) 031097 Vivid Technologies (VVID) 031097 Alumax (AMX) 030397 Mesa (MXP) 030397 Cycomm International (CYI) 030397 LTV (LTV) 022497 Saks Holdings (SKS) 022497 U.S. Home (UH) 022497 Playboy Enterprises (PLA) 021797 Harrah's Entertainment (HET) 021797 Alliance Semiconductors (ALSC) 021797 Novoste (NOVT) 021097 Dow Jones (DJ) 021097 Exide (EX) 021097 Hollinger International (HLR) 020397 Advanced Health (ADVH) 020397 Larson-Davis (LDII) 012797 PaineWebber Group (PWJ) 012797 Emisphere Technol (EMIS) 122396 Universal Health Services (UHS) 121696 T. Rowe Price Associates (TROW) 121696 MRV Communications (MRVC) 120996 EMC Corp. (EMC) 120996 Sonat (SNT) 112596 Uniphase (UNPH) 102896 Rowan Companies (RDC) 102196 Great Western Financial (GWF) 093096 ReliaSar Financial (RLR) 092396 W.R. Grace (GRA) 071596 KLA Instruments (KLAC) 070896 Marriott International (MAR) 022696 General Motors (GM) CALIFORNIA TECHNOLOGY STOCK LETTER BY MICHAEL MURPHY - March 5th, 1997 ===================================================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Amylin Pharmaceuticals (AMLN) 2 Arris (ARRS) 2 Celtrix (CTRX) 1 CoCensys (COCN) 2 Collagen (CGEN) 1 Chiron (CHIR) 4 Isis Pharmaceuticals (ISIP) 2 Ligand Pharmaceuticals (LGND) 2 NPS Pharmaceuticals (NPSP) 1 Xoma (XOMA) 4 THE CHARTIST BY DAN SULLIVAN - March 6th, 1997 ============================ Strength of buy recommendation 4-highest, 1-lowest buy recommendation BMC Software (BMCS) 2 Coca Cola (KO) 2 EMC Corp. (EMC) 2 Gillette Co. (G) 2 Household International Inc. (HI) 2 Johnson & Johnson (JNJ) 2 Microsoft (MSFT) 2 Parametric Technologies (PMTC) 2 Quantum (QNTM) 2 Safeway Inc. (SWY) 2 Seagate Technolgies (SEG) 2 INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS ================================================ DATE/ISSUE/SYMBOL 071995 Dynatech Corp. (DYT) 081095 SCI Systems (SCIS) 092095 SunAmerica (SAI) 102095 Johnson & Johnson (JNJ) 113095 Travelers Group (TRV) 011796 Cisco Systems (CSCO) 020696 Pfizer (PFE) 030896 Oxford Health Plans (OXHP) 040996 Ross Stores Inc (ROST) 042996 Helmerich & Payne (HP) 051396 CKE Restaurants (CKR) 052896 Tellabs (TLAB) 060796 Mosinee Paper (MOSI) 061296 Sun Microsystems (SUNW) 061396 California Energy (CE) 061796 Comverse Technology Inc.(CMVT) 062796 Carlisle Companies Inc (CSL) 071096 Nuevo Energy Co. (NEV) 071296 Safeway Inc (SWY) 071796 SunAmerica Inc. (SAI) 072596 Household International Inc. (HI) 073196 Gillette Co. (G) 080296 Rowan Companies (RDC) 081296 Conseco Inc (CNC) 082796 BMC Software Inc. (BMCS) 090496 Manitowoc (MTW) 090596 Coca Cola (KO) 091896 Honeywell Inc. (HON) 100396 SCI Systems Inc. (SCIS) 101096 Tiffany & Co. (TIF) 101196 Compaq (CPQ) 101496 TJX Companies (TJX) 101896 Ethan Allen Interiors Inc. (ETH) 102196 Thor Industries Inc. (THO) 102296 Reading & Bates Corp (RB) 102396 Marriott International (MAR) 102496 Green Tree Financial Corp. (GNT) 102596 Compuware (CPWR) 102896 Noble Affiliates Inc. (NBL) 102996 Quaker State (KSF) 103096 Theragenics Corp. (THRX) 103196 Tosco Corp. (TOS) 110196 Texaco (TX) 110496 Travelers Group (TRV) 110596 Nichols Research Corp. (NRES) 110696 Vintage Petroleum Inc. (VPI) 110796 Vans Inc. (VANS) 110896 Meredith Corp.(MDP) 111196 Lilly Industries Inc. (LI) 111296 Devon Energy Corp. (DVN) 111396 Praxair Inc. (PX) 111496 ShowBiz Pizza Time Inc. (SHBZ) 111596 Air Express International Corp. (AEIC) 111896 Federal National Mortgage Association - Fannie Mae (FNM) 111996 Tuboscope Vetco International Inc. (TUBO) 112096 Pogo Producing Co. (PPP) 112196 Parker & Parsley Petroleum Co. (PDP) 112296 Revco D.S. Inc. (RXR) 112596 Kimball International Inc. (KBALB) 112696 AmeriCredit Corp. (ACF) 112796 Dynatech Corp. (DYT) 112996 Money Store Inc. (MONE) 120296 Bank of Boston (BKB) 120396 Tetra Technologies Inc. (TTRA) 120496 Sonat Inc.(SNT) 120596 Apache Corp. (APA) 120696 Imperial Bancorp (IMP) 120996 American Management Systems Inc. (AMSY) 121096 Varco International Inc. (VRC) 121196 Production Operators Corp. (PROP) 121296 First USA (FUS) 121396 Great Western Financial Corp. (GWF) 121696 Newfield Exploration Co. (NFX) 121796 Countrywide Credit Industries (CCR) 121896 Arbor Drugs (ARBR) 121996 Level One Communications Inc. (LEVL) 122096 Equity Residential Properties Trust (EQR) 122396 Kohl's Corp. (KSS) 122496 Actel Corp. (ACTL) 122696 ReliaStar Financial Corp. (RLR) 122796 Andrew Corp. (ANDW) 123096 Bowne & Co. (BNE) 123196 Donnelly Corp. (DON) 010397 General Growth Properties Inc. (GGP) 010697 CVS Corp. (CVS) 010797 Littelfuse Inc. (LFUS) 010897 Parametric Technologies (PMTC) 010997 Charles Schwab (SCH) 011097 Coastal Corp. (CGP) 011397 Leggett & Platt Inc. (LEG) 011497 St. Mary Land & Exploration Co. (MARY) 011597 Global Industries (GLBL) 011697 MBNA Corp. (KRB) 011797 NBTY Inc. (NBTY) 012097 Chart Industries Inc. (CTI) 012197 Fremont General Corp (FMT) 012297 Petroleum Geo-Services ASA (PGSAY) 012397 Expeditors International (EXPD) 012497 Material Sciences Corp. (MSC) 012897 TJ International Inc. (TJCO) 012997 Methode Electronics Inc. (METHA) 013097 Herman Miller Inc. (MLHR) 013197 Newpark Resources Inc. (NR) 020397 MascoTech Inc. (MSX) 020497 Applied Power (APW) 020697 Tyco International (TYC) 020797 H.B. Fuller & Co. (FULL) 021097 Cracker Barrel Old Country Store Inc. (CBRL) 021197 Total System Services (TSS) 021297 Alberto-Culver (ASV) 021397 Raymond James Financial Inc. (RJF) 021497 Jones Apparel Group Inc. (JNY) 022097 Baldor Electric Co. (BEZ) 022197 Hooper Holmes Inc. (HH) 022597 MRV Communications (MRVC) 022697 Ikos Systems Inc. (IKOS) 022797 City National Corp. (CYN) 030397 Riser Foods (RSR) 030497 Boole & Babbage Inc. (BOOL) 030597 Cross Timbers Oil Co. 030697 Southdown Inc. (SDW) 030797 Timken Co. (TKR) 031097 First Security Corp. 031197 United Technologies Corp. (UTX) 031397 Dentsply International Inc. (XRAY) 031497 Gilat Satellite Networks Ltd. (GILAT) 031797 Avery Dennison (AVY) 031897 T. Rowe Price Associates (TROW) MEDICAL TECHNOLOGY STOCK LETTER BY JIM MCCAMANT - March 3rd, 1997 =============================================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Arris (ARRS) 4 Celtrix (CTRX) 3 Chiron (CHIR) 4 CoCensys (COCN) 4 Collagen (CGEN) 2 Isis Pharmaceuticals (ISIP) 4 Ligand Pharmaceuticals (LGND) 2 NPS Pharmaceuticals (NPSP) 2 Xoma (XOMA) 4 MOTLEY FOOL ============ DATE/ISSUE/SYMBOL MOTLEY FOOL MODEL FOOLFOLIO --------------------------- 080594 America Online (AOL) 051795 Iomega (IOM) 081195 Chevron (CHV) 082495 KLA Instruments (KLAC) 081296 AT&T (T) 081296 Minnesota Mining & Manufacturing - 3M (MMM) 081296 General Motors (GM) 081396 3Com (COMS) 100196 Lucent Technologies (LU) 102296 ATC Communications (ATCT) MOTLEY FOOL - BORING FOOLFOLIO ------------------------------ 020296 Green Tree Financial (GNT) 022896 Borders Group (BGP) 030896 Prime Medical (PMSI) 052496 Oxford Health Plans (OXHP) 062696 Cisco Systems (CSCO) 081396 Carlisle Companies Inc (CSL) 101596 Solectron (SLR) 112196 Oracle Cor (ORCL) 122396 Tidewater (TDW) MOTLEY FOOL - INVESTING FOR GROWTH MODEL ---------------------------------------- ADC Telecom (ADCT) Andrew Corp. (ANDW) Atlas Air (ATLS) Compaq Computer (CPQ) Nike (NKE) Quantum Corp. (QNTM) Seagate Technology (SEG) Sun Microsystems (SUNW) Tellabs (TLAB) Total Service System (TSS) Western Digital (WDC) MOTLEY FOOL - DIVIDEND MODEL --------------------------- 010296 Chevron (CHV) 010296 Minnesota Mining & Manufacturing - 3M (MMM) 020297 General Motors (GM) 020297 AT&T (T) MPT REVIEW BY LOUIS NAVELIER - February 28th, 1997 ============================ Strength of buy recommendation 4-highest, 1-lowest buy recommendation Actrade International (ACRT) 1 ADC Telecommunications (ADCT) 1 AEP Industries (AEPI) 1 Aes Corp. (AES) 1 Alberto-Culver (ASV) 1 Amerisource (AAS) 1 Ames Department Store (AMES) 1 Amplicon (AMPI) 1 Analogic Corp. (ALOG) 1 Aspen Tech (AZPN) 1 Asvi Inc. (ASVI) 1 Biotime (BTIM) 1 Boole & Babbage (BOOL) 1 Borders Group (BGP) 1 Brightpoint (CELL) 1 Butler International (BUTL) 1 California Energy (CE) 1 Capstead Mortage (CMO) 1 Cliffs Driling (CLDR) 4 Colgate Palmolive (CL) 1 Compuware (CPWR) 4 Conseco (CNC) 1 Dekalb Genetics (SEEDB) 4 Dell Computer (DELL) 1 Diebold (DBD) 1 Donnelly Corp. (DON) 1 Dynamic Material (BOOM) 4 Duke Realty (DRE) 1 Eagle Hardware (EAGL) 3 Eastern Environmental Services (EESI) 1 Employee Solutions Inc. (ESOL) 4 Encore Wire (WIRE) 1 Ethan Allen Interiors Inc. (ETH) 4 Expeditors International (EXPD) 4 Express America (EXAM) 1 Financial Security Assurance (FSA) 1 First American Finanial (FAF) 1 Foamex International (FMXI) 1 Forcenery (FGAS) 4 Fountain Power (FPWR) 1 Fred Meyer Inc. (FMY) 1 General Growth Properties (GGP) 1 Guilford Mills (GFD) 1 Helen of Troy (HELE) 1 Helmerich & Payne (HP) 4 Herman Miller Inc. (MLHR) 4 Imperial Credit (ICII) 4 Innovex (INVX) 1 Insteel Industries (III) 1 Intel (INTC) 4 International Murex Technology (MURXF) 1 Interstate Bakeries (IBC) 4 Jabil Circuit (JBIL) 1 Jones Apparel Group (JNY) 1 Kaneb Pipelines (KPP) 1 Keane (KEA) 1 Kinder Morgan Energy (ENP) 1 Koger Eqity (KE) 1 Lakehead Pipe (LHP) 1 Lone Star Industries (LCE) 4 Macfrugals Bargins (MFI) 1 Manitowoc (MTW) 4 Market Facts (MFAC) 1 Marine Drilling Co. (MDCO) 4 MasTec (MTZ) 4 Medusa (MSA) 1 Microsoft (MSFT) 1 Morningstar Group (MSTR) 1 Mosinee Paper (MOSI) 4 MotivePower Industries (MOPO) 1 NBTY Inc. (NBTY) 4 New York Times Class A (NYTA) 1 Newfield Exploration (NFX) 4 Nike Inc. (NKE) 4 Nortek (NTK) 1 Novo Nordisk (NVO) 1 Nuevo Energy Co. (NEV) 4 Oppenheimer Capital (OCC) 1 Orion Capital (OC) 1 ORYX Energy (ORX) 1 Owens Illinois (OI) 1 Pacific Sunwear (PSUN) 4 Paul Harris Stores (PAUH) 4 Paxar Corp. (PXR) 1 Petrolite (PLIT) 1 Qlogic Corp. (QLGC) 4 Robins & Meyers (ROBN) 1 Rocky Shoes & Boots (RCKY) 4 Rouse (RSE) 1 Rowan Companies (RDC) 4 Safeway Inc. (SWY) 1 Seacor Holdings (CKH) 4 Smith International (SII) 1 Specialty Paperboard (SPBI) 1 Spieker Properties (SPK) 1 Stanley Furniture (STLY) 4 SunAmerica (SAI) 1 TJX Companies (TJX) 3 Tower Automotive (TWR) 1 Triangle Pacific (TRIP) 1 Tubos De Acero De Mexico (TAM) 4 Tuesday Morning (TUES) 4 Tultex (TTX) 1 Vintage Petroleum Inc. (VPI) 1 Western Digital (WDC) 4 Westpoint Stevens (WPSN) 1 Worthington Foods (WFDS) 1 Zions (ZION) 1 NIGHTLY BUSINESS REPORT - MARKET MONITOR ========================================= DATE/ANALYST/ISSUE/SYMBOL 3/14/97 - Stan Weinstein, editor "The Professional Tape Reader" --------------------------------------------------------------- Ann Taylor (ANN) Costco (COST) Alumax (AMX) 03/07/97 - Julius Maldutis, managing director Salomon Brothers -------------------------------------------------------------- USAir (U) 02/28/97 - Frank Cochrane, president Investment Timing Consultants ------------------------------------------------------------------ EchoBay Mines (ECO) American Barick (ABX) Homestake Mining (HM) Newmont Mining (NEM) Pegasus (PGU) 02/21/97 - Eugene Peroni senior VP Janney Montgomery Scott ---------------------------------------------------------- Allegheny Teledyne (ALT) Brunswick (BC) CVS Corp. (CVS) Honeywell (HON) Lucent Technology (LU). Lexmark (LXK) 02/14/97 - Douglas Raborn, Chairman Raborn & Company ---------------------------------------------------- American Standard (ASD) 01/31/97 - Robert Kinsman, editor Stock Pattern Recognition Service ------------------------------------------------------------------- American Brands (AMB) Global Marine (GLM) Nokia (NOKA) 01/24/97 - Bob Brinker, editor Bob Brinker's Marketimer Letter -------------------------------------------------------------- Uniphase (UNPH) Ultratech Stepper (UTEK) Stanford Telecom (STII) 01/03/97 - Muriel Siebert, president Muriel Siebert & Company. -------------------------------------------------------------- CoreStates Bank (CFL) Raytheon (RTN) 12/20/96 - Robert Stovall, Presiden Stovall 21st Advisors ---------------------------------------------------------- Pfizer (PFE) Merck (MRK) 12/13/96 - Larry Wachtel, senior VP/analyst Prudential Securities ----------------------------------------------------------------- Reading & Bates (RB) 10/25/96 Douglas Jimerson, editor "National Trend Line" -------------------------------------------------------- Chevron (CHV) 10/18/96, Dan Seiver publisher of the "The Pad System Report" ------------------------------------------------------------- Petroleum Geo-Services (PGSAY) 10/04/96, Alfred Goldman, director market analysis, A.G. Edwards ---------------------------------------------------------------- Pfizer (PFE) 09/27/96, Andrew Addison, publisher Addison Report, Institutional View ---------------------------------------------------------------------- Intel (INTC) Dynatech (DYT) 09/20/96, Richard Schmidt, Pres. Stellar Management, editor Risk Report ----------------------------------------------------------------------- ATC Communication (ATCT) 08/09/96 Randall Eley, President Edgar Lomax Company --------------------------------------------------- Chevron (CHV) General Motors (GM) Minnesota Mining & Manufacturing - 3M (MMM) 08/02/96 Stan Weinstein, Publisher Professional Tape Reader ----------------------------------------------------------- Bank of Boston (BKB) 07/19/96 Eugene Peroni, Senior Vice Pres. Janney Montgomery Scott ----------------------------------------------------------------- Conseco (CNC) Pfizer (PFE) 07/12/96 Elaine Garzarelli, CEO Garzarelli Investment Management ---------------------------------------------------------------- Johnson & Johnson (JNJ) 062196 Richard Scarlata, Editor Sutton Advisory Letter ------------------------------------------------------ COMPAQ (CPQ) Intel (INTC) Microsoft (MSFT) 052496 Doug Jimerson, President National Investment Advisors ------------------------------------------------------------ Chevron (CHV) OBERWEIS REPORT BY JIM OBERWEIS - March 1st, 1997 =============================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Bio Technology General (BTGC) 3 Dynamic Material (BOOM) 1 ESS Tech (ESST) 2 JLG Industries (JLG) 2 MacDermid Inc. (MACD) 2 Marine Drilling Co. (MDCO) 3 MasTec (MTZ) 2 Oregon Meallurg (OREM) 3 OTC INSIGHT BY JIM COLLINS - March 3rd, 1997 ========================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Actrade International (ACRT) 1 ADC Telecommunications (ADCT) 1 Adaptec Inc. (ADPT) 1 AEP Industries (AEPI) 1 Aes Corp. (AES) 4 Agouron (AGPH) 4 American Power Conversion (APCC) 2 Ames Department Store (AMES) 1 Analogic Corp. (ALOG) 1 Applied Materials (AMAT) 4 Ascend Communications (ASND) 2 Aspen Tech (AZPN) 2 Asvi Inc. (ASVI) 1 Bio Technology General (BTGC) 4 Biogen (BGEN) 4 Biotime (BTIM) 1 Brightpoint (CELL) 1 Cisco Systems (CSCO) 1 Cliffs Driling (CLDR) 2 Compuware (CPWR) 4 Comverse Technology Inc. (CMVT) 1 Consolidated Graphics (CGX) 1 Dekalb Genetics (SEEDB) 1 Dell Computer (DELL) 4 Digital Microwave (DMIC) 4 Employee Solutions Inc. (ESOL) 1 Eastern Environmental Services (EESI) 1 Encore Wire (WIRE) 1 ESS Tech (ESST) 4 Expeditors International (EXPD) 1 Express America (EXAM) 1 FirstPlus Financial (FPFG) 4 Forcenery (FGAS) 2 Fountain Power (FPWR) 1 Gateway 2000 (GATE) 1 Goodys Family Clothing (GDYS) 1 Helen of Troy (HELE) 1 Herman Miller Inc. (MLHR) 4 Imperial Credit (ICII) 1 Immunex (IMNX) 1 Incyte Pharmacy (INCY) 1 Innovex (INVX) 1 Intel (INTC) 4 Jabil Circuit (JBIL) 2 Lone Star Technlogy (LSST) 1 MasTec (MTZ) 4 McAffe Associates (MCAF) 4 Microsoft (MSFT) 4 Morningstar Group (MSTR) 1 NBTY Inc. (NBTY) 1 Northern Trust (NTRS) 1 Pacific Sunwear (PSUN) 1 Parametric Technologies (PMTC) 1 Paul Harris Stores (PAUH) 1 PeopleSoft (PSFT) 1 Qlogic Corp. (QLGC) 4 Quantum Corp. (QNTM) 1 Sanmina (SANM) 4 Southtrust (SOTR) 1 Stanley Furniture (STLY) 1 Tellabs (TLAB) 2 Tetra Technologies Inc. (TTRA) 1 Theragenics Corp. (THRX) 1 Tower Automotive (TWR) 1 Tuesday Morning (TUES) 1 TIMER DIGEST - March 5th, 1997 ============ Strength of buy recommendation 4-highest, 1-lowest buy recommendation ADC Telecommunications (ADCT) 1 Adaptec Inc. (ADPT) 1 Alberto-Culver (ASV) 1 Alza (AZA) 1 Andrew Corp. (ANDW) 1 BMC Software (BMCS) 1 California Energy (CE) 1 Coca Cola (KO) 1 COMPAQ (CPQ) 1 Dell Computer (DELL) 1 Diebold (DBD) 1 Franklin Resources (BEN) 1 Fred Meyer Inc. (FMY) 1 Guilford Mills (GFD) 3 Gillette Co. (G) 1 Goodys Family Clothing (GDYS) 1 Household International Inc. (HI) 1 Interstate Bakeries (IBC) 1 Intel (INTC) 1 JLG Industries (JLG) 1 Jones Apparel Group (JNY) 1 Johnson & Johnson (JNJ) 1 Land's End (LE) 1 Manitowoc (MTW) 1 Merck & Co. (MRK) 1 Microsoft (MSFT) 1 Nike Inc. (NKE) 1 Nortek (NTK) 1 Northern Trust (NTRS) 1 Novo Nordisk (NVO) 1 Parametric Technologies (PMTC) 3 Robert Half Int (RHI) 1 Ross Stores (ROST) 1 Safeway Inc. (SWY) 1 SCI Systems (SCIS) 1 Seagate Technolgies (SEG) 1 Southtrust (SOTR) 3 State Street Boston (STT) 3 Student Loan Market Assn (SLM) 1 SunAmerica (SAI) 3 SUN Microsystems (SUNW) 1 Synovus Finacial (SNV) 3 T. Row Price Ass. (TROW) 1 TJX Companies (TJX) 1 Total Systems Service (TSS) 1 Travelers Group (TRV) 2 Varco International (VRC) 1 Wolverine World Wide (WWW) 1 VALUELINE INVESTMENT SURVEY - March 7th, 1997 =========================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation ADC Telecommunications (ADCT) 1 Adaptec Inc. (ADPT) 1 Aes Corp. (AES) 1 American Power Conversion (APCC) 1 Amerisource (AAS) 1 Amplicon (AMPI) 1 Andrew Corp. (ANDW) 3 Ascend Communications (ASND) 4 Aspen Tech (AZPN) 1 Avery Dennison (AVY) 2 Biogen (BGEN) 3 BMC Software (BMCS) 3 Boole & Babbage (BOOL) 1 Borders Group (BGP) 1 Butler International (BUTL) 1 California Energy (CE) 1 Cisco Systems (CSCO) 1 CKE Restaurants (CKR) 1 Cliffs Driling (CLDR) 1 COMPAQ (CPQ) 1 Compuware (CPWR) 1 Consolidated Graphics (CGX) 1 Conseco (CNC) 1 Data General (DGN) 1 Dell Computer (DELL) 1 Diebold (DBD) 1 Digital Microwave (DMIC) 1 Dress Barn (DBRN) 1 EMC Corp. (EMC) 2 Ethan Allen Interiors Inc. (ETH) 1 Financial Security Assurance (FSA) 1 Foamex International (FMXI) 1 Franklin Resources (BEN) 1 Fruit of Loom (FTL) 1 Gateway 2000 (GATE) 1 GenRad (GEN) 1 Helen of Troy (HELE) 2 Helmerich & Payne (HP) 1 Herman Miller Inc. (MLHR) 1 Hugoton Energy (HUGO) 1 Imperial Credit (ICII) 1 Incyte Pharmacy (INCY) 1 Innovex (INVX) 1 Insteel Industries (III) 1 Intel (INTC) 1 International Murex Technology (MURXF) 1 JLG Industries (JLG) 1 Jones Apparel Group (JNY) 1 Keane (KEA) 1 Kaneb Pipelines (KPP) 1 Kinder Morgan Energy (ENP) 1 Lakehead Pipe (LHP) 1 Lone Star Technlogy (LSST) 1 MacDermid (MACD) 1 Manoitowoc Ind. (MTW) 1 Market Facts (MFAC) 1 McAffe Associates (MCAF) 1 Merck & Co. (MRK) 1 Microsoft (MSFT) 3 Mohawk Industries (MOHK) 1 Morningstar Group (MSTR) 1 Mosinee Paper (MOSI) 3 MotivePower Industries (MOPO) 1 Nuevo Energy Co. (NEV) 1 Newfield Exploration (NFX) 1 Nike Inc. (NKE) 3 Oregon Meallurg (OREM) 1 ORYX Energy (ORX) 1 Parametric Technologies (PMTC) 3 Paxar Corp. (PXR) 1 Pennzoil (PZL) 1 PeopleSoft (PSFT) 1 Quantum (QNTM) 1 Robert Half Int (RHI) 3 Rocky Shoes & Boots (RCKY) Ross Stores (ROST) 1 Rowan Companies (RDC) 1 Safeway Inc. (SWY) 1 Sanmina (SANM) 1 SCI Systems (SCIS) 1 Seagate Technolgies (SEG) 3 Smith International (SII) 1 Southdown Inc. (SDW) 1 State Street Boston (STT) 2 Student Loan Market Assn (SLM) 1 Storage Technology (STK) 1 SUN Microsystems (SUNW) 3 SunAmerica (SAI) 1 Synovus Finacial (SNV) 3 T. Row Price Ass. (TROW) 1 Tellabs (TLAB) 1 Tetra Technologies Inc. (TTRA) 1 Total Systems Service (TSS) 4 Travelers Group (TRV) 2 Triangle Pacific (TRIP) 1 Tultex (TTX) 1 Varco International (VRC) 1 Vintage Petroleum Inc. (VPI) 1 Western Digital (WDC) 1 Westpoint Stevens (WPSN) 1 Wolverine World Wide (WWW) 3 Worthington Foods (WFDS) 1 Zeigler Coal Holdings (ZEI) 1 Zions (ZION) 1 WALL STREET JOURNAL - HERD ON THE STREET ======================================== 04/23/96 Nike Inc. (NKE) 04/30/96 Lucent Technologies (LU) 05/24/96 SunAmerica Inc. (SAI) 06/06/96 America Online (AOL) 12/23/96 W.R. Grace (GRA) 01/09/97 American Express (AXP) 01/16/97 Equitable Cos. (EQ) 02/03/97 Seagram (VO) 03/17/97 Dell (DELL) ZACKS ANALYST WATCH - March 18th, 1997 =================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Applied Materials (APM) 1 Avery Dennison (AVY) 1 Compuware (CPWR) 1 Comverse Technology (CMVT) 1 Conseco (CNC) 1 Costco Companies (COST) 1 Franklin Resources (BEN) 1 H.B. Fuller & Co. (FULL) 1 Helen of Troy (HELE) 1 Herman Miller Inc. (MLHR) 1 Helmerich & Payne (HP) 1 Honda (HMC) 1 Intel (INTC) 1 Land's End (LE) 1 Medusa (MSA) 1 Merck & Co. (MRK) 1 Microsoft (MSFT) New York Times Class A (NYTA) 1 Orion Capital (OC) 1 Rowan Companies (RDC) 1 Ross Stores (ROST) 1 Seacor Holdings (CKH) 1 SunAmerica Inc. (SAI) 1 Safeway Inc. (SWY) 1 Sonat Inc.(SNT) 1 Specialty Paperboard (SPBI) 1 Tiffany & Co. (TIF) 1 TJX Companies (TJX) 1 Tuesday Morning (TUES) 1 Travelers Group (TRV) 1 USAir (U) 1 USG Corp. (USG) 1 Universal Health Services (UHS) 1 ZWEIG PERFORMANCE RATINGS REPORT - February 24th, 1997 ================================ Strength of buy recommendation 4-highest, 1-lowest buy recommendation Applied Materials (APM) 1 Bio Technology General (BTGC) 1 Borders Group (BGP) 1 Capstead Mortage (CMO) 2 CKE Restaurants (CKR) 1 Collagen (CGEN) 1 Data General (DGN) 1 Digital Microwave (DMIC) 1 Donnelly Corp. (DON) 1 Dress Barn (DBRN) 1 Duke Realty (DRE) 1 Eagle Hardware (EAGL) 1 Ethan Allen Interiors Inc. (ETH) 1 First American Finanial (FAF) 1 FirstPlus Financial (FPFG) 1 Fred Meyer Inc. (FMY) 1 Fruit of Loom (FTL) 1 General Growth Properties (GGP) 2 GenRad (GEN) 1 Helmerich & Payne (HP) 3 Herman Miller Inc. (MLHR) 2 Honda (HMC) 1 Hugoton Energy (HUGO) 1 Interstate Bakeries (IBC) 4 Innovex (INVX) 1 Koger Eqity (KE) 2 Lone Star Industries (LCE) 2 Lone Star Technlogy (LSST) 1 Macfrugals Bargins (MFI) 1 Marine Drilling Co. (MDCO) 1 McAffe Associates (MCAF) 1 Mohawk Industries (MOHK) 1 Mosinee Paper (MOSI) 1 NBTY Inc. (NBTY) 1 Oppenheimer Capital (OCC) 1 Oregon Meallurg (OREM) 1 ORYX Energy (ORX) 1 Owens Illinois (OI) 2 Pennzoil (PZL) 1 Petrolite (PLIT) 1 Robins & Meyers (ROBN) 2 Ross Stores (ROST) 1 Rouse (RSE) 2 Rowan Companies (RDC) 1 Seacor Holdings (CKH) 1 Southdown Inc. (SDW) 1 Spieker Properties (SPK) 1 Storage Technology (STK) 1 SunAmerica Inc. (SAI) 1 Theragenics Corp. (THRX) 1 Tubos De Acero De Mexico (TAM) 1 Tuesday Morning (TUES) 1 USG Corp. (USG) 1 Vintage Petroleum Inc. (VPI) 1 Westpoint Stevens (WPSN) 1 Zeigler Coal Holdings (ZEI) 1 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSC = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free subscription to WSCM mailing list. For an explanation of the technical indicators request the document WSCM REPORT INDICATORS. Access to free delayed quotes, charts, fundamentals, and market reports, and more at: http://members.aol.com/baccom ***END OF FILE***