Distribute Freely View with a non-proportional font ----------------------- ----===== TECH 100 DAILY REPORT =====---- ----------------------- Monday, May 12th, 1997 CONTENTS: MARKET WRAP-UP COMPANY NEWS BRIEFS CONFERENCE CALL LISTING CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER FUNDAMENTAL MODELS INDICATORS LEGEND SYMBOLS LISTING FREE E-MAIL SUBSCRIPTION INFORMATION WEB SITE ADDRESS As of market close 5/9/97 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were up Friday as traders were encouraged by comments from the head of the U.S. central bank. The Dow Jones Industrial Average closed at 7169, up 32 points. For the week, the industrial average gained 98 points. The broader and more representative Standard and Poor's 500 index closed Friday at 824, up four and one-half points. Analysts say many traders were encouraged by Alan Greenspan's comment Thursday evening that he expects the rate of U.S. economic growth to slow. Mr. Greenspan, the chairman of the U.S. central bank, said the central bank's modest interest rate increase in March was a form of insurance against inflation. Some traders believe Mr. Greenspan was signaling that there will not be a further interest rate increase later this month. But others point out he did not specifically say that. Union workers at a Chrysler Corporation engine plant have overwhelmingly ratified a new contract. The vote ends a month-long strike which stopped production of many of Chrysler's best selling vehicles. The Ford Motor Company is moving to boost sales by offering one point nine percent interest rate loans on most of its cars and sport utility vehicles. Ford says customers who do not want loans will be given cash rebates of between 500 and one thousand dollars. A planned partnership between the News Corporation and the Echostar communications company is turning nasty. Last week, news corporation insisted that echostar use a specific transmission system for their planned satellite television venture. Echostar resisted that and now echostar is suing News Corporation, claiming News Corporation is obligated to loan echostar 200 million dollars. Zenith, the last American television maker, says it will launch a major advertising campaign for the first time in five years. Although the company has suffered financial problems in recent years, market research shows Zenith is still one of the best-known brand names in the United States. William Sims who heads the company's domestic sales division says it is time to take advantage of that brand recognition. Stock prices closed mixed on the major markets of Western Europe Friday. The week-long market rally in the city of London continued Friday with the key "Financial Times" 100 index closing on another record high, this time up 50-and-one-half points. Prices closed higher in Frankfurt as well, where the "DAX 30" index posted a ten-and-a-half point gain. But in Paris, investor worries over opinion polls showing a narrow lead for the ruling conservatives in the upcoming election, helped drive down the "CAC 40" index by just under nine-and-a-half points. The dollar continued its retreat against the mark, closing down almost two cents on the London money market. But the dollar was up fractionally against the pound. Gold prices advanced $2.30 an ounce. The London closing fix price was $346.20. **********NEWS BRIEFS********* INDUSTRY NEWS A survey conducted by Find/SVP suggests that "more than 20 million Americans say the Internet has become indispensable. The research firm's study shows that more than 40 million people in the United States have used the high-tech network, and close to 30 million say they are regular users. "Nearly 10 million are women." Also, "among non-internet users, more than 55 million say they plan to begin use in the next 12 months or want to learn more." ADBE ADOBE SYSTEMS INC Adobe shares fell after Thursday's comments by Jay Vleeschower, an analyst with Josephthal Lyon & Ross, that Adobe's PostScript licensing won't have the 10% growth this year that he previously predicted. AAPL APPLE COMPUTER INC. Donaldson Lufkin & Jenrette has started coverage of Apple with a rating of perform. Apple has announced that it will sell a new subnotebook computer, the PowerBook 2400C, that will be manufactured by IBM. ADCT ADC TELECOMMUNICATIONS INC ADC Telecommunications says that it expects second quarter revenues to rise to $279 million same quarter year ago revenues was $193 million. CPQ COMPAQ COMPUTER CORP, Donaldson Lufkin & Jenrette has started coverage of Compaq, placing it on its recommend list. DELL DELL COMPUTER Donaldson Lufkin & Jenrette has started coverage of Dell Computer, placing it on its recommend list. FDC FIRST DATA CORP. First Data Corporation has announced that it has acquired fax service bureau Technology Solutions International Financial terms of the acquisition were not disclosed. GATE GATEWAY 2000 Donaldson Lufkin & Jenrette has started coverage of Gateway 200 with a rating of buy. HWP HEWLETT PACKARD CO. Donaldson Lufkin & Jenrette has started coverage of Hewlett Packard with a rating of perform. IBM INTERNATIONAL BUSINESS MACHINES Prudential Securities has raised its price target for IBM from $190 to $225. 1997 earnings estimate was raised from $12.35 to $12.50 per share. C.S. First Boston has raised its 12 month price target on IBM from $165 to $195 per share. C.S. First Boston attributes the raise to better mainframe sales and service business revenues. IBM has announced that it will buy the 30% of Advantis that it does not currently own from Sears Roebuck for $450 million. INTC INTEL CORP. Sutro & Co. has lowered its rating of Intel from buy to hold. LU LUCENT TECHNOLOGIES AG Edwards has lowered its rating of Lucent Technologies from accumulate to maintain. MSFT MICROSOFT CORP. Windows Magazine has announced that it has removed Microsoft's Office 97 and Outlook applications from its recommended list due to bugs and design flaws. SBC SOUTHWESTERN BELL CORP. Merrill Lynch has raised its short term rating of SBC Communications from accumulate to buy. SBC Communications has reported pro-forma combined SBC and Pacific Telesis financial results for the first quarter ended March 31, 1997. SBC had previously released first-quarter results for SBC and Pacific Telesis on a stand-alone basis on April 17, 1997. SBC Communications Inc. Pro-Forma Financial Summary and Comparisons (dollars in millions, except per share amounts) (unaudited) FIRST QUARTER RESULTS 1997 1996 CHANGE Operating revenues $ 5,991 $ 5,574 7.5% Operating expenses $ 4,405 $ 4,116 7.0% Income before cumulative effect of accounting change $ 857 $ 798 7.4% Per share $ 0.94 $ 0.86 9.3% Cumulative effect of change in accounting for directory operations, net of tax -- $ 90 -- Net income (as reported) $ 857 $ 888 (3.5%) Per share $ 0.94 $ 0.96 (2.1%) One-time item: Settlement gain associated with lump sum pension payments, net of tax $ (90) -- -- Earnings before cumulative effect of accounting change and one-time item $ 767 $ 798 (3.9%) Per share $ 0.84 $ 0.86 (2.3%) Weighted average common shares outstanding (in millions) 912 923 SEG SEAGATE TECHNOLOGY INC. Seagate has announced that a London court (High Court of Justice, Queen's Bench Division, Official Referees' Court) ruled in favor of Amstrad, PLC, which had sued Seagate for claimed defects in hard drives Seagate had provided to the British computer manufacturer. The court awarded Amstrad 57,560,000 pounds ($93 million), not including interest and costs which could increase the award by an estimated $60 million U.S. Seagate says that the award would result in a charge in its current quarter's financial results, even though an appeal of the decision may be filed. STK STORAGE TECHNOLOGY CORP. Storage Technology has announced that it sold its manufacturing and development facility in Longmont, Colorado to the pension fund KB Fund IV for $19 million. All operations from the Longmont facility have been moved to the company's headquarters campus in Louisville, with the exception of a small manufacturing group, which will be relocated in June, and a packaging reliability lab. T AT&T CORP. AT&T has announced that three of its top executives in wireless have left AT&T to start a new company. TXN TEXAS INSTRUMENTS INC. Texas Instruments has pulled out of two semiconductor ventures based in Thailand, due to the inability of its Thai partners to obtain financing. USRX U.S. ROBOTICS CORP. Gateway 2000 has announced that it is shipping systems equipped with modems using x2 Technology from U.S. Robotics. Computer Retail Week is reporting that U.S Robotics, Hayes Microcomputer Products and Ramp Networks are each quietly working on analog modems that reach speeds of more than 100K-bps. The analog modems uses two analog phone lines and does not require a special set-up by local phone companies. Ramp Networks is expected to unveil the WebRamp M3, an analog modem that fuses three analog lines to reach speeds up to 168K-bps. Prices for these modems are expected to be over $500. CONFERENCE CALL LISTING ======================== America Online ------------------------------ (800) 633-8284 passcode 2604899 Cisco Systems - earnings ------------------------------- (800) 633-8284 passcode 2624093 Informix -------------- (800) 839-8790 *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ========================================================= AAPL 17.000 17.500 17.000 17.062 1681900 0.36 0.06 82.8947 ADBE 44.000 44.750 42.000 43.250 2862000 -1.70 -0.75 261.181 ADCT 30.625 30.875 29.500 30.250 696100 -1.22 -0.37 -82.3410 ADI 28.250 28.625 27.875 28.250 909100 0 0 -12.5024 ADPT 36.937 37.875 36.375 37.437 1418500 1.35 0.50 11.0807 AKLM 4.250 4.250 4.062 4.187 42500.0 -1.47 -0.06 -88.7238 AMAT 63.375 63.875 62.250 63.062 5872200 -0.49 -0.31 32.6152 AMD 44.750 45.750 44.250 45.000 2877000 0.55 0.25 118.054 AMGN 60.750 61.875 59.875 60.375 1674200 -0.61 -0.37 11.1096 AMH 8.812 8.937 8.625 8.625 266000 -2.12 -0.18 -34.6919 AMP 38.625 38.750 37.750 38.500 427600 -0.32 -0.12 -1.0185 AMSY 24.250 24.250 23.250 24.000 110500 -1.03 -0.25 -78.9924 AOL 50.250 51.375 49.750 50.750 1089800 0.99 0.50 3.6917 APCC 21.687 21.875 21.375 21.500 557100 -0.86 -0.18 -18.1698 ASND 49.625 51.250 48.750 49.250 5365800 -0.75 -0.37 -29.2139 ASTA 5.250 5.312 5.250 5.281 66200.0 0.59 0.03 -21.6568 ATLI 39.875 40.250 39.500 39.750 120100 -0.31 -0.12 -9.0152 ATML 26.750 27.750 26.750 27.375 1609100 2.33 0.62 -1.3306 AUD 47.875 47.875 46.750 47.125 659200 -1.56 -0.75 -1.2434 BAY 20.375 20.625 19.625 19.750 1859800 -3.06 -0.62 -4.1044 BEL 69.500 70.000 68.500 68.875 747000 -0.89 -0.62 102.110 BGEN 33.125 35.000 32.875 34.750 2527100 4.90 1.62 179.732 BLS 44.500 45.750 44.375 44.625 1207500 0.28 0.12 75.1269 BMCS 50.250 51.500 48.500 50.000 1344700 -0.49 -0.25 13.4098 BORL 6.750 6.812 6.625 6.750 69600.0 0 0 -95.2766 BROD 21.500 21.750 21.125 21.312 147800 -0.87 -0.18 -9.9878 CA 52.750 53.500 52.000 53.125 1253300 0.71 0.37 -16.4021 CATP 28.500 28.750 27.250 27.250 62800.0 -4.38 -1.25 -92.7675 COMS 38.375 39.125 37.500 38.437 8825400 0.16 0.06 -78.0228 CPQ 93.250 95.250 92.625 94.875 4038600 1.74 1.62 76.7517 CRUS 10.250 10.500 10.000 10.125 432800 -1.21 -0.12 -21.2805 CS 36.750 37.250 35.875 36.500 443100 -0.68 -0.25 -55.5210 CSC 72.750 73.000 71.000 71.625 356900 -1.54 -1.12 31.5033 CSCC 34.250 35.375 33.625 34.375 3052900 0.36 0.12 -56.8641 CSCO 61.375 62.250 59.750 61.625 13465300 0.40 0.25 6.9693 CSRV 10.750 10.750 10.125 10.312 207700 -4.06 -0.43 -46.1219 DBD 34.375 34.875 33.625 34.000 232000 -1.09 -0.37 -13.2386 DEC 30.750 32.375 31.125 32.375 2418800 5.28 1.62 190.477 DELL 92.750 94.500 91.000 92.812 3714500 0.06 0.06 -46.2943 DIGI 22.125 22.625 21.875 21.937 829800 -0.84 -0.18 -52.1784 EDS 36.625 37.125 36.125 36.625 1805400 0 0 65.6634 EMC 39.250 39.750 38.750 39.250 714600 0 0 -26.5797 ERTS 29.687 30.625 29.625 30.000 921100 1.05 0.31 33.6283 FDC 36.500 37.000 36.000 36.250 1010700 -0.68 -0.25 -6.2430 FISV 38.750 39.000 38.562 38.625 175900 -0.32 -0.12 -6.3864 FON 46.000 46.500 45.500 45.750 309300 -0.54 -0.25 -71.5246 GART 25.625 28.500 25.750 27.750 923400 8.29 2.12 240.738 GATE 62.750 64.125 61.875 62.500 1534500 -0.39 -0.25 -26.6667 GIC 24.375 24.500 23.625 23.875 316100 -2.05 -0.50 -1.9237 GTE 43.250 43.625 42.375 42.750 2537100 -1.15 -0.50 38.0059 HON 72.750 74.875 73.500 74.500 226700 2.40 1.75 -0.2640 HWP 52.875 54.375 53.500 54.125 2825500 2.36 1.25 -18.1014 IBM 167.37 169.25 166.62 167.50 2936600 0.07 0.12 65.7972 IFMX 8.281 8.562 8.250 8.500 1433000 2.64 0.21 -48.2821 INTC 158.75 161.50 157.75 159.50 11641800 0.47 0.75 -7.9008 INTU 23.125 24.500 22.875 23.750 1146900 2.70 0.62 59.8690 KLAC 49.437 50.000 48.250 49.000 714400 -0.88 -0.43 -43.4139 KMAG 32.625 34.125 32.625 33.250 1046700 1.91 0.62 62.2791 LLTC 54.625 55.125 52.875 53.625 719700 -1.83 -1.00 -48.4382 LRCX 35.437 36.125 34.625 35.187 804200 -0.70 -0.25 -22.1340 LSI 42.250 44.500 42.000 44.125 2609100 4.43 1.87 2.5308 LU 62.000 63.375 62.250 63.250 1533300 2.01 1.25 -65.7218 MCIC 37.875 38.250 37.750 38.000 1698900 0.33 0.12 -10.0540 MOT 60.250 62.000 60.375 62.000 2610800 2.90 1.75 -24.2082 MSFT 116.50 118.50 115.75 116.75 7299000 0.21 0.25 3.1136 MU 37.375 38.750 37.625 37.875 3472900 1.33 0.50 -39.1765 NN 34.875 35.375 34.000 34.125 346200 -2.15 -0.75 -16.0524 NOVL 8.531 8.562 8.468 8.531 1714100 0 0 -87.3581 NSCP 30.875 32.875 30.875 32.125 2393200 4.04 1.25 -7.0963 NSM 25.750 27.375 26.375 27.125 1987800 5.33 1.37 61.6623 ORCL 43.875 44.750 42.750 43.875 4717100 0 0 29.5978 PAIR 25.500 26.625 24.000 24.375 3347600 -4.41 -1.12 70.3093 PCTL 12.500 13.000 12.000 12.437 980700 -0.50 -0.06 -15.4277 PMS 46.625 46.750 46.500 46.750 41400.0 0.26 0.12 780.851 PMTC 45.625 46.375 44.125 44.687 1609200 -2.05 -0.93 110.601 QNTM 46.125 47.500 45.500 46.125 3151400 0 0 -5.3946 SBC 56.500 57.250 56.250 56.375 1229200 -0.22 -0.12 8.8173 SBYT 6.125 6.250 6.000 6.125 584000 0 0 72.9346 SEG 50.875 52.500 50.375 51.750 2502700 1.71 0.87 34.5104 SFA 17.500 17.750 17.437 17.500 425400 0 0 2.1859 SGI 15.500 16.000 15.375 15.625 858200 0.80 0.12 -24.6532 SNPS 35.375 35.750 33.625 35.000 425400 -1.06 -0.37 9.8657 STK 36.250 37.250 36.375 37.000 339100 2.06 0.75 -22.6329 SUNW 31.375 31.875 30.500 30.875 4688600 -1.59 -0.50 77.2427 SYBS 16.484 16.875 16.250 16.687 599300 1.23 0.20 16.3915 SYMC 16.875 17.125 16.500 16.625 364600 -1.48 -0.25 -59.0797 T 32.500 33.250 32.375 32.750 3725300 0.76 0.25 17.5693 TDM 13.750 13.875 13.500 13.750 558800 0 0 95.4530 TEK 57.125 57.750 56.500 57.750 62600.0 1.09 0.62 -9.5376 TER 36.375 36.375 35.250 35.500 756900 -2.40 -0.87 -46.8879 TLAB 47.062 48.500 45.000 45.375 2592900 -3.58 -1.68 2.7664 TSS 24.625 24.750 24.375 24.500 10600.0 -0.50 -0.12 -26.3889 TXN 94.500 96.375 94.750 94.875 2371300 0.39 0.37 78.7367 UIS 6.125 6.375 6.125 6.375 814800 4.08 0.25 -48.7450 USRX 66.125 67.250 64.375 66.000 3379500 -0.18 -0.12 -83.7802 USW 34.750 35.125 34.250 34.375 771500 -1.07 -0.37 -62.0866 VAR 50.500 51.750 50.750 51.375 138100 1.73 0.87 -40.7042 WDC 69.375 71.500 68.875 70.500 1410700 1.62 1.12 -22.6802 XLNX 56.875 58.500 55.875 57.500 1688600 1.09 0.62 43.0290 XRX 63.625 64.750 63.625 64.125 749900 0.78 0.50 -65.4647 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== AAPL 17.28 17.65 18.27 20.41 -0.26 -0.14 -2.45 -0.00 32.70 17.73 ADBE 42.79 40.68 39.67 38.88 1.11 0.78 3.19 -0.00 12.52 39.89 ADCT 28.40 28.18 29.25 29.10 0.89 0.17 9.02 0.00 -49.00 26.84 ADI 26.41 24.95 24.64 23.63 1.02 0.70 10.33 0.00 -27.24 24.63 ADPT 36.44 36.65 36.63 34.32 0.17 -0.09 3.03 0.00 -32.72 34.06 AKLM 3.99 4.28 4.64 6.15 -0.05 -0.17 3.46 0.00 -81.96 3.37 AMAT 57.04 51.85 48.54 43.04 3.16 1.95 15.58 0.00 6.86 53.03 AMD 42.69 39.88 36.77 30.49 1.31 0.90 8.03 0.00 9.08 39.89 AMGN 59.69 58.83 58.68 58.24 0.71 0.35 2.07 0.00 -13.94 58.06 AMH 8.84 9.36 9.84 10.19 -0.11 -0.16 -3.67 -0.00 6.90 8.35 AMP 36.74 36.52 37.08 37.93 0.57 0.15 6.00 0.00 -35.36 36.17 AMSY 24.03 22.45 22.85 24.07 1.03 0.97 3.50 0.00 -54.46 26.68 AOL 47.66 44.31 41.87 39.41 1.63 1.08 9.44 0.00 -47.06 44.45 APCC 20.54 21.23 21.69 20.24 -0.04 -0.38 4.31 -0.00 -63.51 16.86 ASND 46.71 48.93 52.97 55.68 0.65 -0.56 6.34 0.00 -25.30 42.07 ASTA 5.16 4.94 4.89 5.16 0.11 0.11 4.19 0.00 -71.33 4.96 ATLI 35.88 32.73 32.17 31.44 2.35 1.45 16.75 0.09 -26.30 36.40 ATML 25.89 27.24 29.20 30.51 0.25 -0.29 6.33 0.00 -30.72 24.09 AUD 46.08 44.18 43.54 42.41 1.18 0.87 4.40 0.00 9.70 45.97 BAY 18.77 18.32 19.21 22.10 0.66 0.30 8.12 0.00 -30.41 17.35 BEL 66.44 64.29 64.14 63.55 1.94 1.21 6.08 0.00 -33.21 64.80 BGEN 34.23 37.37 39.01 38.40 -0.81 -1.41 -0.66 -0.00 27.96 30.47 BLS 44.02 43.28 42.86 41.77 0.62 0.39 2.48 0.00 3.63 46.93 BMCS 46.95 45.74 45.03 41.80 0.97 0.21 8.16 0.00 -14.55 42.08 BORL 6.83 6.95 6.97 7.80 -0.06 -0.07 -1.99 -0.00 -65.38 7.09 BROD 20.77 22.68 24.74 29.09 -0.43 -0.69 0.70 0.00 -51.20 18.61 CA 50.20 46.43 47.12 48.64 2.66 2.20 10.52 0.00 -34.91 47.34 CATP 26.62 25.78 26.45 26.68 0.87 0.54 5.08 0.00 -86.55 24.90 COMS 33.78 35.75 41.58 47.98 1.01 -0.29 16.17 0.00 9.44 29.17 CPQ 87.32 81.14 79.08 72.83 4.32 2.89 13.06 0.01 13.88 85.02 CRUS 10.09 11.54 12.95 15.75 -0.49 -0.62 -3.72 0.00 -53.07 8.21 CS 34.48 32.42 32.51 33.16 1.52 1.07 9.67 0.00 -59.24 32.43 CSC 67.13 66.04 68.05 70.75 1.87 0.57 8.98 0.03 -40.62 61.51 CSCC 31.89 31.68 36.78 45.50 1.46 0.81 11.79 0.00 -19.89 28.32 CSCO 55.46 54.08 56.01 56.81 2.20 0.79 14.54 0.00 -19.35 51.16 CSRV 10.16 10.38 10.68 13.11 -0.09 -0.20 0.54 0.00 -38.23 9.09 DBD 34.47 36.86 37.83 36.77 -0.95 -1.19 -3.65 0.00 -56.75 29.66 DEC 30.07 29.84 31.27 35.24 0.79 0.40 9.90 0.00 92.02 29.33 DELL 86.61 77.08 70.91 58.06 5.11 4.13 12.48 0.00 -31.72 84.37 DIGI 21.04 20.74 20.70 22.08 0.28 0.02 5.26 0.00 -44.49 19.60 EDS 36.82 39.84 42.18 45.89 -1.15 -1.38 -3.11 0.00 -47.56 42.58 EMC 37.65 36.47 35.27 31.32 0.76 0.34 5.88 0.00 -54.79 34.47 ERTS 26.60 26.35 27.83 29.64 1.11 0.18 16.37 0.00 -31.92 23.93 FDC 34.87 34.76 35.58 36.64 0.49 0.11 5.03 0.00 -37.50 32.26 FISV 38.40 37.61 37.11 35.84 0.36 0.32 1.37 -0.00 -49.96 41.40 FON 44.89 44.25 43.47 42.03 0.31 0.06 2.44 0.00 -62.49 43.12 GART 26.11 26.48 28.23 30.10 0.46 0.19 7.72 0.00 13.18 23.26 GATE 59.58 57.36 56.44 52.11 1.68 0.98 7.25 0.00 -40.76 54.82 GIC 23.33 23.01 23.12 23.77 0.37 0.13 3.58 0.00 -36.87 22.13 GTE 44.43 45.02 45.01 44.29 -0.28 -0.15 -4.27 0.00 -7.35 47.31 HON 71.69 70.98 70.18 66.33 0.72 0.09 4.67 0.01 -37.86 67.07 HWP 52.73 52.69 52.53 51.01 0.38 -0.07 3.13 0.00 -13.51 50.94 IBM 158.3 148.3 146.0 138.2 7.05 5.44 9.66 0.01 -19.09 162.1 IFMX 8.03 11.11 14.06 18.39 -0.79 -1.23 -2.74 0.00 -67.53 7.25 INTC 152.9 145.6 141.2 125.2 4.90 3.60 7.01 0.00 -9.64 149.4 INTU 22.91 23.78 25.70 30.99 -0.00 -0.22 3.54 0.00 72.86 21.48 KLAC 46.75 42.92 40.64 36.14 2.25 1.76 9.00 0.00 -54.41 44.15 KMAG 30.65 29.73 29.39 28.63 0.80 0.18 10.64 0.00 10.40 27.99 LLTC 51.68 48.65 46.97 43.74 1.72 1.30 6.60 0.00 -34.17 48.42 LRCX 32.91 32.96 33.15 33.27 0.69 -0.21 8.48 0.00 -47.81 25.17 LSI 40.17 37.38 35.42 32.91 1.44 0.96 13.06 0.00 33.54 35.78 LU 59.51 55.89 54.03 49.34 2.25 1.64 9.56 0.00 -24.41 58.30 MCIC 38.23 37.22 35.90 33.08 0.35 0.41 0.15 -0.00 -46.53 39.58 MOT 59.63 59.07 58.94 58.28 0.68 0.18 4.85 0.00 -1.52 56.95 MSFT 114.9 105.1 98.83 86.34 4.82 5.05 5.20 0.00 -28.91 122.6 MU 37.40 37.57 36.49 35.02 -0.23 -0.49 0.65 0.00 -24.83 35.07 NN 32.57 31.06 30.99 30.29 1.23 0.75 7.97 0.00 -54.92 31.09 NOVL 8.34 9.18 9.68 10.54 -0.32 -0.44 -1.08 0.00 -49.86 8.75 NSCP 29.10 29.99 33.47 39.74 0.59 -0.10 12.00 0.00 -9.47 25.03 NSM 25.61 26.25 25.85 23.89 -0.30 -0.60 4.73 0.00 30.19 27.96 ORCL 41.45 39.84 40.12 39.74 1.38 0.77 8.65 0.00 -27.18 39.36 PAIR 23.72 26.82 29.02 29.60 -0.97 -1.40 -0.80 0.00 -17.73 20.00 PCTL 11.04 12.54 15.59 21.65 0.04 -0.47 12.45 0.00 21.53 9.38 PMS 45.27 44.25 43.71 43.22 0.67 0.40 4.49 0.11 40.81 43.59 PMTC 45.10 46.66 48.57 48.47 0.20 -0.31 -0.71 0.00 -36.03 40.82 QNTM 44.29 41.33 38.33 32.00 1.47 0.90 6.90 0.00 -22.85 39.67 SBC 54.88 53.91 53.50 52.60 0.87 0.44 3.99 0.00 -16.07 52.84 SBYT 6.32 6.76 6.97 6.98 -0.10 -0.15 -4.59 -0.00 105.2 5.87 SEG 49.01 47.21 45.68 40.65 1.32 0.59 7.82 0.00 -21.27 46.49 SFA 16.63 16.33 16.37 16.17 0.41 0.13 7.18 0.00 -37.50 16.24 SGI 15.45 18.27 20.15 22.29 -0.91 -1.27 -3.84 0.00 -46.99 14.23 SNPS 32.64 31.53 33.74 36.60 1.82 1.02 12.05 0.01 -39.66 29.67 STK 36.71 39.26 40.94 40.59 -0.93 -1.08 -1.31 -0.00 -48.37 37.39 SUNW 29.52 29.35 29.60 29.04 0.45 0.03 5.75 0.00 -11.15 27.80 SYBS 15.81 15.30 15.75 17.60 0.53 0.36 8.40 0.00 -32.75 14.75 SYMC 15.42 14.90 14.77 14.53 0.49 0.17 10.43 0.00 -53.35 13.77 T 33.03 34.52 36.27 41.38 -0.43 -0.54 -1.97 0.00 -20.42 34.32 TDM 13.09 12.70 12.73 12.50 0.33 0.22 7.14 0.00 56.13 12.11 TEK 55.19 52.59 51.04 48.34 1.44 1.06 6.86 0.03 -51.57 54.24 TER 33.72 31.12 29.18 25.89 1.33 1.01 8.70 0.00 -19.46 31.91 TLAB 42.63 40.40 39.98 37.70 1.71 1.00 9.89 0.00 4.85 38.62 TSS 25.05 26.95 27.47 26.34 -0.86 -1.01 -4.98 -0.00 -87.13 25.89 TXN 90.05 83.79 78.89 70.19 3.21 2.43 8.44 0.00 18.50 86.71 UIS 6.15 6.29 6.42 6.54 -0.01 -0.04 3.28 0.00 -1.06 6.53 USRX 58.12 57.00 59.36 62.20 2.29 0.27 16.95 0.01 2.04 49.84 USW 34.13 33.63 33.33 32.72 0.41 0.23 1.65 0.00 0.58 33.54 VAR 49.80 51.67 52.08 51.43 -0.60 -1.15 2.01 0.03 -4.26 48.90 WDC 66.58 63.56 61.79 53.87 2.31 1.20 8.81 0.01 -16.13 59.72 XLNX 52.47 48.80 46.50 42.81 2.03 1.26 13.02 0.00 -29.43 49.13 XRX 61.83 59.54 58.14 55.28 1.45 0.92 5.65 0.00 -23.98 60.56 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ======================================================= AAPL 50.00 39.61 44.20-24.21 -5.86 -11.36 43.33 -67.64 45 ADBE 54.41 67.39 54.87 39.64 7.45 0.58 70.75 -37.80 55 ADCT 65.90 71.95 59.14 75.79 26.70 3.41 65.25 -20.00 65 ADI 66.66 67.75 65.37 97.36 15.89 8.65 87.94 -13.72 70 ADPT 33.33 40.57 53.37 65.52 6.96 -2.28 63.62 -25.00 50 AKLM 65.38 65.37 52.40 69.59 39.58 1.51 59.41 -25.92 55 AMAT 90.74 89.12 69.57 115.0 26.59 20.69 88.52 -4.30 75 AMD 74.60 70.06 61.99 100.8 20.00 13.56 94.94 -6.97 70 AMGN 57.14 67.12 55.02 58.08 2.11 5.68 56.86 -38.77 60 AMH 20.93 36.40 42.90-18.97 -0.71 0.72 50.44 -63.63 50 AMP 84.21 85.13 70.51 136.5 9.60 12.82 75.79 -12.19 80 AMSY 25.00 44.02 56.52 -8.52 7.56 9.71 86.63 -44.89 60 AOL 55.26 59.45 64.91 94.50 16.00 4.90 58.25 -22.22 60 APCC 78.30 78.76 54.37 79.17 13.90 1.77 43.74 -7.40 60 ASND 30.96 47.84 55.72 72.02 23.89 6.34 66.66 -24.46 55 ASTA 57.89 52.49 66.24 178.0 2.42 19.01 64.47 -42.85 70 ATLI 85.45 85.12 75.80 102.5 35.31 34.74 78.91 -8.51 80 ATML 67.46 74.60 59.04 94.42 18.37 9.50 74.44 -15.38 65 AUD 59.21 70.89 60.67 65.68 6.49 9.27 72.80 -26.53 60 BAY 68.33 75.03 60.27 77.77 17.91 13.66 70.48 -23.25 65 BEL 61.90 71.72 67.23 69.74 15.27 15.51 74.54 -11.82 65 BGEN 35.00 48.51 48.84 28.97 2.77 -5.11 68.06 -38.46 55 BLS 22.07 35.89 55.76 52.61 6.88 8.84 60.01 -35.18 55 BMCS 75.59 77.08 59.84 105.1 9.28 1.26 62.72 -12.63 70 BORL 15.38 28.00 46.29-36.55 3.84 -2.70 48.29 -60.00 45 BROD 59.69 55.37 50.23 58.17 -2.01 -4.21 37.73 -32.14 55 CA 50.00 59.45 67.78 70.30 20.39 20.73 87.82 -6.48 75 CATP 47.56 57.01 55.40 58.63 19.12 10.10 78.89 -33.89 55 COMS 89.99 91.23 68.41 114.4 39.77 11.81 87.04 -4.54 75 CPQ 86.47 84.53 71.73 98.46 22.41 24.83 89.92 -1.70 80 CRUS 55.88 58.17 45.68 79.78 0 -11.95 47.08 -22.72 50 CS 59.42 66.75 66.62 74.40 19.18 17.74 68.48 -12.16 70 CSC 84.97 87.92 64.47 102.7 13.01 11.91 70.79 -12.00 75 CSCC 43.58 55.49 62.15 77.09 26.72 13.87 76.67 -17.41 65 CSCO 88.11 86.68 68.82 109.4 26.73 21.13 76.27 -3.67 80 CSRV 76.31 75.65 50.34 105.5 8.55 -24.31 64.55 -44.73 55 DBD 29.82 42.08 42.75 31.41 7.50 -11.11 37.75 -22.58 50 DEC 53.06 54.46 65.86 134.1 9.74 20.46 76.81 -0 80 DELL 80.16 82.42 71.70 92.35 16.92 25.00 86.48 -7.94 75 DIGI 71.32 74.34 58.64 118.4 12.50 2.63 74.88 -24.19 60 EDS 68.05 73.98 44.72 1.07-14.82 -8.15 48.39 -62.50 50 EMC 60.82 71.57 60.35 85.01 13.35 -1.56 91.18 -25.35 65 ERTS 69.58 74.67 66.32 103.5 33.33 29.03 65.51 -9.47 70 FDC 66.12 69.24 58.26 109.7 5.07 5.07 58.71 -13.33 70 FISV 31.85 42.04 52.53 39.47 -1.59 4.21 68.83 -57.50 45 FON 71.42 76.61 59.14 105.8 4.87 1.94 58.06 -17.64 70 GART 33.98 38.49 56.85 71.66 14.43 29.06 55.38 -21.31 55 GATE 57.60 65.24 60.44 83.88 11.85 7.06 63.37 -21.05 60 GIC 64.10 73.21 58.11 73.75 7.90 6.70 67.48 -22.22 65 GTE 11.96 24.75 37.76-135.5 -3.93 -4.20 25.73 -92.68 30 HON 72.80 78.55 60.56 114.1 6.42 6.61 71.65 -7.69 70 HWP 40.90 50.53 56.86 70.44 9.62 2.60 63.47 -21.31 55 IBM 63.77 70.13 72.97 93.14 17.64 29.59 80.25 -5.07 75 IFMX 67.68 73.18 44.93 103.6 20.35 -10.52 57.20 -18.42 60 INTC 49.76 58.71 65.37 87.45 9.05 10.00 80.04 -12.00 60 INTU 56.60 59.87 55.38 120.4 9.19 0 61.12 -23.07 65 KLAC 52.65 64.28 61.75 68.46 11.04 18.07 64.45 -18.26 70 KMAG 82.72 85.51 66.16 113.2 22.01 5.13 93.17 -9.85 75 LLTC 45.22 53.75 60.01 73.17 12.89 6.98 64.50 -30.10 60 LRCX 66.21 74.74 59.02 76.58 26.23 0.53 78.10 -18.23 65 LSI 72.72 71.53 68.37 127.1 18.45 14.61 74.07 -3.48 80 LU 78.49 81.81 74.56 107.9 13.70 16.32 81.04 -1.31 80 MCIC 15.90 35.62 50.96-48.18 -1.93 4.10 55.67 -65.00 60 MOT 60.16 65.53 59.44 85.95 6.66 3.76 65.57 -14.92 65 MSFT 15.08 22.92 64.70 7.12 1.41 23.95 57.42 -42.18 50 MU 27.65 43.15 50.90 60.34 5.20 -6.76 51.42 -35.08 50 NN 58.90 69.36 63.20 81.52 15.18 17.67 73.30 -19.04 70 NOVL 75.86 74.76 47.94 72.52 16.66 -17.77 42.79 -30.00 50 NSCP 76.69 78.08 61.48 119.4 16.81 6.19 79.42 -8.00 75 NSM 59.67 62.77 55.11 136.8 13.61 -8.43 43.63 -4.34 65 ORCL 65.09 72.44 63.53 86.06 16.22 12.86 74.96 -12.19 70 PAIR 70.74 60.00 48.97 118.8 2.90 -19.75 60.21 -35.18 50 PCTL 69.64 73.06 59.28 98.17 36.30 13.06 65.03 -16.25 60 PMS 98.21 92.11 66.98 110.8 4.46 7.78 68.95 -0 80 PMTC 33.12 51.25 48.79 15.84 4.22 -0.96 60.52 -32.73 45 QNTM 52.90 65.59 58.36 67.70 19.41 6.03 60.66 -26.49 55 SBC 40.87 52.35 59.74 78.18 8.93 9.73 74.77 -19.35 65 SBYT 23.33 37.91 45.15-60.46 6.52 4.25 49.23 -66.66 40 SEG 55.84 65.76 61.16 75.40 13.42 2.22 71.73 -20.20 60 SFA 70.73 76.86 65.90 86.73 14.75 11.11 95.89 -14.81 75 SGI 33.33 44.70 43.79 72.61 14.67 -19.35 65.15 -20.83 55 SNPS 54.09 66.60 66.23 60.28 25.56 25.56 67.05 -23.25 65 STK 55.71 59.59 47.48 16.62 -7.50 -13.45 51.46 -52.38 50 SUNW 76.05 79.55 60.00 119.3 13.82 5.55 80.04 -16.66 70 SYBS 71.30 76.63 59.66 98.68 4.29 5.95 67.78 -10.41 70 SYMC 82.40 81.45 63.08 101.5 19.81 7.25 75.01 -9.75 70 T 26.92 33.24 43.13 11.14 3.96 -4.02 47.15 -44.82 55 TDM 70.96 67.78 64.62 128.2 6.79 17.02 77.53 -12.50 70 TEK 74.15 75.97 68.58 100.3 10.26 13.23 72.46 -3.50 80 TER 67.85 69.03 60.73 94.00 14.97 14.51 80.36 -12.30 70 TLAB 71.38 74.30 60.76 99.9 19.01 19.40 71.66 -22.72 65 TSS 30.64 40.80 40.39 10.51 3.70 -11.71 39.48 -50.00 45 TXN 76.72 78.98 68.16 105.9 13.62 14.30 81.15 -8.69 75 UIS 71.42 68.41 56.37 100.3 0 4.08 38.11 -33.33 60 USRX 90.65 91.89 69.66 113.8 40.42 13.18 81.33 -4.71 75 USW 15.15 34.57 54.34 40.64 7.42 3.38 67.18 -27.77 55 VAR 62.12 62.98 54.70 142.9 6.47 -1.90 55.56 -8.82 65 WDC 60.08 71.35 61.15 69.43 17.74 9.09 67.44 -19.48 70 XLNX 87.84 85.30 66.62 144.4 14.71 15.86 77.87 -7.76 80 XRX 68.80 74.95 66.40 94.73 7.09 10.79 84.52 -16.17 75 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: --------------------------------------- BROD PAIR PMTC 30 DAY MOVING AVERAGE BULLISH CROSSOVER: --------------------------------------- GART MU NSM UIS VAR ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- AOL ASTA DEC EMC HWP MOT SEG TER ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- GTE T TSS AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- AAPL AMD ASND IFMX KMAG LU MU NOVL PMTC SBYT SGI SYBS TXN AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- ADBE AMP NN PCTL TLAB BOLLINGER - ABOVE UPPER BAND ---------------------------- AMP LSI NSCP XLNX CCI BEARISH DIVERGENCE TREND ---------------------------- MCIC CCI BULLISH DIVERGENCE TREND ---------------------------- AMH CRUS DBD EDS STK T TSS CCI OVERBOUGHT CROSSOVER ------------------------ AMD DEC LSI NSM UIS CCI OVERBOUGHT RE-CROSS ----------------------- ADCT ADI AOL ATML BAY CPQ DELL EMC PCTL SFA TER TLAB XRX CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- BLS CS LLTC CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- AMH CRUS EDS GTE SBYT TSS DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- AMH T EASE OF MOVEMENT UPSIDE CROSS ----------------------------- COMS DIGI HON LSI MOT NSM PCTL SGI T GAP UPSIDE ---------- NSM VAR MACD BULLISH DIVERGENCE TREND ----------------------------- AMH SBYT T MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- MCIC MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- AMH BORL DBD SBYT T MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- AMH EDS SBYT STK T MOST OVERBOUGHT --------------- RSI STOCH CCI =========================== AMAT 69.5701 90.7407 115.079 AMD 61.9945 74.6032 100.843 AMP 70.5134 84.2105 136.543 ATLI 75.8045 85.4545 102.570 COMS 68.4111 89.9925 114.488 CPQ 71.7386 86.4706 98.4605 CSC 64.4735 84.9785 102.785 CSCO 68.8252 88.1159 109.426 DELL 71.7066 80.1630 92.3538 HON 60.5633 72.8000 114.198 KMAG 66.1609 82.7273 113.240 LSI 68.3762 72.7273 127.130 LU 74.5652 78.4946 107.986 NSCP 61.4838 76.6917 119.490 PMS 66.9815 98.2143 110.814 SUNW 60.0030 76.0563 119.334 SYMC 63.0802 82.4074 101.521 TDM 64.6255 70.9677 128.217 TEK 68.5808 74.1573 100.312 TLAB 60.7615 71.3816 99.953 TXN 68.1625 76.7296 105.957 USRX 69.6676 90.6526 113.877 XLNX 66.6205 87.8453 144.423 MOST OVERSOLD ------------- RSI STOCH CCI =========================== GTE 37.7698 11.9658 -135.521 NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- ADPT NEW HIGH 200 DAYS ----------------- CPQ DELL LSI LU PMS TEK TXN XLNX NEW HIGH 90 DAYS ---------------- ASTA KMAG NEW HIGH 50 DAYS ---------------- ADI COMS CSCO IBM TDM NEW HIGH 14 DAYS ---------------- AMD DEC ERTS HON NSCP NSM UIS VAR NEW LOW 14 DAYS --------------- GTE ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ HWP MSFT ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ DBD CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= DEC 32.3750 30.7500 5.2846 2418800 1308857 84.8024 RSI BEARISH CROSSOVERS ---------------------- AMAT BEL RSI BEARISH DIVERGENCE ---------------------- MCIC RSI BULLISH DIVERGENCE ---------------------- AMH CRUS EDS SBYT STK T STOCHASTIC BEARISH DIVERGENCE ----------------------------- ASTA MSFT STOCHASTIC BEARISH RE-CROSS --------------------------- CSRV SUNW STOCHASTIC BEARISH SIGNAL ------------------------- AMP COMS CSC STOCHASTIC BULLISH DIVERGENCE ----------------------------- AMH CRUS EDS SBYT STK TSS STOCHASTIC BULLISH SIGNAL ------------------------- AKLM AMAT AMD ATLI BROD CPQ CSCO LSI NOVL SYMC TDM UIS XLNX TRIX BULLISH CROSSOVER ---------------------- CRUS CSRV EDS TRIX BULLISH DIVERGENCE TREND ----------------------------- AMH SBYT T ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- ASTA ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- AMH CRUS DBD EDS SBYT TSS VOLUME 45 DAY LOW ----------------- AKLM BORL CATP EMC FON KLAC MCIC TSS VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % Above =========================== SBYT 584000 264947 120.422 **********FUNDAMENTAL MODELS************* FUNDAMENTAL MODELS - May 5th, 1997 ================== HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ------ ------- ----- -------- ASND 223.06 249.23 122.24 30.70 67.52 CATP 76.12 86.47 79.45 30.39 73.35 CS 34.13 36.61 28.48 29.30 707.49 CSCO 78.17 85.20 73.37 40.60 61.37 DELL 54.53 42.84 56.73 54.77 168.57 GART 104.02 48.35 31.15 41.55 55.40 INTC 41.66 37.03 38.85 40.98 121.81 MSFT 29.56 31.61 45.49 36.71 85.41 PAIR 56.85 81.43 74.64 31.86 81.98 PMTC 54.51 59.53 40.94 37.46 44.03 SNPS 48.13 50.79 46.12 26.55 172.73 TLAB 78.82 35.66 43.46 61.10 102.68 USRX 75.48 106.48 51.85 39.44 77.23 WDC 33.90 33.67 50.50 43.87 324.92 HIGH PRICE TO BOOK RATIO ------------------------ Price to Price to Price to book ratio CASH FLOW ratio sales ratio ---------- ---------- ---------- SBYT 21.83 -16.40 0.11 MSFT 19.13 54.34 0.01 TSS 18.70 53.49 0.08 GART 17.38 41.17 0.07 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume 100's v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSC = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R *****SYMBOLS LISTINGS****** AAPL APPLE COMPUTER INC. ADBE ADOBE SYSTEMS INC ADCT ADC TELECOMMUNICATIONS INC ADI ANALOG DEVICES INC. ADPT ADAPTEC INC. AKLM ACCLAIM ENTERTAINMENT AMAT APPLIED MATERIALS INC. AMD ADVANCED MICRODEVICES AMGN AMGEN INC. AMH AMDAHL CORP. AMP AMP, INC. AMSY AMERICAN MANAGEMENT SYS. AOL AMERICA ON-LINE APCC AMERICAN POWER CONV. ASND ASCEND COMMUNICATIONS ASTA AST RESEARCH INC. ATLI ADVANCED TECHNOLOGIES INC. ATML ATMEL CORP. AUD AUTOMATIC DATA PROCESSING INC. BAY BAY NETWORKS INC. BEL BELL ATLANTIC CORP. BGEN BIOGEN, INC. BLS BELLSOUTH CORP. BMCS BMC SOFTWARE INC. BORL BORLAND INTERNATIONAL., INC BROD BRODERBUND SOFTWARE INC. CA COMPUTER ASSOCIATES INT'L CATP CAMBRIDGE TECH. PARTNERS COMS 3COM CORP. CPQ COMPAQ COMPUTER CORP, CRUS CIRRUS LOGIC INC. CS CABLETRON SYSTEMS INC. CSC COMPUTER SCIENCES CORP. CSCC CASCADE COMMUNICATIONS CSCO CISCO SYSTEMS INC. CSRV COMPUSERVE CORP. DBD DIEBOLD INC. DEC DIGITAL EQUIPMENT CORP. DELL DELL COMPUTERDIGI DSC COMMUNICATIONS CORP. EDS ELECTRONIC DATA SYSTEMS EMC EMC CORP. ERTS ELECTRONIC ARTS INC. FDC FIRST DATA CORP. FISV FISERV INC. FON SPRINT CORP. GART GARTNER GROUP GATE GATEWAY 2000 GIC GENERAL INSTRUMENTS CO. GTE GTE CORP. HON HONEYWELL, INC HWP HEWLETT PACKARD CO. IBM INT'L BUSINESS MACHINES IFMX INFORMIX CORP. INTC INTEL CORP. INTU INTUIT INC. KLAC KLA INSTRUMENTS KMAG KOMAG INC. LLTC LINEAR TECHNOLOGY CORP. LRCX LAM RESEARCH CORP. LSI LSI LOGIC CORP. LU LUCENT TECHNOLOGIES MCIC MCI TELECOMMUNICATIONS MOT MOTOROLA INC. MSFT MICROSOFT CORP. MU MICRON TECHNOLOGY INC. NN NEWBRIDGE NETWORKS NOVL NOVELL INC. NSCP NETSCAPE NSM NATIONAL SEMICONDUCTOR ORCL ORACLE CORPORATION PAIR PAIRGAIN TECHNOLOGY PCTL PICTURETEL CORP. PMS POLICY MANAGEMENT CORP. PMTC PARAMETRIC TECHNOLOGY QNTM QUANTUM CORP. SBC SOUTHWESTERN BELL CORP. SBYT SPECTRUM HOLOBYTE INC. SEG SEAGATE TECHNOLOGY INC. SFA SCIENTIFIC-ATLANTA INC. SGI SILICON GRAPHICS INC. SNPS SYNOPSYS INC. STK STORAGE TECHNOLOGY CORP. SUNW SUN MICROSYSTEMS INC. SYBS SYBASE INC. SYMC SYMANTEC CORP. T AT&T CORP. TDM TANDEM COMPUTER INC. TEK TEKTRONIX INC. TER TERADYNE INC. TLAB TELLABS INC. TSS TOTAL SYSTEMS SERVICES INC TXN TEXAS INSTRUMENTS INC. UIS UNISYS CORP. USRX U.S. ROBOTICS CORP. USW U.S. WEST INC. VAR VARIAN ASSOCIATES INC. WDC WESTERN DIGITAL XLNX XILINX INC. XRX XEROX CORP. ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to TECH 100 DAILY REPORT send E-mail to baccom@aol.com requesting to be placed on the TECH 100 DAILY REPORT mailing list. For an explanation of the technical indicators in the TECH 100 DAILY REPORT request the document TECH 100 DAILY MANUAL from baccom@aol.com ============================= WALL STREET CONSENSUS MONITOR ============================= WALL STREET CONSENSUS MONITOR Daily report tracks ideas from top market publications and analysts: Business Week, California Technology Stock letter, Dan Dorfman, Investors Business Daily, Medical Technology Stock Letter, Motley Fool, MPT Review by Louis Navelier, Nightly Business Report, Oberweis Report, OTC Insight by Jim Collins, Timer Digest, The Wall Street Journal, Valueline Investment Survey, Zacks Analyst Watch, and Zweig Performance Ratings Report. Includes: quotes, overbought/oversold indicators, trending indicators, technical alert conditions pointers, fundamental models, market wrap-up, specific company news briefs, earnings reports, and analyst ratings. Free trial subscription by E-mail available. To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free trial subscription to WSCM. ======== WEB SITE ======== Access to free delayed daily market reports, quotes, charts, fundamentals, and stock reports, and more at: http://members.aol.com/baccom ***END OF FILE***