View with a non-proportional font --------------------------------- ----===== WALL STREET CONSENSUS MONITOR =====---- --------------------------------- Monday, May 12th, 1997 CONTENTS: MARKET WRAP-UP COMPANY NEWS BRIEFS CONFERENCE CALL LISTING CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TRENDING INDICATORS TECHNICAL CHART ALERT POINTER FUNDAMENTAL MODELS ISSUES MANIFEST: BUSINESS WEEK - WALL STREET INSIDER CALIFORNIA TECHNOLOGY STOCK LETTER THE CHARTIST INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS MEDICAL TECHNOLOGY STOCK LETTER MOTLEY FOOL MPT REVIEW BY LOUIS NAVELIER NIGHTLY BUSINESS REPORT - MARKET MONITOR OBERWEIS REPORT OTC INSIGHT BY JIM COLLINS TIMER DIGEST WALL STREET JOURNAL - HERD ON THE STREET VALUELINE INVESTMENT SURVEY ZACKS ANALYST WATCH ZWEIG PERFORMANCE RATINGS REPORT FREE E-MAIL SUBSCRIPTION INFORMATION/WEB SITE As of market close 5/9/97 ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were up Friday as traders were encouraged by comments from the head of the U.S. central bank. The Dow Jones Industrial Average closed at 7169, up 32 points. For the week, the industrial average gained 98 points. The broader and more representative Standard and Poor's 500 index closed Friday at 824, up four and one-half points. Analysts say many traders were encouraged by Alan Greenspan's comment Thursday evening that he expects the rate of U.S. economic growth to slow. Mr. Greenspan, the chairman of the U.S. central bank, said the central bank's modest interest rate increase in March was a form of insurance against inflation. Some traders believe Mr. Greenspan was signaling that there will not be a further interest rate increase later this month. But others point out he did not specifically say that. Union workers at a Chrysler Corporation engine plant have overwhelmingly ratified a new contract. The vote ends a month-long strike which stopped production of many of Chrysler's best selling vehicles. The Ford Motor Company is moving to boost sales by offering one point nine percent interest rate loans on most of its cars and sport utility vehicles. Ford says customers who do not want loans will be given cash rebates of between 500 and one thousand dollars. A planned partnership between the News Corporation and the Echostar communications company is turning nasty. Last week, news corporation insisted that echostar use a specific transmission system for their planned satellite television venture. Echostar resisted that and now echostar is suing News Corporation, claiming News Corporation is obligated to loan echostar 200 million dollars. Zenith, the last American television maker, says it will launch a major advertising campaign for the first time in five years. Although the company has suffered financial problems in recent years, market research shows Zenith is still one of the best-known brand names in the United States. William Sims who heads the company's domestic sales division says it is time to take advantage of that brand recognition. Stock prices closed mixed on the major markets of Western Europe Friday. The week-long market rally in the city of London continued Friday with the key "Financial Times" 100 index closing on another record high, this time up 50-and-one-half points. Prices closed higher in Frankfurt as well, where the "DAX 30" index posted a ten-and-a-half point gain. But in Paris, investor worries over opinion polls showing a narrow lead for the ruling conservatives in the upcoming election, helped drive down the "CAC 40" index by just under nine-and-a-half points. The dollar continued its retreat against the mark, closing down almost two cents on the London money market. But the dollar was up fractionally against the pound. Gold prices advanced $2.30 an ounce. The London closing fix price was $346.20. **********NEWS BRIEFS********* NOTE: April retail sales figures have been impacted by the fact that the Easter selling period and the beginning of spring break fell in fiscal March sales period in 1997, compared to April in 1996. (ADCT) ADC Telecommunications ADC Telecommunications says that it expects second quarter revenues to rise to $279 million same quarter year ago revenues was $193 million. (AES) Aes Corp. AES Corporation has announced the amalgamation between AES China Generating and AES Chigen. AES Chigen will stop trading on NASDAQ. AES Chigen shareholders will receive .29 shares of AES common stock for each share of AES Chigen class A common Stock. (AIG) American International Group Morgan Stanley has lowered its rating of American International Group from strong buy to outperform. (AMES) Ames Department Store Ames Department Stores has announced net sales of $132.0 million for the four weeks ended April 26, 1997, compared with net sales of $142.2 million for the four weeks ended April 27, 1996, a decrease of 7.2 percent. Comparable-store sales for the month were $120.2 million, compared with $132.2 million in the same period last year, a decrease of 9.1 percent. Net sales for the 13-week year-to-date period were $432.6 million, compared with $438.7 million in the year-earlier period, a decrease of 1.4 percent. Comparable-store sales for the year to date were $400.6 million, compared with $400.3 million, last year, an increase of 0.1 percent. Ames says that sales results were by unseasonably cold weather, including a severe northeastern winter storm on April 1 Ames Department Stores has reported a 1st quarter loss of .28 per share. Same quarter year ago earnings was .34 per share. Net sales for the first quarter were $432.6 million, compared with net sales of $438.7 million in the prior year's first quarter. AMES DEPARTMENT STORES, INC. AND SUBSIDIARIES CONSOLIDATED CONDENSED STATEMENTS OF OPERATIONS (In Thousands, Except Per Share Amounts) (Unaudited) For the Thirteen Weeks Ended April 26, April 27, 1997 1996 TOTAL SALES $448,575 $455,677 Less: Leased department sales 15,974 17,010 NET SALES 432,601 438,667 COSTS, EXPENSES AND (INCOME): Cost of merchandise sold 314,235 321,265 Selling, general and administrative expenses 128,885 127,802 Leased department and other operating income (5,305) (5,774) Depreciation and amortization expense 2,923 2,620 Amortization of the excess of revalued net assets over equity under fresh-start reporting (1,538) (1,538) Interest and debt expense, net 2,392 4,239 INCOME (LOSS) BEFORE INCOME TAXES (8,991) (9,947) Income tax benefit 3,061 2,949 NET INCOME (LOSS) ($5,930) ($6,998) WEIGHTED AVERAGE NUMBER OF COMMON SHARES OUTSTANDING 20,912 20,472 NET INCOME (LOSS) PER SHARE ($0.28) ($0.34) Results of Operations as a Percent of Net Sales: Net sales 100.0% 100.0% Cost of merchandise sold 72.6 73.2 Gross margin 27.4 26.8 Selling, general and administrative expenses 29.8 29.1 Leased department and other operating income (1.2) (1.3) Depreciation and amortization expense 0.7 0.6 Amortization of the excess of revalued net assets over equity under fresh-start reporting (0.4) (0.4) Interest and debt expense, net 0.6 1.0 Income (loss) before income taxes (2.1) (2.3) Income tax benefit 0.7 0.7 Net income (loss) (1.4%) (1.6%) (ANN) Ann Taylor AnnTaylor Stores has reported net sales for the four week period ending May 3rd of $67,178,000, same period year ago sales was $62,395,000. Robertson Stephens has lowered its rating of AnnTaylor from buy to long term attractive. (BID) Sotheby's Lazard Freres has lowered its rating on Sotheby's Holdings from buy to hold. (BKST) Brookstone Brookstone has reported that total sales for the first quarter of fiscal 1997 increased 7.7% to $33.1 million compared to $30.8 million for the first quarter of last year. Same store sales for the period increased 2.4%. (CBRYA) Northland Cranberries Northland Cranberries has announced that it has entered into an agreement to acquire the stock of Atoka Cranberries, Inc., the owner of North America's largest single-site cranberry marsh and one of the largest independent producers of cranberries for $28.5 million, $13 million in cash, with the remainder in Northland convertible notes. (CGP) Coastal Corp. Coastal Corporation has declared a quarterly cash dividends on its common shares of .10 per share, record date May 30th, payable July 1, 1997. Morgan Stanley has begun coverage of Coastal Corporation with a rating of outperform. (CHIR) Chiron The U.S. Food and Drug Administration's (FDA) Peripheral and Central Nervous System Drugs Advisory Committee found by a vote of 6 to 3, that there was not substantial evidence that Myotrophin (rhIGF-1 or mecasermin) injection is effective in the treatment of amyotrophic lateral sclerosis (ALS or Lou Gehrig's disease). The new drug application was submitted by Cephalon and Chiron. (CKH) Seacor Holdings Seacor Holdings has reported 1st quarter earnings from operations of $1.05 per share. Wall Street estimates were for .94 per share. (CMB) Chase Manhattan Chase Manhattan Bank has announced that it has signed an agreement to purchase the corporate trust business of Compass Bank of Birmingham, Alabama. Financial terms were not disclosed. (CNS) Consolidated Stores Corp. Consolidated Stores has reported retail sales for the five weeks ended May 3, 1997, were $219.6 million, a 70.4% increase compared to retail sales of $128.9 million for the same period of 1996. Retail sales for the first quarter of fiscal 1997 were $583.2 million, a 86.7% improvement compared to retail sales of $312.3 million in the same prior year period. Comparable store sales for 1997 increased 3.1% and 9.5% for the month and year to date periods, respectively, compared to 3.4% and 6.3% comparable sales increases in the same periods of 1996. Comparable Retail Sales ($ in millions) Store Sales Period 1997 1996* Change 1997 1996 April $219.6 $128.9 70.4% 3.1% 3.4% Year to date $583.2 $312.3 86.7% 9.5% 6.3% (COST) Costco Companies Costco Companies has reported net sales of $1.60 billion for the four weeks ended May 4, 1997, an increase of 11 percent from $1.44 billion in the same four-week period of the prior fiscal year. Comparable sales increased 9 percent. (CPQ) COMPAQ Donaldson Lufkin & Jenrette has started coverage of Compaq, placing it on its recommend list. (CVS) CVS Corp. CVS has reported same store sales for the four week period ended April 26, 1997 increased 5.5% over the prior year period, with pharmacy same store sales rising 16.7%. CVS' total sales for April rose 9.7% to $448.1 million from sales of $408.6 million in April last year. Pharmacy sales represented 49.0% of the total sales volume in April. Comparable same store sales gains for the entire Easter selling period, combining March and April, reached 10.9%. (DELL) Dell Computer Donaldson Lufkin & Jenrette has started coverage of Dell Computer, placing it on its recommend list. (DH) Dayton Hudson Corp Dayton Hudson has reported retail sales for the four weeks ended May 3, 1997 increased 8.4 percent to $1.769 billion from $1.632 billion a year ago. Comparable store sales increased 2.9 percent compared with the same period a year ago. Target's total sales for the month increased 15.6 percent and comparable-store sales increased 6.7 percent. Year-to-date, Target's total sales increased 13.8 percent and comparable-store sales increased 5.2 percent. Mervyn's total sales for the month decreased 11.4 percent and comparable-store sales decreased 6.2 percent. Year-to-date, Mervyn's total sales decreased 4.1 percent and comparable-store sales decreased 2.3 percent. The Department Store Division's total sales for the month decreased 2.9 percent and comparable-store sales decreased 6.1 percent. Year-to-date, the Department Stores total sales decreased 0.4 percent and comparable-store sales decreased 3.3 percent. (DTII) DT Industries DT Industries has reported 3rd quarter earnings of .61 per share. Same quarter year ago earnings was .38 per share. Wall Street estimates were for .59 per share. For the third quarter, gross profit increased $13.3 million, or 80.8 percent, to $29.7 million from $16.4 million for the prior year quarter. Gross margin increased to 28.7 percent from 27.5 percent due to contributions from recent acquisitions. DT INDUSTRIES, INC. CONSOLIDATED STATEMENT OF OPERATIONS (in thousands except per share data) (unaudited) Three months ended March 30, March 24, 1997 1996 Net sales $103,359 $59,866 Cost of sales 73,652 43,432 Gross profit 29,707 16,434 Selling, general and administrative expenses 14,755 9,116 Operating income 14,952 7,318 Interest expense 2,538 1,463 Income before provision for income taxes and extraordinary loss 12,414 5,855 Provision for income taxes 5,198 2,459 Income before extraordinary loss 7,216 3,396 Extraordinary loss on debt refinancing less applicable income tax benefit of $216 --- --- Net Income $7,216 $3,396 Primary earnings per common share: Income before extraordinary loss $0.61 $0.38 Extraordinary loss --- --- Net income $0.61 $0.38 Weighted average common shares 11,882,622 9,000,000 (FMT) Fremont General Corp Fremont General Corporation has declared a regular quarterly cash dividend of .15 per share on the common stock, payable July 3l, 1997 to shareholders of record on June 30, 1997. (FSA) Financial Security Assurance Financial Security Assurance Holdings has declared a regular quarterly dividend of .095 per share of common stock, payable on June 6, 1997, to stockholders of record at the close of business on May 22, 1997. (GATE) Gateway 200 Donaldson Lufkin & Jenrette has started coverage of Gateway 200 with a rating of buy. (GDYS) Goodys Family Clothing Goody's Family Clothing has reported sales for the month of April 1997 of $56.6 million compared with April 1996 sales of $49.3 million, an increase of 14.8%. On a comparable store basis, sales for April increased 4.9% from a year ago. For the combined months of March and April which increased 15.2% this year over the comparable period in the prior year. For the first quarter ended May 3, 1997, sales increased 26.1% to $190.1 million from $150.8 million during the same period last year. Comparable store sales for the first quarter ended May 3, 1997, increased 14.9% from the same period in the prior year. (GEN) GenRad GenRad has announced that its board of directors has authorized stock repurchase program to acquire up to 2 million shares of its common stock. As of April 29, 1997, the company had 26,665,930 shares of common stock outstanding. (GLBL) Global Industries Global Industries has reported 4th quarter earnings of .16 per share. Same quarter year ago earnings was .11 per share. Wall Street estimates were for .14 per share. GLOBAL INDUSTRIES, LTD. Quarter ended March 31, 1997 1996 Contract revenues $49,603,000 $38,788,000 Net income $6,699,000 $4,390,000 Average shares 43,212,000 39,022,000 Net income per share $0.16 $0.11 (HDCO) Hadco Alex. Brown & Sons. has raised its rating on Hadco from buy to strong buy. (HDCO) Hadco Hadco has reported 2nd quarter earnings of .91 per share. Same quarter year ago earnings was .71 per share. Wall Street estimates were for .77 per share. Hadco reported that its backlog at the end of the second quarter of 1997 was $144.4 million, versus $129.1 million (including recently acquired Zycon) million for the previous quarter, versus $80.8 million (not including Zycon) at the end of the second quarter of fiscal 1996. Condensed Financial Highlights (in thousands except per share data) (unaudited) Three Months Ended 4/27/96 4/26/97 Actual Pro-Forma Actual Net Sales $88,096 $143,162 $180,662 Gross Profit $22,950 $33,709 $38,463 Income from Operations $12,703 $17,589 $20,464 Income before Provision for Income Taxes $12,936 $13,834 $16,072 Net Income $7,895 $7,943 $9,953 Weighted Average Shares outstanding 11,135 11,135 10,956 Net Income Per Share $0.71 $0.71 $ 0.91 Capital Expenditures $18,177 $25,105 18,600 Interest Expense $95 $4,097 $4,318 Depreciation and Amortization $4,431 $8,905 $11,465 Pro-Forma column gives effect to the acquisition of Zycon assuming such transaction had occurred on October 29, 1995. (INTC) Intel Sutro & Co. has lowered its rating of Intel from buy to hold. (JBIL) Jabil Circuit Robertson Stephens has lowered its rating on Jabil Circuit from outperform to perform. (KSS) Kohl's Corp. Kohl's has reported that sales for the four week period ended May 3, 1997 were up 34.5% over the four week period ended May 4, 1996. Comparable store sales increased 9.5%. Sales Summary ($ in millions) Fiscal Period Ended % Increase May 3, May 4, All Comp. Stores 1997 1996 Stores This Year Last Year April $223.7 $166.4 34.5% 9.5% 11.3% Year-to-Date $600.5 $468.6 28.1% 9.3% 7.5% (LTD) The Limited The Limited has reported net sales of $540.4 million for the four-week period ended May 3, 1997, compared to sales of $529.2 million for the comparable four-week period ended May 4, 1996. Sales of $1.830 billion for the three months ended May 3, 1997 increased 2% from sales of $1.788 billion for the same period last year. The Company's comparable store sales decreased 5% for the four weeks ended May 3, 1997 and decreased 4% for the year-to-date period. The Limited has announced that it expects to report first quarter earnings from operations of .07 per share. Same quarter year ago earnings was .08 per share. (LU) Lucent Technologies AG Edwards has lowered its rating of Lucent Technologies from accumulate to maintain. (MSFT) Microsoft Windows Magazine has announced that it has removed Microsoft's Office 97 and Outlook applications from its recommended list due to bugs and design flaws. (MFI) Macfrugals Bargains Mac Frugal's Bargains Close-outs has reported reported sales for the four weeks ended May 4, 1997 were $53,573,000 up 7.1% from $50,042,000 in the prior year. Sales in comparable stores for the four weeks were up 5.1%. Sales for the first quarter were $183,486,000, an increase of 15.4% from prior year's sales of $159,050,000. Year-to-date comparable store sales increased 13.5%. (PAUH) Paul Harris Stores Paul Harris Stores has reported a 3 percent increase in April comparable store sales and a 2 percent increase in net sales to $14.1 million versus $13.8 million in April 1996. Paul Harris Stores has reported a 10 percent increase in comparable store sales for the first quarter of 1997 and an 11 percent increase in net sales to $43.8 million versus $39.6 million for the first quarter of fiscal 1996. (PSUN) Pacific Sunwear Pacific Sunwear of California has reported sales of $12.8 million for the four week period ended May 4, 1997, an increase of 31 percent over sales of $9.8 million for the comparable four week period ended May 5, 1996. Same store sales increased 9 percent for the period. Sales for the thirteen weeks ended May 4, 1997 were $38.9 million, an increase of 41 percent over sales of $27.6 million for the first quarter last year. Same store sales increased 18 percent for the first quarter. (PVT) Provident Companies Salomon Brothers has begun coverage of Provident with a rating of buy. A price target was set at $63. (RCKY) Rocky Shoes & Boots Rocky Shoes & Boots has reported 2nd quarter earnings of .05 per share. Same quarter year ago earnings was a loss of .05 per share. Three Months Ended March 31, 1997 1996 (unaudited) (unaudited) Net Sales $12,262,073 $10,260,665 Cost of Goods Sold 8,985,198 7,434,072 Gross Margin 3,276,875 2,826,593 Selling, General and Administrative Expenses 2,576,538 2,616,115 Income From Operations 700,337 210,478 Other Income (Expense): Interest Expense (465,267) (345,517) Other - net 14,431 (115,204) Total other - net (450,836) (460,721) Income (Loss) Before Income Taxes 249,501 (250,243) Income Taxes (Benefit) 60,522 (50,048) Net Income (Loss) $188,979 ($200,195) Net Income (Loss) per share $0.05 ($0.05) Weighted Average Number of Common Shares and Equivalents Outstanding 3,908,379 3,665,548 (ROST) Ross Stores Ross Stores has reported sales of $142 million for the four weeks ended May 3, 1997, an 18% increase above the $120 million in sales for the four weeks ended May 4, 1996. Comparable store sales for the same period increased 10%. For the two months of March and April combined sales increased 18% to a total of $328 million, and comparable store sales rose 10%, compared to a 14% increase for the same period in the prior year. Ross Stores has announced that it expects to report first quarter earnings in the range of .45 to .47 per share. Same quarter year ago earnings was .27 per share. Wall Street consensus estimate was reported in the year earlier quarter ended May 4, 1996. .44 per share. (SBO) Showboat Inc. Showboat Inc. has reported 1st quarter earnings of .05 per share. Same quarter year ago earnings was .04 per share. (SEG) Seagate Technologies Seagate has announced that a London court (High Court of Justice, Queen's Bench Division, Official Referees' Court) ruled today in favor of Amstrad, PLC, which had sued Seagate for claimed defects in hard drives Seagate had provided to the British computer manufacturer. The court awarded Amstrad 57,560,000 pounds ($93 million), not including interest and costs which could increase the award by an estimated $60 million U.S. Seagate says that the award would result in a charge in its current quarter's financial results, even though an appeal of the decision may be filed. (SLM) Student Loan Market Assn The Committee to Restore Value at Sallie Mae has announced that shareholders have voted to support its proposals for privatization of the Student Loan Marketing Association. (STK) Storage Technology Storage Technology has announced that it sold its manufacturing and development facility in Longmont, Colorado to the pension fund KB Fund IV for $19 million. All operations from the Longmont facility have been moved to the company's headquarters campus in Louisville, with the exception of a small manufacturing group, which will be relocated in June, and a packaging reliability lab. (T) AT&T AT&T has announced that three of its top executives in wireless have left AT&T to start a new company. (TCNJ) Trust Co. of New Jersey The Trust Company of New Jersey has announced that it will raise its cash dividend to $.44 per share. (TJX) TJX Companies TJX Companies has reported that sales for the four week period ended May 3, 1997 were $533 million, up 7% over $497 million achieved during the same four week period ended May 4, 1996. For the thirteen weeks ended May 3, 1997, sales reached $1,604 million, an increase of 6% over last year's $1,519 million. Consolidated comparable store sales for the four week period ended May 3, 1997 increased 7% over the comparable period last year. For the thirteen week year-to-date period, consolidated comparable store sales increased 5% over the comparable period last year. CONFERENCE CALL LISTING ======================== America Online ------------------------------ (800) 633-8284 passcode 2604899 Cisco Systems - earnings ------------------------------- (800) 633-8284 passcode 2624093 Hadco - earnings ------------------------------- (800) 633-8284 passcode 2742147 Money Store - earnings ----------------------- (800) 964-4236 *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % =========================================================== AAS 43.875 44.000 43.000 43.375 147000 -1.13 -0.50 87.9795 ABX 24.500 25.375 24.750 25.375 1585300 3.57 0.87 -36.4456 ACRT 14.125 14.625 13.375 13.625 136200 -3.53 -0.50 -41.4194 ACTL 18.125 18.375 17.750 17.875 95100.0 -1.37 -0.25 -37.7618 ACV 29.125 29.125 28.875 29.000 161400 -0.42 -0.12 328.117 ADCT 30.625 30.875 29.500 30.250 696100 -1.22 -0.37 -82.3410 ADPT 36.937 37.875 36.375 37.437 1418500 1.35 0.50 11.0807 AEPI 47.812 49.000 47.250 49.000 1100.00 2.48 1.18 -50.0000 AES 67.000 66.875 65.625 65.750 142200 -1.86 -1.25 226.897 AGPH 67.062 68.500 65.750 68.500 368800 2.14 1.43 -39.2722 AIG 129.50 129.87 127.50 129.00 1854800 -0.38 -0.50 179.211 ALOG 31.750 32.000 31.500 32.000 10700.0 0.78 0.25 101.887 ALT 27.250 27.375 26.875 27.000 302300 -0.91 -0.25 -65.7838 AMAT 63.375 63.875 62.250 63.062 5872200 -0.49 -0.31 32.6152 AMB 53.625 54.125 53.500 53.625 245200 0 0 28.1756 AMES 7.375 7.562 7.125 7.312 186100 -0.84 -0.06 -68.7174 AMLN 11.187 11.500 11.125 11.375 49200.0 1.67 0.18 -87.0492 AMSY 24.250 24.250 23.250 24.000 110500 -1.03 -0.25 -78.9924 AMX 36.625 37.250 36.375 36.625 88000.0 0 0 -63.0718 ANDW 28.750 29.625 28.500 28.875 404500 0.43 0.12 96.6934 ANGN 4.187 4.500 4.125 4.375 38800.0 4.47 0.18 -39.7516 ANN 23.250 24.000 22.750 24.000 369800 3.22 0.75 61.2734 AOL 50.250 51.375 49.750 50.750 1089800 0.99 0.50 3.6917 APA 34.250 35.500 34.125 34.625 529000 1.09 0.37 43.7109 APM 30.625 32.000 30.750 31.625 3009100 3.26 1.00 -36.7278 APW 44.625 44.500 43.500 43.750 26000.0 -1.96 -0.87 -62.4277 AQUX 7.062 7.625 7.000 7.500 77700.0 6.19 0.43 -13.6667 AR 30.000 30.500 29.875 30.500 196000 1.66 0.50 -21.9434 ARBR 20.000 20.250 19.500 19.750 65000.0 -1.25 -0.25 -45.1014 ARRS 11.875 12.125 11.875 12.000 34500.0 1.05 0.12 49.3507 ASD 41.750 42.125 41.750 42.000 465200 0.59 0.25 74.8215 ASVI 20.000 21.000 19.500 21.000 11200.0 5.00 1.00 69.6970 ATCT 4.500 4.625 4.312 4.312 64000.0 -4.16 -0.18 -97.2582 ATLS 29.250 29.875 29.250 29.625 124900 1.28 0.37 -76.0407 AVY 39.000 39.500 38.250 38.875 135200 -0.32 -0.12 -67.9241 AXP 67.000 69.500 67.250 68.500 1130200 2.23 1.50 23.9254 AZA 28.875 29.250 28.750 29.000 507300 0.43 0.12 13.6425 BC 29.875 30.375 30.000 30.250 228500 1.25 0.37 17.9051 BEL 69.500 70.000 68.500 68.875 747000 -0.89 -0.62 1.2470 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % =========================================================== BEN 61.875 62.875 61.750 62.125 134400 0.40 0.25 -74.6463 BEZ 27.000 27.125 26.625 26.750 16000.0 -0.92 -0.25 -27.6018 BGEN 33.125 35.000 32.875 34.750 2527100 4.90 1.62 179.732 BGP 19.875 19.875 18.875 19.250 448900 -3.14 -0.62 195.329 BID 15.625 15.625 15.250 15.375 284900 -1.60 -0.25 19.5552 BMCS 50.250 51.500 48.500 50.000 1344700 -0.49 -0.25 13.4098 BNE 27.375 27.500 27.250 27.500 35600.0 0.45 0.12 -31.8008 BOOL 21.625 21.625 21.000 21.000 50500.0 -2.89 -0.62 2870.59 BOOM 8.125 8.500 8.000 8.375 8100.00 3.07 0.25 -93.5765 BRKT 12.375 12.875 12.500 12.625 185100 2.02 0.25 58.4760 BTGC 15.625 15.875 14.875 15.375 640600 -1.60 -0.25 -3.9724 BTIM 26.000 26.000 24.750 25.625 58400.0 -1.44 -0.37 42.4390 BUTL 10.875 11.125 10.875 11.000 28300.0 1.14 0.12 63.5838 CAND 4.625 4.937 4.625 4.687 46200.0 1.35 0.06 -44.0678 CBRL 29.500 29.625 28.750 29.000 250700 -1.69 -0.50 4.4583 CCR 28.125 28.750 28.125 28.250 197100 0.44 0.12 -37.8625 CE 39.375 40.000 39.375 39.875 67100.0 1.26 0.50 -69.0355 CELL 24.500 24.875 23.875 24.375 276000 -0.51 -0.12 185.124 CFA 16.500 16.625 16.500 16.625 1100.00 0.75 0.12 0 CFB 33.125 33.875 33.000 33.000 113800 -0.37 -0.12 14.9495 CFON 10.625 11.000 10.375 10.625 94500.0 0 0 54.4118 CGEN 16.750 17.000 16.500 17.000 84300.0 1.49 0.25 246.914 CGP 48.500 50.000 49.250 49.250 414700 1.54 0.75 59.8073 CGX 27.500 28.875 27.750 28.875 53800.0 5.00 1.37 -14.3312 CHIR 20.000 19.250 18.250 19.125 2080400 -4.37 -0.87 93.7238 CHV 70.625 71.375 70.000 71.375 921300 1.06 0.75 -27.1815 CKR 23.375 23.875 23.250 23.875 122800 2.13 0.50 -92.9788 CL 111.37 112.87 111.00 111.87 433400 0.44 0.50 -21.3002 CMB 95.875 98.250 96.000 97.875 2776400 2.08 2.00 -34.2116 CMD 20.500 20.625 20.500 20.625 27300.0 0.60 0.12 -12.2186 CMO 23.250 23.375 23.125 23.125 116100 -0.53 -0.12 -5.3018 CMVT 45.375 45.750 43.250 44.000 215300 -3.03 -1.37 -0.4623 CNB 23.625 23.875 23.625 23.875 26300.0 1.05 0.25 -19.0769 CNC 42.250 42.750 41.625 41.875 510000 -0.88 -0.37 -34.1766 CNF 30.000 30.625 29.500 29.875 248000 -0.41 -0.12 269.598 CNS 39.125 39.875 39.125 39.375 231800 0.63 0.25 0.7826 COCN 3.625 3.875 3.500 3.750 61000.0 3.44 0.12 24.7444 COMS 38.375 39.125 37.500 38.437 8825400 0.16 0.06 -78.0228 COST 31.875 32.500 31.500 32.000 2553000 0.39 0.12 -8.6812 CPQ 93.250 95.250 92.625 94.875 4038600 1.74 1.62 76.7517 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % =========================================================== CPWR 42.125 43.000 40.750 41.250 549100 -2.07 -0.87 27.7274 CSCO 61.375 62.250 59.750 61.625 13465300 0.40 0.25 7.0144 CSL 29.375 29.750 29.500 29.625 23500.0 0.85 0.25 -10.9848 CTI 19.875 20.000 19.875 20.000 22600.0 0.62 0.12 -4.2373 CTRX 2.562 2.750 2.375 2.375 20200.0 -7.31 -0.18 -34.4156 CVS 47.625 48.000 46.625 47.250 640000 -0.78 -0.37 58.2591 CYN 22.375 22.500 22.250 22.250 39800.0 -0.55 -0.12 -77.7529 DBRN 15.875 16.125 15.750 15.750 29000.0 -0.78 -0.12 -84.7609 DELL 92.750 94.500 91.000 92.812 3714500 0.06 0.06 -46.2943 DFG 38.375 38.500 37.875 37.875 33100.0 -1.30 -0.50 -18.2716 DGN 21.875 22.375 21.500 22.125 312900 1.14 0.25 46.6948 DH 47.375 47.750 46.875 47.375 429900 0 0 9.6684 DHC 6.625 6.750 6.625 6.750 4000.00 1.88 0.12 -96.2049 DMIC 27.750 28.750 26.625 27.500 126500 -0.90 -0.25 -48.5354 DO 64.375 66.625 64.000 66.625 304800 3.49 2.25 -40.1414 DON 15.000 15.000 14.875 15.000 9100.00 0 0 167.647 DRE 36.625 36.875 36.375 36.750 68200.0 0.34 0.12 44.4915 DW 11.812 12.000 11.687 11.875 7800.00 0.52 0.06 -69.5312 EAGL 18.875 19.250 18.750 19.125 345000 1.32 0.25 -81.2917 ECO 5.812 6.187 5.937 6.187 785700 6.45 0.37 -70.5841 EESI 15.125 15.375 14.875 15.375 21100.0 1.65 0.25 -75.5220 EK 81.000 83.250 80.500 82.000 820300 1.23 1.00 6.5740 EMC 39.250 39.750 38.750 39.250 714600 0 0 -26.5797 ENML 16.500 17.000 15.875 16.500 42500.0 0 0 -92.9143 ENP 46.250 46.250 46.000 46.250 8400.00 0 0 -75.7225 EQR 42.875 43.125 42.750 43.000 45800.0 0.29 0.12 64.1577 ESOL 7.000 7.187 6.906 7.031 427700 0.44 0.03 -57.0021 ESST 15.750 16.125 15.125 15.125 882500 -3.96 -0.62 -42.7171 ETH 49.875 50.375 49.875 50.375 46600.0 1.00 0.50 47.0032 EXPD 27.125 27.750 26.500 27.125 129400 0 0 124.263 FAF 32.125 33.250 32.250 32.875 25100.0 2.33 0.75 -50.9766 FGAS 33.750 34.250 33.250 33.750 136500 0 0 -41.5918 FLO 16.875 17.375 16.875 17.125 86500.0 1.48 0.25 158.982 FMK 23.625 23.625 23.500 23.500 800.000 -0.52 -0.12 -98.1439 FMT 28.000 28.500 28.000 28.250 42800.0 0.89 0.25 -46.9641 FMXI 14.000 14.125 13.875 14.000 6300.00 0 0 -87.8378 FMY 41.250 41.875 41.000 41.875 75600.0 1.51 0.62 73.3945 FPFG 23.250 23.500 23.000 23.203 315300 -0.20 -0.04 29.6997 FPWR 19.500 19.875 19.250 19.750 8600.00 1.28 0.25 -77.8351 FSA 33.000 33.000 32.875 33.000 56600.0 0 0 375.630 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % =========================================================== FSCO 36.375 36.500 35.625 35.812 200300 -1.54 -0.56 -37.6595 FTL 36.750 38.000 37.000 37.625 351300 2.38 0.87 149.858 FTU 84.125 86.250 84.375 85.625 525500 1.78 1.50 -40.4600 FULL 54.125 54.250 53.500 54.250 6100.00 0.23 0.12 -82.2674 FUS 48.125 48.875 47.500 48.000 764700 -0.25 -0.12 -10.1832 G 86.125 88.125 86.500 88.000 1078100 2.17 1.87 -14.0271 GATE 62.750 64.125 61.875 62.500 1534500 -0.39 -0.25 -26.6667 GDW 66.750 67.750 66.625 67.125 86500.0 0.56 0.37 19.6404 GDYS 19.375 19.500 19.000 19.000 51600.0 -1.93 -0.37 -11.7949 GEN 17.125 18.000 17.375 17.750 96100.0 3.64 0.62 110.284 GFD 19.500 19.500 19.375 19.500 12000.0 0 0 -67.5676 GGP 33.125 33.250 32.875 33.250 23700.0 0.37 0.12 -85.2612 GILTF 34.500 36.750 35.000 36.750 323200 6.52 2.25 61.5192 GLBL 21.000 22.500 19.500 20.000 838800 -4.76 -1.00 224.237 GLCCF 5.125 5.312 5.125 5.187 23900.0 1.21 0.06 -37.2703 GM 56.750 58.125 56.875 57.875 3565900 1.98 1.12 73.9633 GNT 28.125 29.500 28.000 29.000 3319100 3.11 0.87 334.096 GWF 44.000 44.750 43.625 43.625 442200 -0.85 -0.37 -66.5608 HELE 23.875 24.750 23.875 24.000 46700.0 0.52 0.12 -26.8025 HEMX 3.437 3.531 3.375 3.500 64900.0 1.81 0.06 -71.2195 HH 18.375 18.500 18.250 18.500 6700.00 0.68 0.12 -89.9701 HI 87.500 89.125 87.750 89.000 352800 1.71 1.50 0.7712 HM 14.500 14.750 14.500 14.750 706800 1.72 0.25 -81.5601 HMC 66.750 66.625 66.125 66.250 43200.0 -0.74 -0.50 -93.9816 HMY 16.250 16.375 15.750 15.875 174300 -2.30 -0.37 22.4877 HON 72.750 74.875 73.500 74.500 226700 2.40 1.75 -0.2640 HP 49.500 49.875 48.750 49.750 161100 0.50 0.25 -37.7752 HRS 87.750 89.875 87.875 89.375 156200 1.85 1.62 213.655 HRSH 17.500 17.500 16.500 16.875 16700.0 -3.57 -0.62 41.5254 HUM 21.375 21.875 21.125 21.250 368000 -0.58 -0.12 -58.5632 IAC 25.750 25.750 25.125 25.625 348300 -0.48 -0.12 788.520 IBC 54.125 54.000 53.625 53.750 46900.0 -0.69 -0.37 -73.9009 ICII 16.750 17.000 16.375 17.000 60300.0 1.49 0.25 -60.5882 IFSIA 24.000 24.000 23.875 24.000 83200.0 0 0 -85.5304 III 7.750 7.750 7.625 7.625 1600.00 -1.61 -0.12 6.6667 IKOS 19.250 19.750 19.250 19.250 130900 0 0 286.136 IMNX 28.750 28.750 27.937 28.500 101600 -0.86 -0.25 -80.0157 IMP 23.750 23.875 23.500 23.875 9600.00 0.52 0.12 -83.2753 INCY 55.000 55.750 51.750 54.375 157000 -1.13 -0.62 -52.4098 INTC 158.75 161.50 157.75 159.50 11641800 0.47 0.75 -7.9008 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % =========================================================== INVX 39.750 41.500 39.125 40.000 378600 0.62 0.25 52.9079 IOM 18.750 19.500 18.625 18.750 3219000 0 0 31.8452 ISIP 15.625 16.125 15.625 15.875 249400 1.60 0.25 -76.2680 J 10.125 10.500 10.125 10.500 72600.0 3.70 0.37 46.6667 JBIL 53.687 55.000 51.750 52.875 273400 -1.51 -0.81 90.2575 JDN 28.000 28.125 27.625 28.125 36900.0 0.44 0.12 18.2692 JLG 13.000 13.250 12.875 13.125 305200 0.96 0.12 182.593 JNJ 60.000 61.250 59.750 61.125 1477000 1.87 1.12 -33.4924 JNY 42.750 43.125 42.500 43.000 322100 0.58 0.25 126.991 KE 16.625 16.875 16.500 16.875 34400.0 1.50 0.25 170.866 KEA 50.000 51.375 50.250 51.375 232900 2.75 1.37 129.458 KLAC 49.437 50.000 48.250 49.000 714400 -0.88 -0.43 -43.4139 KO 64.625 65.625 64.250 65.375 3416200 1.16 0.75 13.3933 KPP 28.625 28.875 28.500 28.500 6400.00 -0.43 -0.12 -4.4776 KRB 32.125 33.250 32.250 33.250 575900 3.50 1.12 -43.4672 KSS 50.250 50.500 49.875 50.250 138200 0 0 62.0164 LCE 39.000 39.250 38.375 38.625 18100.0 -0.96 -0.37 -72.1109 LE 25.625 26.000 25.625 25.750 15800.0 0.48 0.12 -43.1655 LEG 35.250 35.625 35.125 35.250 85400.0 0 0 92.3423 LEVL 38.750 40.000 37.750 37.875 207800 -2.25 -0.87 142.191 LFUS 52.250 52.250 50.375 50.687 34500.0 -2.99 -1.56 -77.2127 LGND 11.375 11.625 11.250 11.375 55900.0 0 0 -89.8640 LHP 36.000 36.375 35.750 36.250 18700.0 0.69 0.25 -55.4762 LSST 19.875 19.875 19.625 19.625 39000.0 -1.25 -0.25 -62.2459 LTD 19.000 19.000 18.500 18.625 514400 -1.97 -0.37 -19.4866 LU 62.000 63.375 62.250 63.250 1533300 2.01 1.25 -82.0204 LXK 24.125 24.250 24.000 24.125 142600 0 0 -74.9032 MACD 43.250 44.000 42.562 43.875 8400.00 1.44 0.62 68.0000 MARY 27.000 28.500 27.000 28.250 53400.0 4.62 1.25 -3.4358 MCAF 59.500 60.625 57.250 59.625 978100 0.21 0.12 -45.1338 MDCO 15.625 17.000 15.625 16.812 881000 7.60 1.18 -32.5731 METHA 15.625 15.750 15.250 15.625 264400 0 0 -80.6824 MFAC 25.750 26.000 25.000 25.625 8700.00 -0.48 -0.12 89.1304 MFI 29.750 29.750 29.125 29.375 62100.0 -1.26 -0.37 -12.0397 MLHR 34.375 35.750 34.750 35.125 205400 2.18 0.75 172.414 MMM 91.125 92.250 90.250 91.500 642800 0.41 0.37 -64.0814 MOHK 22.750 23.750 21.500 21.625 76300.0 -4.94 -1.12 -53.1327 MOPO 14.000 14.375 14.000 14.250 323100 1.78 0.25 -34.4093 MOSI 37.750 38.250 37.750 38.125 4400.00 0.99 0.37 -75.0000 MRK 88.750 90.750 88.750 90.250 2276300 1.69 1.50 -18.8832 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % =========================================================== MRVC 24.250 24.500 23.500 23.875 149400 -1.54 -0.37 -16.8614 MSA 38.375 38.625 38.000 38.500 14900.0 0.32 0.12 -84.9647 MSC 14.625 14.750 14.500 14.500 48100.0 -0.85 -0.12 -61.2097 MSFT 116.50 118.50 115.75 116.75 7299000 0.21 0.25 3.1136 MSTR 26.500 26.750 26.000 26.500 256000 0 0 2566.67 MSX 19.125 19.875 19.375 19.875 275500 3.92 0.75 402.737 MTW 40.375 40.375 39.750 40.250 13500.0 -0.30 -0.12 -65.0259 MTZ 27.625 28.000 27.625 27.625 49200.0 0 0 -65.5703 MURXF 7.875 8.125 7.625 8.125 43500.0 3.17 0.25 -49.9425 NB 59.250 61.000 59.625 60.250 1833300 1.68 1.00 -75.2725 NBTY 20.750 21.750 21.000 21.375 206800 3.01 0.62 -24.0544 NEM 38.875 39.500 38.500 39.375 1073700 1.28 0.50 -65.3589 NEV 40.125 42.000 40.250 41.750 457500 4.04 1.62 457.247 NFX 21.625 22.750 21.625 22.750 164500 5.20 1.12 46.8750 NKE 56.250 56.750 55.250 56.000 2136200 -0.44 -0.25 164.643 NMCOF 4.750 4.875 4.453 4.687 24900.0 -1.31 -0.75 -57.6462 NN 34.875 35.375 34.000 34.125 346200 -2.15 N/A N/A NOK.A 63.500 64.625 62.875 63.500 375000 0 0 -45.8249 NPSP 9.875 10.125 9.750 9.875 83700.0 0 0 49.1979 NTK 21.125 21.375 20.750 20.750 17100.0 -1.77 -0.37 -31.6000 NTRS 45.500 45.875 45.375 45.750 265700 0.54 0.25 156.467 NVO 51.375 51.250 50.875 51.125 16800.0 -0.48 -0.25 25.3731 NYTA 43.875 44.125 43.750 44.000 453100 0.28 0.12 29.3463 OCC 36.875 37.375 36.625 37.250 42100.0 1.01 0.37 -6.6519 OI 28.500 28.750 28.250 28.500 192400 0 0 303.354 ORBKF 24.125 24.375 24.000 24.000 128600 -0.51 -0.12 -12.8726 ORCL 43.875 44.750 42.750 43.875 4717100 0 0 29.5978 OREM 21.750 22.750 21.875 22.250 26500.0 2.29 0.50 -93.9122 OXE 16.875 17.375 17.000 17.375 18100.0 2.96 0.50 60.1770 OXHP 66.000 67.250 63.750 64.875 1291600 -1.70 -1.12 3.8180 PACC 10.125 10.375 10.125 10.125 9000.00 0 0 47.5410 PAUH 15.000 15.250 14.875 15.000 85100.0 0 0 -22.7066 PGO 38.500 39.875 38.625 39.875 259700 3.57 1.37 -32.9114 PGU 6.625 7.375 6.750 7.312 440400 10.37 0.68 -51.6257 PLIT 59.718 59.750 59.750 59.750 2300.00 0.05 0.03 -99.682 PMSI 10.250 10.500 10.125 10.500 34400.0 2.43 0.25 -53.7634 PMTC 45.625 46.375 44.125 44.687 1609200 -2.05 -0.93 110.601 PRBK 39.375 39.750 39.250 39.500 20100.0 0.31 0.12 24.0741 PRMS 10.125 10.625 10.125 10.312 165200 1.85 0.18 -58.0071 PROP 58.312 59.250 58.500 59.250 10200.0 1.60 0.93 -25.5474 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % =========================================================== PRS 24.625 25.250 24.750 25.000 44900.0 1.52 0.37 2.5114 PSFT 47.375 47.500 45.750 46.625 801300 -1.58 -0.75 -23.8525 PSUN 31.500 32.500 30.500 31.500 135500 0 0 33.8933 PZL 52.250 53.500 52.500 53.125 250400 1.67 0.87 27.4949 QLGC 23.125 26.000 23.125 25.250 123100 9.18 2.12 -34.6603 QNTM 46.125 47.500 45.500 46.125 3151400 0 0 -5.3946 RCKY 14.625 15.000 14.000 14.000 11700.0 -4.27 -0.62 -67.2269 RDC 19.250 19.875 19.250 19.875 749000 3.24 0.62 -76.4317 RHI 39.125 40.250 39.125 40.250 139700 2.87 1.12 -28.4690 RJF 25.500 26.875 25.375 26.750 115600 4.90 1.25 77.0291 RLR 61.125 62.000 61.000 62.000 141000 1.43 0.87 -20.8310 ROBN 29.000 30.250 29.000 29.375 13000.0 1.29 0.37 154.902 ROST 27.125 28.375 26.875 28.250 605800 4.14 1.12 26.1558 RSE 27.375 27.625 27.125 27.625 145500 0.91 0.25 6.7498 RSR 39.750 40.000 39.375 39.750 32000.0 0 0 481.818 RXR 41.750 42.125 40.875 41.500 79700.0 -0.59 -0.25 -66.8882 SAI 45.750 46.500 45.750 46.125 180400 0.81 0.37 -64.7931 SANM 59.062 60.000 58.250 58.687 496700 -0.63 -0.37 72.4054 SCH 37.125 37.625 36.312 37.000 245300 -0.33 -0.12 -26.7543 SCI 61.750 62.500 61.625 62.000 218700 0.40 0.25 -41.7111 SCT 25.250 25.375 24.875 25.125 15500.0 -0.49 -0.12 42.2018 SDW 38.250 38.750 38.125 38.500 61000.0 0.65 0.25 -27.1207 SEG 50.875 52.500 50.375 51.750 2502700 1.71 0.87 34.5104 SII 47.500 48.250 47.125 48.125 198100 1.31 0.62 -58.1715 SLM 117.00 122.50 114.25 121.37 1343000 3.73 4.37 1617.39 SLR 60.500 61.500 60.500 61.125 240200 1.03 0.62 -10.7395 SMRT 30.312 30.750 30.000 30.500 75400.0 0.61 0.18 -62.1106 SNV 25.375 25.625 25.250 25.625 46700.0 0.98 0.25 -29.4562 SOC 31.750 32.250 31.625 31.750 289500 0 0 -25.8833 SOTR 37.750 38.375 37.500 38.125 132000 0.99 0.37 -51.5774 SPK 36.375 36.625 36.000 36.000 77400.0 -1.03 -0.37 -66.2009 SPW 55.375 56.875 55.875 56.250 57400.0 1.58 0.87 567.442 STK 36.250 37.250 36.375 37.000 339100 2.06 0.75 -22.6329 STLY 19.000 19.500 19.500 19.500 3900.00 2.63 0.50 -27.7778 STT 85.625 86.250 84.750 85.500 160000 -0.14 -0.12 4.9180 SUNW 31.375 31.875 30.500 30.875 4688600 -1.59 -0.50 77.2427 SWFT 30.875 31.000 29.875 29.875 41800.0 -3.23 -1.00 117.708 SWY 44.875 45.375 44.750 45.125 756200 0.55 0.25 59.0661 T 32.500 33.250 32.375 32.750 3725300 0.76 0.25 17.5693 TAM 16.562 17.000 16.625 17.000 65900.0 2.64 0.43 -84.0204 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % =========================================================== TBL 48.875 49.000 48.000 48.125 26400.0 -1.53 -0.75 -55.3299 TCNJ 18.062 18.125 17.625 17.875 7900.00 -1.03 -0.18 -46.2585 TDW 38.375 39.125 37.625 38.875 583000 1.30 0.50 -6.2249 TJCO 23.125 23.250 23.000 23.062 41700.0 -0.27 -0.06 35.8306 TJX 46.000 47.250 46.625 47.000 420300 2.17 1.00 -38.3634 TKR 59.875 60.625 59.750 60.375 72600.0 0.83 0.50 -35.4667 TLAB 47.062 48.500 45.000 45.375 2592900 -3.58 -1.68 2.7664 TRH 86.000 86.000 85.000 85.875 15600.0 -0.14 -0.12 -37.8486 TRIP 28.000 28.500 27.750 27.750 3600.00 -0.89 -0.25 -45.4545 TROW 47.000 48.375 46.750 47.062 230600 0.13 0.06 -76.7774 TRPS 16.250 17.250 16.250 16.750 24100.0 3.07 0.50 -26.0736 TRV 55.875 57.000 54.125 55.000 2268400 -1.56 -0.87 -40.3445 TSS 24.625 24.750 24.375 24.500 10600.0 -0.50 -0.12 -26.3889 TTRA 23.125 23.750 23.125 23.687 174000 2.43 0.56 41.4634 TTX 6.375 6.500 6.375 6.500 18000.0 1.96 0.12 -88.6004 TUES 27.250 28.375 26.875 27.125 25500.0 -0.45 -0.12 -62.6100 TWR 40.125 41.000 40.250 41.000 106100 2.18 0.87 116.090 TYC 62.375 62.875 62.625 62.875 541000 0.80 0.50 -68.2493 U 34.500 35.375 32.250 33.000 1259700 -4.34 -1.50 121.194 UHS 38.500 38.625 38.375 38.500 96300.0 0 0 51.6535 URB 30.625 30.875 30.375 30.625 38300.0 0 0 72.5225 USFC 27.125 27.625 27.000 27.625 145000 1.84 0.50 220.088 USG 34.750 35.375 34.625 34.625 109500 -0.35 -0.12 55.7610 UTX 77.375 78.750 77.375 77.875 501000 0.64 0.50 -24.8086 VPI 31.000 32.500 31.000 31.750 90400.0 2.41 0.75 186.984 VRC 24.500 25.375 24.000 25.250 281200 3.06 0.75 77.4132 WAMU 52.437 53.125 52.000 52.187 776700 -0.47 -0.25 -12.1976 WDC 69.375 71.500 68.875 70.500 1410700 1.62 1.12 -22.6802 WFDS 22.750 23.250 22.250 23.250 29200.0 2.19 0.50 65.9091 WIRE 20.500 21.250 20.500 20.750 6700.00 1.21 0.25 -91.6145 WPSN 39.875 40.000 39.750 39.875 55000.0 0 0 -96.9458 WWW 36.625 37.125 36.625 37.000 91800.0 1.02 0.37 -52.9954 XIRC 12.812 13.250 12.250 12.750 448900 -0.48 -0.06 -58.0898 XOMA 4.875 5.000 4.750 4.750 140700 -2.56 -0.12 -83.4995 XQ 38.750 39.500 39.000 39.250 28300.0 1.29 0.50 84.9673 XRAY 51.062 51.375 50.875 51.375 42900.0 0.61 0.31 -45.7649 XTO 16.750 16.875 16.750 16.875 66200.0 0.74 0.12 -7.6709 ZEI 24.750 25.375 24.750 25.250 61800.0 2.02 0.50 -56.9038 ZION 134.25 134.25 131.75 132.87 18300.0 -1.02 -1.37 -52.3438 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR =============================================================== AAS 44.61 45.94 45.79 43.39 -0.65 -0.59 -3.95 -0.03 71.86 45.9450 ABX 23.59 24.30 25.18 26.30 0.00 -0.37 7.39 0.00 23.43 21.9258 ACRT 13.18 12.01 11.13 9.03 0.69 0.50 7.84 0.00 16.82 12.0870 ACTL 17.88 19.03 19.70 19.55 -0.38 -0.55 -1.89 0.00 -69.81 16.7494 ACV 28.72 30.57 34.23 38.18 0.20 -0.05 1.44 0.00 32.34 28.8750 ADCT 28.40 28.18 29.25 29.10 0.89 0.17 9.02 0.00 -49.00 26.8473 ADPT 36.44 36.65 36.63 34.32 0.17 -0.09 3.03 0.00 -32.71 34.0656 AEPI 47.27 48.29 49.09 46.37 0.08 -0.25 3.72 13.14 -61.79 45.5550 AES 64.56 61.37 58.24 49.82 1.73 1.31 4.06 0.04 -25.09 63.1915 AGPH 69.50 73.60 72.93 64.72 -1.91 -2.29 -3.69 -0.03 -35.11 73.5325 AIG 127.0 122.5 119.9 113.1 2.94 2.09 3.44 0.03 84.95 136.875 ALOG 30.67 30.71 30.73 29.27 0.26 -0.05 4.94 0.03 -41.56 30.1398 ALT 27.07 26.85 25.77 22.02 -0.09 -0.11 -0.55 -0.00 -30.60 25.7052 AMAT 57.04 51.85 48.54 43.04 3.16 1.95 15.58 0.00 6.86 53.0347 AMB 53.44 52.26 51.44 49.39 0.67 0.63 1.38 0.00 -21.58 53.3750 AMES 7.42 7.94 7.51 6.10 -0.40 -0.40 -5.76 -0.00 -42.32 6.4605 AMLN 11.18 12.18 12.58 12.26 -0.32 -0.51 -0.85 0.00 -76.12 10.5709 AMSY 24.03 22.45 22.84 24.03 1.03 0.97 3.50 0.00 -54.69 26.6875 AMX 36.66 36.64 36.22 34.92 0.03 -0.00 -0.06 0.00 -59.01 35.5513 ANDW 28.15 31.71 33.35 33.30 -1.31 -2.03 -1.48 0.00 -70.22 33.2534 ANGN 4.23 4.37 4.46 5.08 -0.08 -0.09 1.65 -0.00 -66.60 4.8046 ANN 23.80 22.24 21.11 19.35 0.60 0.71 3.04 -0.00 17.71 25.1040 AOL 47.66 44.31 41.87 39.41 1.63 1.08 9.44 0.00 -47.19 44.4567 APA 33.29 33.26 33.63 33.10 0.31 0.08 4.71 0.00 -7.95 32.2216 APM 29.42 32.25 33.25 29.94 -0.56 -1.39 5.52 -0.00 43.77 24.8627 APW 43.43 42.23 41.06 38.15 0.58 0.43 1.81 0.03 1.16 42.7287 AQUX 7.09 6.87 6.70 6.29 0.14 0.11 7.40 0.00 -33.46 6.8750 AR 29.09 28.71 28.43 28.22 0.36 0.09 5.81 0.00 -19.91 28.4729 ARBR 19.20 18.56 18.19 16.99 0.43 0.25 4.72 0.00 -54.81 18.1679 ARRS 11.36 11.83 12.41 12.85 0.07 -0.17 5.86 0.02 -60.36 11.2378 ASD 42.50 43.78 43.12 40.04 -0.88 -0.84 -2.82 -0.02 93.03 43.3366 ASVI 19.79 20.37 21.09 20.17 0.04 -0.15 6.18 -0.29 -23.10 18.0394 ATCT 4.52 5.96 7.73 10.05 -0.42 -0.54 -11.84 -0.00 -87.82 3.0465 ATLS 28.03 27.47 29.74 33.54 1.02 0.67 8.82 0.01 -50.99 27.2308 AVY 37.99 38.26 37.63 34.86 0.00 -0.41 2.19 0.00 -52.49 35.3716 AXP 65.67 63.36 61.56 56.84 1.57 1.02 6.30 0.00 -13.33 65.1250 AZA 28.34 27.97 27.85 27.53 0.35 0.18 3.31 0.00 30.63 27.8847 BC 28.69 27.87 27.20 25.61 0.52 0.23 6.92 0.00 -8.14 27.1532 BEL 66.44 64.29 64.14 63.55 1.94 1.21 6.08 0.00 -34.07 64.8020 BEN 59.52 57.01 55.27 50.70 1.78 1.02 6.86 0.04 -40.29 59.8714 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR =============================================================== BEZ 26.34 25.62 25.07 23.91 0.40 0.30 2.80 0.00 -41.18 25.6675 BGEN 34.23 37.37 39.01 38.40 -0.81 -1.41 -0.66 -0.00 27.96 30.4751 BGP 20.52 20.57 20.15 18.74 -0.15 0.02 -6.73 -0.00 21.48 21.8325 BID 15.81 16.16 16.42 16.31 -0.10 -0.10 -3.35 -0.00 79.70 15.2334 BMCS 46.95 45.74 45.03 41.80 0.97 0.21 8.16 0.00 -14.55 42.0871 BNE 26.98 26.68 26.14 24.48 0.19 0.01 2.45 0.01 -25.70 25.9467 BOOL 21.62 22.60 22.59 21.29 -0.47 -0.49 -4.60 -0.03 -18.82 22.5700 BOOM 8.39 9.69 10.16 9.31 -0.50 -0.58 -5.04 -0.01 -73.95 8.6865 BRKT 12.46 14.62 17.57 21.21 -0.37 -0.70 -1.42 0.00 -47.24 10.2061 BTGC 14.56 14.29 13.86 12.07 0.30 0.06 7.21 0.00 -19.91 13.1221 BTIM 27.17 29.37 29.08 25.56 -1.15 -1.23 -8.94 -0.17 -27.25 32.7512 BUTL 10.54 10.85 10.92 10.28 -0.04 -0.19 3.84 -0.00 43.18 9.6930 CAND 4.76 4.99 4.69 3.91 -0.20 -0.19 -5.01 -0.00 -68.19 5.0625 CBRL 27.86 27.13 26.71 25.45 0.58 0.26 5.77 0.00 -20.25 26.6411 CCR 27.21 27.16 27.44 26.90 0.36 0.07 4.84 0.00 -42.94 24.6758 CE 38.16 35.92 34.92 32.46 1.37 1.13 7.60 0.02 -57.52 38.6675 CELL 22.83 21.73 22.19 21.03 1.41 0.79 12.14 0.01 -31.58 20.5519 CFA 17.56 83.47 156.9 248.9-13.00-18.58 -42.59 -0.01 -83.23 26.9538 CFB 33.90 34.32 33.83 31.71 -0.24 -0.23 -3.24 -0.01 100.4 32.9448 CFON 9.84 9.25 8.68 7.49 0.39 0.20 11.35 0.00 -33.81 8.6121 CGEN 17.11 18.30 18.90 19.34 -0.48 -0.58 -2.98 -0.00 178.0 16.0594 CGP 47.80 47.15 47.04 45.52 0.65 0.32 4.11 0.01 68.97 46.8862 CGX 26.64 27.30 26.61 22.90 -0.23 -0.63 7.41 0.03 -25.22 24.3202 CHIR 19.10 19.03 19.23 20.01 0.18 0.01 0.79 0.00 164.4 17.9273 CHV 68.64 67.21 66.69 64.68 1.09 0.57 5.27 0.00 -21.72 67.9012 CKR 21.73 21.84 23.26 24.46 0.48 -0.02 11.64 0.03 -32.50 19.8982 CL 109.6 106.2 103.2 96.38 1.62 1.36 3.26 0.01 0.78 113.168 CMB 93.86 94.29 93.73 88.67 0.57 -0.66 4.64 0.00 -14.34 91.3594 CMD 19.51 18.28 17.78 17.88 0.68 0.49 8.70 0.04 24.88 19.3513 CMO 22.41 22.48 22.70 22.12 0.21 -0.00 3.89 0.00 -23.35 21.5459 CMVT 41.84 40.74 40.24 37.50 1.06 0.32 7.20 0.04 -27.15 37.4926 CNB 23.28 22.81 22.13 20.51 0.21 0.08 3.25 0.02 -17.48 22.1719 CNC 41.10 39.40 37.55 32.49 0.92 0.68 3.70 0.00 -48.10 39.8859 CNF 29.45 27.80 26.64 25.26 0.64 0.73 3.32 0.00 -47.93 31.5645 CNS 39.83 38.19 36.64 33.59 0.58 0.71 0.08 0.00 -38.74 44.0225 COCN 3.60 4.53 5.08 5.83 -0.39 -0.47 -4.78 -0.00 -52.75 2.7940 COMS 33.78 35.75 41.58 47.98 1.01 -0.29 16.17 0.00 9.44 29.1796 COST 29.70 28.53 27.41 24.99 0.57 0.30 9.38 0.00 31.35 27.8811 CPQ 87.32 81.15 79.08 72.83 4.32 2.89 13.06 0.01 13.79 85.0270 CPWR 40.70 48.12 51.43 49.76 -2.51 -3.97 -3.94 0.00 -44.30 44.1880 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR =============================================================== CSCO 55.46 54.08 56.01 56.81 2.20 0.79 14.54 0.00 -19.35 51.1664 CSL 29.03 29.55 29.77 28.79 0.00 -0.27 1.93 0.00 -50.18 28.1102 CTI 20.70 21.08 20.61 18.58 -0.33 -0.16 -4.60 -0.11 3.73 22.1254 CTRX 2.31 2.51 2.58 2.57 -0.07 -0.11 -0.22 0.00 -27.36 1.9220 CVS 48.44 47.25 46.05 43.59 0.34 0.59 -1.84 -0.00 -10.55 49.9882 CYN 22.40 22.46 22.16 20.55 0.05 -0.02 -0.57 0.00 -60.03 22.0640 DBRN 15.34 15.67 15.51 14.30 -0.05 -0.29 2.16 0.00 -77.14 13.5885 DELL 86.61 77.08 70.91 58.06 5.11 4.13 12.48 0.00 -31.72 84.3702 DGN 20.37 18.69 17.93 16.39 1.15 0.72 13.65 0.00 -33.95 20.4769 DH 45.14 42.86 41.39 38.31 1.29 0.79 7.36 0.01 -21.51 42.9122 DHC 6.86 7.50 7.58 7.24 -0.24 -0.28 -4.49 -0.00 -90.02 6.8750 DMIC 26.07 25.33 25.60 23.72 1.00 0.62 8.75 0.02 -49.86 23.7263 DO 64.88 65.06 64.12 59.97 -0.39 -0.31 2.19 -0.02 -28.47 67.7953 DON 15.22 16.02 16.97 17.53 -0.15 -0.23 -2.35 -0.00 -21.52 14.5431 DRE 36.85 38.12 38.18 36.63 -0.55 -0.73 -1.55 0.00 -5.79 34.4829 DW 11.30 11.69 11.85 11.38 -0.07 -0.23 4.34 0.00 -47.77 10.7329 EAGL 19.11 19.61 20.03 19.61 -0.25 -0.23 -1.02 -0.00 -21.93 20.5696 ECO 5.80 6.26 6.61 7.64 -0.19 -0.26 3.75 -0.00 -7.78 5.3831 EESI 14.02 13.13 12.28 10.13 0.49 0.21 12.68 0.01 -72.56 12.9204 EK 81.31 81.60 82.12 80.46 0.53 0.23 1.34 0.00 -30.00 84.7775 EMC 37.65 36.47 35.27 31.33 0.76 0.34 5.88 0.00 -54.79 34.4777 ENP 45.75 43.00 40.17 35.23 1.01 1.10 2.98 0.00 -61.62 47.3970 EQR 43.30 44.04 43.53 40.95 -0.44 -0.50 -1.54 -0.00 -57.95 41.7703 ESOL 6.26 9.26 12.41 14.92 -0.38 -0.95 5.78 0.00 -62.20 5.9732 ESST 15.15 19.33 21.33 21.63 -1.48 -2.12 -8.03 0.00 -51.21 13.1488 ETH 47.26 45.24 43.60 38.76 1.50 0.60 9.22 0.14 -55.01 42.4945 EXPD 25.86 25.04 24.15 21.79 0.40 0.28 6.16 -0.00 -19.30 27.7611 FAF 32.92 35.65 36.85 36.02 -1.02 -1.27 -2.72 -0.03 -36.94 34.8565 FGAS 31.73 30.00 29.62 27.13 1.20 0.91 9.65 0.02 -14.19 29.6901 FLO 20.55 22.58 22.52 21.20 -1.60 -0.79 -21.44 -0.00 -39.62 23.8987 FMK 23.66 23.83 23.22 20.93 -0.16 -0.18 -1.30 -0.00 -93.67 24.3209 FMT 28.10 28.59 28.89 28.68 -0.10 -0.19 0.16 0.00 -43.28 27.3750 FMXI 14.17 15.02 15.55 15.11 -0.17 -0.28 -2.33 -0.01 -89.44 15.4907 FMY 41.38 40.05 38.72 35.66 0.57 0.48 2.32 0.00 -15.60 40.2834 FPFG 23.42 26.52 27.12 24.78 -1.39 -1.72 -5.70 -0.01 -40.35 20.7205 FPWR 18.48 18.80 18.53 16.38 0.02 -0.26 6.77 -0.14 -44.03 16.7058 FSA 32.95 33.65 33.49 31.97 -0.37 -0.41 -0.82 -0.04 -7.44 33.2500 FSCO 35.67 34.69 34.07 32.46 0.67 0.49 1.91 0.01 -26.84 38.6250 FTL 37.12 38.77 38.64 35.89 -0.82 -1.04 -0.54 0.00 -24.33 38.1523 FTU 83.41 83.42 82.32 77.06 0.43 -0.20 2.99 0.00 -33.56 81.9459 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR =============================================================== FULL 53.43 51.38 49.65 45.60 0.85 0.96 2.90 -0.11 -91.98 55.8218 FUS 47.76 46.90 44.94 39.59 0.44 0.28 1.21 -0.00 -18.83 49.9475 G 84.03 81.05 79.54 74.66 1.97 1.42 6.70 0.00 -18.04 81.0162 GATE 59.58 57.36 56.44 52.11 1.68 0.98 7.25 0.00 -40.76 54.8286 GDW 65.52 65.34 65.29 63.19 0.64 0.07 3.17 0.05 -36.27 63.5269 GDYS 19.64 20.17 19.40 16.99 -0.59 -0.53 -5.57 -0.00 -72.11 20.7553 GEN 16.40 16.24 16.96 16.97 0.50 0.27 10.83 0.01 -7.66 14.5182 GFD 25.33 27.72 27.71 26.56 -1.81 -0.87 -27.06 -0.22 -62.24 28.6800 GGP 32.48 31.89 31.25 29.26 0.31 0.17 3.14 0.02 -49.13 31.3412 GILTF 32.91 31.04 29.86 27.33 1.25 0.72 15.07 0.04 221.4 32.9687 GLBL 20.65 20.57 20.18 18.39 0.05 -0.01 -3.00 -0.00 185.5 22.3750 GLCCF 4.96 4.71 4.38 4.07 0.06 0.04 5.70 0.00 -59.79 4.5343 GM 56.99 56.61 56.57 55.46 0.46 0.29 2.18 0.00 69.86 56.7500 GNT 29.76 32.72 34.47 35.41 -1.18 -1.30 -5.69 -0.00 68.84 32.1575 GWF 42.33 41.16 39.08 34.43 0.55 0.08 4.05 0.00 -46.21 40.8131 HELE 23.89 23.76 23.11 20.57 0.05 -0.00 0.59 0.00 -35.60 22.9186 HH 18.03 17.38 16.93 15.59 0.33 0.27 4.14 0.02 -62.23 17.8004 HI 86.43 88.20 89.52 86.94 0.19 -0.69 3.03 0.01 -24.80 81.8223 HM 13.98 14.34 14.59 15.20 -0.06 -0.26 4.89 0.00 -17.57 13.4369 HMC 63.59 60.96 59.22 55.34 1.51 1.00 6.16 0.12 8.73 62.7415 HMY 15.31 15.38 15.27 15.76 -0.07 -0.19 3.14 -0.00 -42.91 14.5375 HON 71.69 70.98 70.18 66.34 0.72 0.09 4.67 0.01 -37.86 67.0778 HP 48.24 47.09 47.25 45.67 0.95 0.63 4.75 0.04 40.84 47.3248 HRS 85.70 80.93 77.80 72.29 2.40 2.00 6.69 0.06 -26.91 81.8544 HRSH 17.75 18.58 18.89 18.52 -0.35 -0.32 -6.50 -0.16 -28.76 18.7050 HUM 21.29 21.01 20.62 20.38 0.08 0.03 0.09 0.00 -38.09 20.3150 IAC 26.56 27.17 26.82 25.23 -0.48 -0.35 -4.89 -0.03 274.4 27.0529 IBC 53.14 50.56 48.66 43.47 1.21 1.11 3.06 0.02 -61.01 51.6631 ICII 15.93 18.19 19.14 18.40 -0.70 -1.21 2.60 0.00 -87.42 13.8280 IFSIA 23.66 23.31 22.35 20.17 0.01 -0.07 1.42 -0.00 -41.38 22.0788 III 7.80 8.20 8.29 8.04 -0.20 -0.21 -4.31 0.00 -65.92 7.9253 IKOS 18.59 19.17 19.78 19.73 0.09 -0.23 3.73 0.00 23.06 16.6595 IMNX 28.45 27.44 25.36 21.41 0.17 0.16 0.65 -0.01 -63.61 30.1768 IMP 23.54 23.89 23.82 22.17 0.04 -0.17 1.44 0.02 -80.18 22.5508 INCY 51.16 52.19 52.77 49.16 0.57 -0.70 6.99 0.18 50.95 45.5187 INTC 152.9 145.6 141.2 125.2 4.90 3.60 7.01 0.00 -9.64 149.401 INVX 35.04 29.32 26.52 21.29 3.30 2.35 23.40 0.02 -24.49 30.8521 IOM 17.62 17.03 17.36 18.01 0.43 0.24 8.46 0.00 6.25 16.2957 ISIP 15.43 15.70 16.14 16.15 0.14 -0.10 3.48 -0.00 20.59 14.2084 J 10.03 9.99 10.04 10.32 0.05 -0.00 5.11 0.00 135.0 9.6922 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR =============================================================== JBIL 49.69 44.50 41.04 33.32 2.85 2.12 11.48 0.03 -57.44 43.5014 JDN 28.03 27.84 27.44 26.08 0.09 0.05 0.58 0.00 3.34 29.0000 JLG 12.99 15.09 16.20 16.83 -0.71 -1.09 -3.69 0.00 -31.63 11.9752 JNJ 59.78 57.78 56.62 53.89 1.24 1.02 3.97 0.00 -34.40 62.4425 JNY 41.56 39.61 38.10 34.52 1.03 0.74 5.52 0.01 20.77 39.5281 KE 16.18 16.66 16.80 16.09 -0.11 -0.29 3.52 0.00 -36.63 15.3525 KEA 46.99 39.54 35.97 30.32 3.95 3.66 17.37 0.02 -4.36 52.6325 KLAC 46.75 42.92 40.64 36.14 2.25 1.76 9.00 0.00 -54.41 44.1525 KO 63.23 60.29 58.61 54.70 1.79 1.36 5.77 0.00 -4.93 67.1250 KPP 28.74 28.73 28.74 28.09 0.11 0.07 -0.52 0.08 -22.84 29.4775 KRB 32.07 31.49 30.88 28.12 0.57 0.33 5.12 0.00 -34.13 30.9335 KSS 49.29 46.83 44.94 41.30 1.13 1.01 3.88 0.01 -38.24 47.6174 LCE 39.20 39.24 38.72 36.65 -0.02 -0.04 -1.55 -0.00 -28.24 40.2000 LE 26.30 26.83 26.73 25.17 -0.26 -0.23 -2.92 -0.01 -59.61 27.2186 LEG 34.97 34.58 33.99 32.03 0.24 0.13 1.33 0.00 -1.04 34.7500 LEVL 33.61 30.78 30.79 29.73 2.64 1.31 19.94 0.08 -19.16 28.8163 LFUS 48.03 46.60 46.01 43.81 1.10 0.50 7.43 0.21 1.51 46.6601 LGND 10.92 11.14 11.75 12.33 0.20 -0.03 5.44 0.00 -68.45 10.2396 LHP 35.80 36.01 35.73 33.95 -0.03 -0.13 1.13 -0.00 -28.39 34.6250 LSST 19.34 18.92 18.48 16.99 0.18 0.15 2.21 0.00 -27.84 18.5350 LTD 18.37 18.27 18.30 18.52 0.12 0.00 1.85 0.00 -2.09 18.0132 LU 59.51 55.89 54.03 49.34 2.25 1.64 9.56 0.00 -26.71 58.3089 LXK 23.90 24.50 24.64 23.66 -0.10 -0.34 0.43 0.01 -43.29 20.4396 MACD 42.39 38.82 36.65 32.45 1.72 1.66 7.08 0.16 -59.29 39.9788 MARY 26.79 25.81 25.11 22.79 0.64 0.43 7.47 0.03 -8.90 26.1272 MCAF 55.57 50.71 49.69 45.68 3.59 2.60 13.10 0.02 -18.39 52.2260 MDCO 15.90 16.44 16.30 14.69 -0.35 -0.33 3.81 0.00 1.32 13.7500 METHA 14.92 15.43 16.39 17.20 0.13 -0.12 5.32 0.00 31.16 13.2309 MFAC 24.76 22.07 20.03 16.18 1.18 1.10 7.68 0.57 -48.17 19.3709 MFI 29.29 27.98 26.92 24.46 0.60 0.52 1.97 0.02 -2.45 27.9666 MLHR 35.03 46.79 50.29 48.24 -5.16 -6.63 -10.95 0.01 -46.67 28.2822 MMM 88.33 86.62 85.33 80.66 1.32 0.65 4.78 0.01 -32.36 86.9055 MOHK 22.48 22.90 23.34 22.70 0.09 -0.03 -3.55 0.00 -49.55 24.2500 MOPO 13.15 11.91 11.00 9.28 0.60 0.47 12.51 -0.00 72.43 12.1365 MOSI 38.22 36.95 36.09 33.31 0.61 0.85 1.12 0.11 -88.88 40.6030 MRK 89.44 88.67 87.34 81.86 0.71 0.45 1.52 0.00 -21.95 92.9500 MRVC 22.84 22.23 22.42 21.78 0.69 0.32 7.02 0.01 -59.07 20.6396 MSA 38.40 37.93 37.23 35.09 0.29 0.13 0.84 0.01 -54.27 37.4894 MSC 14.86 15.57 16.11 16.40 -0.19 -0.27 -3.54 -0.00 -28.68 14.0208 MSFT 114.9 105.1 98.83 86.34 4.82 5.05 5.20 0.00 -28.91 122.696 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR =============================================================== MSTR 24.73 22.51 21.46 18.67 1.42 1.08 12.29 0.01 14.36 25.5160 MSX 19.62 19.77 19.23 17.61 -0.20 -0.22 0.41 0.00 25.31 19.8750 MTW 39.72 37.55 36.87 34.47 1.34 1.18 4.16 0.11 -62.43 39.4464 MTZ 28.36 33.08 37.53 37.89 -0.97 -1.15 -5.36 -0.00 -53.38 30.8594 MURXF 7.14 7.25 7.29 6.62 0.10 -0.10 14.87 0.00 -55.89 6.1721 NB 59.68 58.24 56.59 52.05 0.84 0.60 2.08 0.00 -24.30 63.6600 NBTY 19.75 18.65 18.45 16.78 0.92 0.65 12.33 0.01 33.11 19.0800 NEM 36.85 38.52 40.38 43.65 -0.23 -0.92 6.06 0.00 0.08 34.8884 NEV 37.85 39.58 41.69 41.44 0.08 -0.74 10.26 0.00 68.91 34.5562 NFX 20.14 19.98 20.74 21.02 0.52 0.15 15.16 0.03 4.89 19.0821 NKE 56.52 59.45 60.66 58.33 -0.79 -1.34 -2.17 0.00 -13.34 52.4697 NN 32.57 31.06 30.99 30.29 1.23 0.75 7.97 0.00 -55.20 31.0983 NOK.A 62.16 60.71 59.61 55.42 1.16 0.75 3.66 0.00 -61.10 60.3689 NPSP 9.48 9.83 10.21 10.77 -0.02 -0.17 3.73 -0.00 13.77 8.6497 NTK 20.73 21.02 20.78 18.76 0.08 -0.11 0.29 0.04 -34.71 19.2729 NTRS 44.31 42.00 40.74 37.53 1.43 1.15 5.99 0.01 -37.84 45.1086 NVO 50.76 50.43 49.12 45.43 -0.03 -0.11 0.62 0.13 64.87 49.4862 NYTA 43.39 43.05 42.00 38.98 0.17 -0.08 1.66 0.00 37.73 43.1090 OCC 36.64 36.11 35.69 34.12 0.35 0.29 2.45 0.01 25.08 36.3586 OI 27.65 25.94 24.62 21.81 0.92 0.73 5.88 0.00 -31.56 27.4301 ORBKF 22.14 19.96 18.67 16.55 1.24 0.84 13.43 0.01 -41.82 21.1836 ORCL 41.45 39.84 40.12 39.76 1.38 0.77 8.65 0.00 -27.18 39.3609 OREM 22.12 22.45 24.02 25.51 0.20 0.23 1.38 -0.00 -79.60 23.0904 OXE 16.01 15.86 15.76 14.83 0.29 -0.01 9.92 0.06 0.43 15.1126 OXHP 64.46 61.62 59.44 54.62 1.40 1.13 2.43 0.00 -30.96 61.9927 PACC 10.13 9.80 9.27 7.97 0.09 0.10 0.70 0.01 -39.94 9.0882 PAUH 14.46 15.44 15.88 14.16 -0.20 -0.44 2.33 0.00 -13.18 12.6764 PGO 39.18 40.38 40.10 37.21 -0.59 -0.66 0.48 -0.00 8.03 40.4147 PGU 6.96 7.48 7.90 9.15 -0.23 -0.27 2.04 -0.00 87.25 6.4133 PLIT 59.64 57.71 54.34 46.99 0.35 0.47 0.68 0.16 -83.19 59.5000 PMSI 9.88 10.19 10.68 11.33 0.02 -0.16 6.27 0.00 -60.48 8.9999 PMTC 45.10 46.66 48.57 48.47 0.20 -0.31 -0.71 0.00 -36.03 40.8234 PRBK 38.98 37.90 37.01 34.70 0.61 0.53 2.63 0.04 -39.67 37.9428 PRMS 9.64 11.83 17.08 26.72 0.00 -0.30 6.62 0.00 -68.80 7.6758 PROP 57.97 55.34 52.58 46.88 0.91 0.98 3.56 0.04 -82.79 57.2072 PSFT 43.81 41.97 42.70 41.44 2.06 1.11 10.42 0.00 -61.83 38.5817 PSUN 31.32 30.39 28.83 24.68 0.16 0.16 0.99 -0.04 -34.77 28.0160 PZL 50.11 51.15 52.68 52.53 0.40 -0.34 6.54 0.02 7.91 49.2185 QLGC 22.69 22.23 21.80 19.26 0.39 0.09 12.71 0.03 162.5 19.3785 QNTM 44.29 41.33 38.34 32.00 1.47 0.90 6.90 0.00 -22.85 39.6792 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR =============================================================== RCKY 13.94 13.33 12.49 10.78 0.25 0.12 1.86 0.01 -61.64 13.0785 RDC 19.20 20.69 21.27 20.27 -0.63 -0.78 0.66 -0.00 -30.55 16.7500 RHI 39.37 38.70 38.44 36.21 0.65 0.38 3.55 0.00 -5.91 38.4909 RJF 24.37 26.83 28.06 27.46 -0.53 -1.27 7.44 0.03 108.2 22.2306 RLR 60.79 60.01 58.83 55.20 0.46 0.19 2.56 0.02 42.49 58.9234 ROBN 28.69 27.47 26.76 25.01 0.72 0.55 4.47 0.05 -62.85 28.3340 ROST 27.70 26.81 25.68 22.99 0.14 0.33 2.48 -0.00 31.32 28.3794 RSE 27.21 27.95 28.24 27.45 -0.15 -0.38 0.94 0.00 8.11 26.5584 RSR 37.14 34.26 32.95 29.81 1.81 1.17 11.30 0.01 -34.95 35.8505 RXR 42.35 41.27 39.65 35.67 0.30 0.50 -1.40 -0.00 -66.25 43.6545 SAI 44.25 43.13 42.90 40.06 1.14 0.69 6.35 0.00 -65.52 41.6449 SANM 53.23 49.78 49.03 45.27 2.69 1.54 14.77 0.03 39.73 48.9371 SCH 35.47 34.65 34.00 31.50 0.82 0.30 6.15 0.00 -57.94 33.0135 SCI 58.91 55.05 53.79 50.88 2.43 1.92 8.84 0.05 -13.04 55.9701 SCT 25.76 26.41 26.07 24.46 -0.41 -0.42 -3.79 -0.04 53.37 26.5950 SDW 37.01 35.49 34.19 30.90 0.85 0.54 5.92 0.03 -22.39 36.7869 SEG 49.01 47.21 45.67 40.62 1.32 0.59 7.82 0.00 -21.29 46.4951 SII 46.75 45.75 44.59 40.82 0.37 0.31 3.59 -0.00 -21.94 44.5000 SLM 115.7 109.9 105.8 96.51 2.93 2.71 7.04 0.03 311.0 113.250 SLR 57.48 54.41 53.84 51.40 2.29 1.52 9.79 0.08 0.10 55.3032 SMRT 29.55 27.75 25.93 22.96 0.54 0.54 4.80 0.00 -57.75 30.9146 SNV 25.10 28.34 29.73 29.61 -1.10 -1.69 -1.78 0.00 -57.25 23.0154 SOC 32.14 31.30 29.89 26.59 0.10 0.19 -0.93 -0.00 -54.36 30.5573 SOTR 37.48 37.54 37.14 34.98 0.12 -0.11 1.91 0.00 -64.43 36.4273 SPK 35.84 36.25 35.69 33.45 -0.20 -0.42 -0.10 0.01 -41.77 33.6966 SPW 54.35 50.02 46.48 39.37 1.90 1.89 6.55 0.03 -42.70 52.9658 STK 36.71 39.26 40.93 40.58 -0.93 -1.08 -1.31 -0.00 -48.38 37.3900 STLY 19.59 20.32 20.21 18.39 -0.32 -0.32 -1.85 -0.25 -66.39 20.5823 STT 81.03 76.83 74.47 68.06 2.84 1.89 8.49 0.08 -25.79 81.3843 SUNW 29.52 29.35 29.60 29.05 0.45 0.03 5.75 0.00 -11.15 27.8017 SWFT 29.77 27.98 26.84 24.62 0.86 0.83 2.78 0.00 -81.29 29.7328 SWY 45.09 46.04 45.71 42.75 -0.42 -0.59 -0.76 0.00 -10.18 43.4230 T 33.03 34.52 36.27 41.37 -0.43 -0.54 -1.97 0.00 -20.46 34.3250 TAM 16.60 16.69 16.28 14.51 -0.06 -0.12 1.98 0.00 -51.08 16.1618 TBL 48.28 45.92 43.44 37.54 0.90 1.00 1.26 0.05 -31.89 46.0941 TCNJ 17.95 17.16 16.35 15.38 0.16 0.24 0.34 0.02 -66.72 18.6694 TDW 40.55 43.38 43.86 42.76 -1.84 -1.37 -7.49 -0.00 -29.54 44.8104 TJCO 22.36 21.06 20.65 19.91 0.77 0.68 6.06 0.01 -43.00 21.2821 TJX 46.43 44.70 43.73 40.65 0.99 0.86 2.98 0.00 3.29 45.9961 TKR 58.30 55.32 53.06 48.95 1.53 1.22 5.78 0.04 -31.85 58.7031 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR =============================================================== TLAB 42.63 40.40 39.98 37.70 1.71 1.00 9.89 0.00 4.85 38.6216 TRH 84.60 83.24 81.75 77.97 0.84 0.39 2.27 0.24 -25.51 83.7929 TRIP 27.40 26.77 26.12 24.20 0.44 0.22 2.51 0.29 -81.74 26.6960 TROW 45.06 42.92 42.15 38.84 1.85 1.05 7.86 0.03 -30.10 45.4701 TRPS 15.60 16.34 16.41 14.82 -0.20 -0.42 6.03 0.07 -6.89 17.4043 TRV 53.75 51.95 50.55 45.92 1.30 0.84 4.29 0.00 16.18 52.8840 TSS 25.05 26.95 27.47 26.34 -0.86 -1.01 -4.98 -0.00 -87.13 25.8926 TTRA 22.58 22.57 23.01 22.24 0.45 0.10 6.45 0.05 80.77 21.6760 TTX 6.59 7.13 7.15 6.69 -0.30 -0.31 -4.96 -0.00 -73.76 6.5000 TUES 28.08 28.55 27.20 23.04 -0.65 -0.55 -5.19 -0.03 -71.12 32.0731 TWR 38.72 37.93 36.89 32.88 0.78 0.12 7.47 0.03 -46.42 38.6783 TYC 61.39 59.26 57.59 53.59 1.15 0.93 3.98 0.00 -27.00 61.5000 U 31.65 27.80 25.73 22.79 1.87 1.77 9.54 0.00 3.01 31.7500 UHS 37.95 35.42 33.60 30.57 1.13 1.16 4.01 0.01 7.28 38.0199 URB 29.78 30.16 29.83 28.16 -0.11 -0.38 2.40 0.07 37.35 28.3598 USFC 27.38 26.49 25.80 24.34 0.35 0.41 2.00 -0.00 -43.95 28.1984 USG 34.45 34.20 34.01 32.60 0.32 0.23 1.23 -0.00 -36.51 35.5000 UTX 76.40 75.04 73.23 68.18 0.68 0.34 2.63 0.01 -33.95 73.5861 VPI 29.66 29.46 29.97 29.31 0.61 0.11 8.68 0.04 12.73 28.7224 VRC 23.67 24.18 23.93 21.90 -0.25 -0.42 5.65 0.00 8.85 21.9275 WAMU 49.97 49.35 48.57 44.53 0.83 0.10 5.72 0.00 -39.42 48.0504 WDC 66.58 63.56 61.78 53.87 2.31 1.20 8.81 0.01 -16.14 59.7224 WFDS 20.62 19.80 19.93 19.89 0.73 0.28 15.85 0.11 -11.09 20.0200 WIRE 20.62 20.40 19.68 17.46 0.02 -0.01 0.72 -0.07 -83.24 19.0023 WPSN 39.19 37.15 35.23 31.62 0.78 0.75 3.43 -0.00 -66.74 38.4650 WWW 37.85 36.66 34.87 30.98 0.22 0.55 -1.69 -0.00 -32.69 39.8253 XIRC 11.76 14.47 16.44 17.15 -0.64 -1.26 3.18 0.00 -54.87 8.5472 XOMA 4.70 5.12 5.25 5.20 -0.15 -0.23 -2.04 -0.00 -66.26 3.4009 XRAY 49.92 49.67 49.24 47.08 0.42 0.02 3.53 0.04 -57.03 49.2264 XTO 16.47 19.06 21.15 22.31 -0.54 -0.96 -0.62 0.01 4.76 15.5830 ZEI 24.99 24.98 24.23 21.74 -0.09 -0.07 0.69 0.00 -27.54 23.8750 ZION 126.8 121.6 117.5 106.3 3.49 1.93 7.07 1.02 -48.31 124.595 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== AAS 19.17 22.87 35.49 -166.4 -4.40 -0.85 39.33 -89.28 15 ABX 91.37 84.04 67.45 169.0 12.15 7.40 61.02 -0 75 ACRT 61.81 69.21 59.65 55.32 21.11 12.37 74.74 -35.48 60 ACTL 30.55 43.20 47.55 50.03 2.50 -15.38 66.57 -37.50 50 ACV 33.33 52.78 53.10 33.88 1.75 11.53 61.98 -36.84 50 ADCT 65.90 71.95 59.14 75.79 26.70 3.41 65.25 -20.00 65 ADPT 33.33 40.57 53.37 65.52 6.96 -2.28 63.62 -25.00 50 AEPI 59.27 49.99 56.59 120.2 3.97 6.52 47.17 -20.00 55 AES 60.41 72.27 58.81 61.12 6.91 11.20 71.26 -21.95 60 AGPH 43.29 56.42 45.01 -8.56 -4.94 -12.17 32.82 -38.16 50 AIG 26.06 43.40 61.34 35.88 9.32 11.68 57.59 -39.87 55 ALOG 82.35 81.97 62.91 121.0 9.40 10.82 76.56 -8.33 75 ALT 32.14 46.58 48.51 40.57 0.46 0 36.74 -40.90 50 AMAT 90.74 89.12 69.57 115.0 26.59 20.69 88.52 -4.30 75 AMB 34.17 46.15 55.77 18.24 -0.23 8.33 56.13 -65.51 55 AMES 61.76 53.62 42.67 35.40 6.36 -15.82 40.34 -44.44 55 AMLN 32.50 42.03 48.02 60.12 3.40 -9.00 66.91 -59.09 45 AMSY 25.00 44.02 56.52 -8.52 7.56 9.71 86.72 -44.89 60 AMX 25.71 38.95 49.76 -12.00 -1.01 2.80 61.36 -42.85 55 ANDW 47.55 54.95 47.76 79.34 15.50 -20.89 64.21 -33.33 50 ANGN 63.63 55.10 52.14 81.01 2.94 -10.25 59.26 -36.36 50 ANN 42.85 44.60 56.30 -38.35 1.58 19.25 62.56 -41.66 50 AOL 55.26 59.45 64.91 94.50 16.00 4.90 58.25 -22.22 60 APA 74.24 63.78 62.71 162.8 8.20 7.36 71.31 -20.58 70 APM 79.61 84.22 54.19 109.6 17.67 -6.98 69.96 -12.04 65 APW 64.00 73.70 60.08 50.22 4.16 3.55 73.63 -41.66 60 AQUX 53.57 45.52 63.62 109.7 10.09 22.44 59.97 -14.28 75 AR 82.50 78.51 65.61 164.8 7.48 10.40 75.40 -0 80 ARBR 66.66 74.46 60.24 82.92 12.05 17.91 72.15 -39.28 60 ARRS 66.56 69.33 60.37 97.43 14.28 11.62 57.46 -20.00 55 ASD 40.62 46.59 37.58 -28.94 -3.44 -7.43 49.10 -73.07 45 ASVI 80.00 71.33 57.38 185.8 6.32 15.06 47.72 -0 65 ATCT 34.17 50.20 42.68 20.18 1.47 -25.00 58.80 -40.42 50 ATLS 45.71 58.98 68.19 82.58 18.50 16.17 86.62 -21.56 65 AVY 68.75 73.04 55.20 85.64 9.12 1.96 42.42 -20.83 60 AXP 48.00 55.16 61.90 87.17 11.83 15.12 71.33 -8.98 65 AZA 44.44 54.81 59.27 70.75 6.91 6.42 72.47 -13.63 65 BC 74.75 77.49 68.24 128.6 9.50 13.61 80.49 -2.85 85 BEL 61.90 71.72 67.23 69.74 15.27 15.51 74.54 -11.82 65 BEN 56.43 66.54 65.89 77.24 15.58 18.33 75.87 -15.73 70 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== BEZ 58.82 65.21 66.49 83.56 4.39 6.46 63.37 -44.44 55 BGEN 35.00 48.51 48.84 28.97 2.77 -5.11 68.06 -38.46 55 BGP 21.95 31.59 35.38 -214.0 -9.41 -6.66 44.45 -86.95 25 BID 24.00 40.66 41.49 -169.3 -4.65 -2.38 36.10 -88.88 35 BMCS 75.59 77.08 59.84 105.1 9.28 1.26 62.72 -12.63 70 BNE 76.74 83.86 57.28 80.21 7.84 2.32 63.81 -17.39 65 BOOL 60.56 63.04 43.70 -36.63 -8.69 -7.69 37.63 -68.75 50 BOOM 44.00 43.03 42.83 0.54 0.75 -9.45 20.76 -57.14 55 BRKT 17.55 35.78 48.52 39.69 20.23 -4.71 51.92 -53.33 55 BTGC 75.75 75.05 60.59 121.1 13.88 13.36 72.39 -20.00 65 BTIM 27.67 40.31 41.54 -57.41 0.98 -16.66 56.65 -74.59 45 BUTL 72.91 73.03 57.70 110.2 10.00 2.92 61.62 -23.52 55 CAND 68.22 65.10 45.55 -5.67 -11.76 -13.79 38.30 -65.71 45 CBRL 71.30 77.14 61.59 100.7 10.73 8.41 77.07 -19.44 75 CCR 67.85 71.52 61.49 95.26 12.43 11.88 55.89 -11.42 70 CE 88.57 80.87 76.29 78.34 11.14 22.22 68.24 -2.17 70 CELL 40.00 53.23 61.95 54.68 34.48 38.29 70.21 -31.32 50 CFA 27.27 41.12 6.24 -69.82 0.75 -5.00 39.54 -75.00 45 CFB 1.56 22.74 41.09 -69.43 -1.49 0 57.22 -82.14 40 CFON 62.50 64.97 62.89 94.81 19.71 7.59 71.82 -28.00 60 CGEN 71.87 74.60 44.68 -17.13 -2.85 -10.52 21.83 -55.55 45 CGP 52.63 63.30 64.28 114.2 6.48 7.65 61.49 -16.66 70 CGX 97.40 91.22 61.36 202.4 17.25 3.12 54.25 -0 70 CHIR 75.60 78.43 51.48 12.57 6.99 4.08 55.17 -38.09 60 CHV 86.04 82.77 67.61 126.3 7.12 9.80 75.85 -0 80 CKR 84.34 82.84 65.49 117.6 24.83 6.70 44.52 -6.66 80 CL 50.00 48.82 61.06 97.91 3.58 8.48 61.37 -19.29 65 CMB 49.66 60.81 59.67 88.03 13.80 4.26 67.98 -10.92 60 CMD 98.00 91.49 71.43 99.5 21.32 24.06 83.41 -0 70 CMO 86.66 88.92 63.14 121.6 6.93 10.11 66.96 -9.52 70 CMVT 71.75 72.80 59.77 89.77 14.28 9.31 62.62 -22.91 65 CNB 71.42 76.81 60.77 107.3 6.11 3.24 67.23 -11.76 75 CNC 57.14 69.24 59.03 61.23 9.12 12.41 76.40 -16.32 70 CNF 70.73 58.81 59.75 46.31 0.84 8.14 63.80 -58.62 45 CNS 5.04 19.10 50.64 -47.38 -0.31 7.14 35.41 -77.55 50 COCN 88.67 79.77 45.94 59.40 0 -33.33 61.08 -26.08 50 COMS 89.99 91.23 68.41 114.4 39.77 11.81 87.04 -4.54 75 COST 86.73 79.00 66.13 260.0 9.40 9.40 72.89 -9.75 85 CPQ 86.47 84.53 71.73 98.46 22.41 24.83 89.92 -1.70 80 CPWR 60.93 71.02 43.87 79.06 13.79 -36.66 70.91 -22.44 65 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== CSCO 88.11 86.68 68.82 109.4 26.73 21.13 76.27 -3.67 80 CSL 54.28 62.81 54.84 76.57 6.27 1.71 77.16 -19.23 60 CTI 19.04 19.56 36.10 -85.15 -9.09 -4.19 45.96 -95.65 30 CTRX 67.64 70.29 49.36 141.8 8.57 -11.62 38.49 -42.85 60 CVS 15.49 25.08 44.91 -159.8 -1.56 4.41 55.85 -82.75 35 CYN 5.26 33.32 47.95 5.90 4.09 2.29 73.95 -43.75 45 DBRN 85.71 88.06 53.54 85.71 10.52 -3.81 74.14 -13.63 65 DELL 80.16 82.42 71.70 92.35 16.92 25.00 86.48 -7.94 75 DGN 51.63 62.66 68.08 83.67 18.79 38.28 72.50 -32.75 60 DH 78.48 78.48 65.89 89.18 14.50 9.53 76.22 -8.19 70 DHC 66.66 69.94 41.02 -71.67 0 0 22.73 -57.14 50 DMIC 43.33 52.68 57.69 77.77 5.76 17.02 70.95 -33.33 55 DO 79.85 74.70 53.76 27.83 -4.13 6.81 52.44 -32.22 45 DON 13.33 36.07 42.04 -14.08 2.56 -4.76 53.92 -64.28 45 DRE 35.29 49.16 42.50 31.90 3.15 -4.54 46.78 -16.66 60 DW 94.64 90.78 59.79 204.2 10.46 6.74 84.19 -9.09 75 EAGL 47.72 49.00 48.05 -6.54 -1.92 -6.13 44.50 -37.50 50 ECO 84.37 77.15 55.45 148.9 10.00 -4.80 44.48 -12.50 60 EESI 84.96 83.34 71.61 109.4 23.92 12.84 82.92 -6.89 85 EK 29.56 39.11 53.81 21.69 1.07 8.97 55.43 -44.23 50 EMC 60.82 71.57 60.35 85.01 13.35 -1.56 91.18 -25.35 65 ENP 65.62 70.34 64.68 32.27 0.54 15.98 54.99 -44.82 55 EQR 12.50 21.19 41.46 -13.13 2.38 -3.64 45.05 -39.13 50 ESOL 55.79 64.46 52.04 83.55 58.45 16.88 76.20 -27.27 55 ESST 65.00 71.07 43.41 76.11 19.21 -48.72 71.86 -28.94 55 ETH 79.19 84.19 66.02 84.93 18.18 16.47 57.30 -10.10 70 EXPD 64.03 58.68 59.18 106.9 2.35 12.43 49.41 -22.22 70 FAF 21.83 31.40 44.13 13.78 -0.75 -5.05 34.17 -58.62 50 FGAS 80.59 76.08 70.26 157.2 5.88 13.92 83.35 -8.69 80 FLO 4.22 4.77 23.26 -93.16 -30.10 -27.89 33.14 -94.02 25 FMK 75.00 71.40 45.70 -38.80 0 -4.08 51.53 -80.00 45 FMT 31.11 35.96 50.16 43.77 2.72 0.89 44.39 -47.36 55 FMXI 27.45 30.61 46.71 -60.25 -4.27 14.28 74.88 -66.66 50 FMY 23.07 38.40 56.65 24.83 4.68 7.37 65.32 -41.66 60 FPFG 73.43 75.18 41.83 49.03 6.07 -17.13 47.33 -56.74 50 FPWR 73.13 70.92 58.64 137.3 9.72 14.49 69.53 -7.14 65 FSA 83.33 77.18 45.99 29.96 -0.37 -2.58 41.81 -47.82 50 FSCO 22.46 37.17 55.22 26.92 5.71 8.52 62.70 -48.91 55 FTL 50.81 55.39 48.43 88.93 9.85 -5.64 46.10 -10.52 55 FTU 36.66 49.02 58.14 78.21 7.36 5.54 88.05 -11.59 55 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== FULL 54.62 49.05 58.93 43.48 1.63 7.96 55.05 -38.88 50 FUS 17.46 37.36 52.95 29.98 3.78 7.86 71.12 -44.44 55 G 63.06 62.76 64.75 116.9 10.00 12.82 64.32 -1.35 75 GATE 57.60 65.24 60.44 83.88 11.85 7.06 63.37 -21.05 60 GDW 52.05 61.60 60.66 78.65 8.04 8.26 79.33 -15.78 60 GDYS 35.61 45.65 42.77 -6.45 -3.79 -19.57 31.78 -66.66 50 GEN 54.76 57.31 64.07 130.0 18.33 23.47 69.21 -7.69 75 GFD 4.70 13.88 13.52 -157.1 -32.46 -32.75 56.56 -96.20 15 GGP 73.33 73.27 63.61 94.91 6.40 5.13 82.37 -5.55 70 GILTF 82.22 82.33 71.96 163.0 20.24 27.27 77.81 -0 85 GLBL 25.92 41.78 46.05 -5.34 -5.88 -7.51 59.85 -68.96 45 GLCCF 63.00 59.27 59.20 180.8 11.78 5.06 79.09 -23.07 70 GM 22.07 34.26 56.86 61.33 2.66 7.17 52.47 -38.09 60 GNT 16.34 29.07 41.13 -41.97 -2.52 -11.78 42.89 -60.86 50 GWF 64.86 75.26 59.51 93.75 8.04 8.04 69.87 -20.20 60 HELE 44.73 57.74 51.86 112.6 2.12 -1.03 64.07 -47.36 55 HH 73.07 71.14 61.35 75.08 2.77 8.02 38.12 -25.00 55 HI 57.69 61.61 57.58 80.39 10.04 4.86 69.19 -2.89 60 HM 90.00 89.09 63.36 153.1 10.28 0 70.58 -0 75 HMC 88.77 89.45 70.40 122.8 7.72 11.34 74.01 -9.80 80 HMY 83.33 80.23 56.57 214.6 8.54 -0.78 84.89 -26.66 60 HON 72.80 78.55 60.56 114.1 6.42 6.61 71.65 -7.69 70 HP 74.68 79.74 63.75 85.90 5.29 11.17 60.51 -13.95 70 HRS 60.97 66.94 69.56 97.29 9.49 14.58 79.99 -4.08 70 HRSH 30.76 38.64 38.94 -177.0 -6.25 -10.59 30.21 -83.33 30 HUM 32.25 42.02 50.37 33.22 1.79 0.59 73.52 -42.85 50 IAC 24.13 30.14 27.24 -173.1 -8.07 -8.48 51.05 -82.60 25 IBC 45.83 62.03 59.77 46.28 3.86 9.13 48.28 -34.78 60 ICII 90.66 84.53 51.58 127.7 25.92 -9.93 51.55 -0 75 IFSIA 72.09 74.11 53.65 65.96 2.12 0.52 56.53 -19.04 60 III 55.55 66.85 37.89 -3.30 0 -14.08 44.08 -80.00 55 IKOS 50.40 58.54 54.00 73.08 13.23 6.20 77.16 -43.75 50 IMNX 33.92 42.25 51.30 -2.29 -1.72 4.58 49.21 -46.66 55 IMP 21.05 37.20 52.94 37.91 8.52 6.70 62.21 -29.03 50 INCY 74.26 79.32 57.57 78.04 6.87 12.69 48.13 -26.42 60 INTC 49.76 58.71 65.37 87.45 9.05 10.00 80.04 -12.00 60 INVX 73.12 79.34 73.76 95.91 36.46 39.13 75.58 -16.42 75 IOM 73.23 73.54 64.08 145.9 10.29 8.69 72.71 -22.22 65 ISIP 37.70 56.22 54.51 58.86 14.41 10.43 64.55 -33.33 50 J 85.71 85.12 72.76 191.7 7.69 6.32 71.72 -0 75 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== JBIL 69.01 73.62 62.50 79.56 23.68 22.78 81.58 -15.62 70 JDN 37.50 43.84 52.65 5.62 2.27 4.65 39.80 -50.00 55 JLG 28.00 45.34 42.75 47.46 10.52 -30.00 66.22 -31.57 55 JNJ 36.00 48.12 59.83 47.15 5.38 11.89 59.31 -26.19 50 JNY 78.37 81.17 66.40 78.14 8.17 11.68 66.15 -3.84 70 KE 96.42 90.37 61.91 180.9 7.14 2.27 84.76 -0 70 KEA 50.33 57.21 71.41 99.7 19.13 69.13 74.65 -12.64 65 KLAC 52.65 64.28 61.75 68.46 11.04 18.07 64.45 -18.26 70 KO 53.39 65.11 62.17 72.21 8.50 13.94 55.55 -21.21 60 KPP 33.33 51.86 47.94 -29.36 0 2.70 43.43 -72.72 55 KRB 32.20 38.64 60.99 60.41 9.91 11.29 68.80 -19.51 65 KSS 38.70 53.05 61.46 59.56 6.63 10.74 58.09 -25.00 65 LCE 14.70 26.81 43.50 -135.0 -0.96 1.31 53.49 -86.66 40 LE 13.51 27.14 42.86 -108.0 -2.83 -0.48 38.99 -85.71 35 LEG 41.17 50.98 55.04 66.14 1.80 7.63 58.49 -36.84 60 LEVL 75.26 80.66 67.42 90.47 42.92 40.27 82.63 -12.08 70 LFUS 87.30 84.98 69.85 160.5 10.79 10.79 88.10 -21.55 80 LGND 62.00 70.15 57.73 72.35 22.97 10.97 58.89 -30.76 50 LHP 62.50 65.87 53.92 51.11 0.34 5.07 44.87 -17.64 55 LSST 59.37 65.53 54.76 100.3 0.31 4.66 38.15 -35.71 65 LTD 88.00 91.74 56.07 98.01 4.19 3.47 69.79 -25.00 60 LU 78.49 81.81 74.56 107.9 13.70 16.32 81.04 -1.31 80 LXK 41.02 59.48 50.44 52.42 6.04 -1.53 60.01 -28.12 60 MACD 51.11 58.87 64.77 56.32 11.07 24.46 35.61 -18.00 60 MARY 58.20 63.67 65.58 111.2 9.70 13.00 76.98 -18.75 75 MCAF 35.88 50.24 62.95 61.11 21.52 21.99 73.41 -25.41 55 MDCO 76.31 64.99 53.49 26.42 -3.23 1.89 44.39 -33.78 45 METHA 64.91 71.01 60.16 89.68 11.60 11.60 63.54 -28.00 55 MFAC 37.50 52.41 58.04 49.76 28.12 28.12 66.70 -13.23 65 MFI 31.91 51.43 56.03 26.32 5.38 7.79 55.56 -39.39 55 MLHR 86.04 86.20 35.98 123.2 20.60 -50.61 64.36 -8.06 70 MMM 75.20 75.89 67.28 123.8 6.39 9.90 66.16 -8.33 75 MOHK 39.06 53.29 44.67 -16.37 -0.57 6.79 51.06 -72.41 45 MOPO 79.72 78.80 69.08 119.5 14.00 16.32 76.89 -4.54 75 MOSI 45.55 40.03 52.79 -48.43 -0.32 21.51 37.09 -59.45 55 MRK 17.14 35.41 53.59 13.71 2.84 3.88 54.30 -42.59 50 MRVC 56.36 64.41 58.61 71.95 12.68 3.80 74.21 -28.57 55 MSA 34.93 51.74 52.41 22.90 2.66 3.35 64.43 -45.45 55 MSC 3.44 30.25 43.15 -39.98 0 -16.54 41.51 -52.38 45 MSFT 15.08 22.92 64.70 7.12 1.41 23.95 57.42 -42.18 50 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== MSTR 71.79 76.89 72.76 83.83 19.77 32.50 77.02 -17.77 75 MSX 48.78 56.22 50.85 66.82 0 -4.21 42.05 -4.34 60 MTW 16.94 37.02 61.92 21.42 8.05 13.38 81.60 -27.69 55 MTZ 53.19 52.89 38.61 -107.0 -3.07 3.75 43.27 -50.00 40 MURXF 86.84 88.39 65.56 145.6 31.31 7.43 83.03 -5.00 75 NB 9.34 29.41 55.49 25.96 6.16 7.83 78.54 -40.57 50 NBTY 78.57 80.39 67.41 139.5 5.55 27.61 87.67 -8.82 85 NEM 92.39 88.48 62.34 155.5 14.96 1.61 68.80 -2.08 75 NEV 92.48 89.45 66.74 190.7 12.08 12.45 81.26 -3.12 70 NFX 88.88 78.11 71.85 259.8 18.18 23.80 67.38 -0 85 NKE 32.38 48.96 45.66 5.78 2.98 -5.28 63.69 -49.15 50 NN 58.90 69.36 63.20 81.52 15.18 17.67 73.30 -19.04 70 NOK.A 32.00 42.52 58.18 54.34 7.85 10.19 81.12 -22.53 60 NPSP 87.50 83.22 55.28 116.5 6.75 3.94 44.08 -15.38 60 NTK 6.89 25.64 50.30 33.80 6.41 7.79 39.84 -52.63 55 NTRS 49.35 61.89 64.26 68.98 8.28 18.83 70.10 -22.41 55 NVO 95.12 87.30 52.69 70.31 -1.20 0.73 58.05 -26.31 50 NYTA 47.91 60.78 56.81 66.31 6.02 0.57 71.44 -11.11 60 OCC 73.68 75.62 57.93 87.78 0 10.37 46.05 -5.88 75 OI 57.50 68.18 65.82 59.60 8.05 14.57 69.79 -23.33 55 ORBKF 89.65 92.61 72.06 97.02 21.51 34.26 84.34 -10.41 80 ORCL 65.09 72.44 63.53 86.06 16.22 12.86 74.96 -12.19 70 OREM 50.98 51.76 52.03 3.40 -1.11 14.10 65.27 -42.10 55 OXE 94.59 94.55 71.27 134.9 20.86 5.30 80.57 -0 80 OXHP 43.09 54.19 54.05 36.64 5.06 11.85 63.35 -37.20 60 PACC 42.85 53.26 51.14 34.34 1.25 1.25 61.82 -50.00 55 PAUH 81.53 81.44 52.40 103.8 10.09 3.44 55.51 -16.66 60 PGO 66.66 60.48 50.65 7.65 -2.14 -1.84 45.20 -41.02 50 PGU 68.96 57.16 52.57 122.4 3.53 -6.40 37.38 -6.25 60 PLIT 25.96 23.46 57.08 16.52 0.42 1.27 18.30 -70.00 45 PMSI 84.00 84.40 60.68 109.8 16.66 1.20 70.63 -0 75 PMTC 33.12 51.25 48.79 15.84 4.22 -0.96 60.52 -32.73 45 PRBK 78.57 77.26 59.47 116.2 3.26 18.79 55.31 -20.00 65 PRMS 53.77 62.11 54.55 82.29 25.95 0.60 68.74 -24.19 55 PROP 92.45 85.87 61.00 85.50 1.28 9.21 65.10 -10.34 60 PSFT 63.35 71.80 61.33 74.23 9.38 23.10 62.31 -15.23 70 PSUN 19.65 32.59 51.14 29.29 2.43 -7.35 51.86 -41.17 50 PZL 87.62 85.55 69.00 169.7 10.38 10.10 70.34 -5.88 75 QLGC 85.55 83.81 64.37 138.9 12.22 5.20 53.59 -10.71 70 QNTM 52.90 65.59 58.36 67.70 19.41 6.03 60.66 -26.49 55 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== RCKY 58.62 69.35 52.44 68.33 7.69 2.75 79.00 -56.00 50 RDC 85.48 78.52 50.26 47.03 -5.35 -11.17 37.93 -30.55 55 RHI 26.92 45.23 56.24 41.86 11.41 12.19 69.97 -28.57 55 RJF 92.85 91.93 60.71 186.9 18.88 28.91 89.22 -2.70 75 RLR 47.50 53.86 59.66 75.06 6.20 5.30 53.12 -7.69 65 ROBN 52.43 59.39 57.94 64.58 5.85 10.84 71.08 -41.66 60 ROST 61.95 58.69 54.27 -15.63 -2.58 8.65 40.71 -30.43 45 RSE 47.82 57.84 52.93 65.49 6.25 -1.77 81.64 -16.66 60 RSR 71.75 79.13 73.76 77.92 20.45 21.37 78.73 -19.17 75 RXR 13.55 21.30 45.66 -131.0 -0.89 3.42 46.56 -79.16 40 SAI 63.26 64.00 61.86 76.74 11.14 21.38 76.85 -6.06 70 SANM 87.86 87.26 69.85 112.9 22.74 15.07 94.34 -7.95 70 SCH 53.06 64.69 60.47 67.98 18.40 8.82 85.80 -11.66 70 SCI 54.66 55.39 67.70 74.44 19.51 16.98 77.21 -4.34 70 SCT 8.57 24.45 33.29 -107.7 -2.89 -8.21 44.21 -85.71 35 SDW 86.11 87.05 69.03 109.1 10.00 13.23 70.34 -9.09 75 SEG 55.84 65.76 61.16 75.40 13.42 2.22 71.73 -20.20 60 SII 73.17 69.44 56.57 110.7 1.31 8.14 70.99 -12.12 75 SLM 43.69 43.33 63.27 111.3 7.64 16.98 65.87 -9.89 75 SLR 54.54 62.94 66.87 82.47 18.11 15.87 72.48 -8.40 70 SMRT 89.85 81.05 60.12 80.89 2.09 7.01 46.74 -36.36 60 SNV 78.57 82.91 45.52 95.86 10.21 -22.34 78.38 -0 70 SOC 35.29 44.05 48.42 -22.47 -5.22 -3.42 49.19 -51.85 50 SOTR 40.38 52.44 55.32 76.92 5.90 3.56 70.08 -29.62 55 SPK 50.00 62.53 49.42 69.22 6.27 -2.70 54.98 -18.18 70 SPW 61.29 67.41 77.19 114.9 6.88 32.35 59.94 -14.70 90 STK 55.71 59.59 47.48 16.62 -7.50 -13.45 51.46 -52.38 50 STLY 33.33 28.36 46.36 -55.67 -1.26 1.29 66.35 -66.66 40 STT 76.31 82.00 71.76 104.7 14.38 25.04 84.26 -11.11 75 SUNW 76.05 79.55 60.00 119.3 13.82 5.55 80.04 -16.66 70 SWFT 40.29 50.86 55.59 40.64 1.27 14.90 48.57 -56.25 55 SWY 33.33 44.39 47.42 47.71 0.55 -6.23 54.14 -33.33 50 T 26.92 33.24 43.13 11.14 3.96 -4.02 47.15 -44.82 55 TAM 68.18 59.86 58.04 288.5 3.03 0 69.45 -0 70 TBL 11.11 28.34 53.00 14.81 6.06 10.00 72.14 -51.11 50 TCNJ 63.88 63.62 51.33 16.83 0 -5.92 61.17 -44.44 50 TDW 35.39 36.70 39.52 -57.36 -19.84 -12.64 45.55 -76.92 35 TJCO 64.28 70.55 70.30 91.38 5.42 19.41 93.97 -17.50 70 TJX 16.66 30.69 57.06 23.66 4.15 10.26 69.52 -35.71 55 TKR 58.06 62.95 74.62 94.78 9.77 12.06 84.82 -8.19 70 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== TLAB 71.38 74.30 60.76 99.9 19.01 19.40 71.66 -22.72 65 TRH 57.29 69.61 61.15 59.87 4.88 7.34 52.77 -27.45 60 TRIP 34.09 52.18 56.13 55.36 5.71 8.29 63.05 -37.50 60 TROW 50.66 65.69 60.94 60.50 21.45 17.65 86.16 -25.22 60 TRPS 66.66 66.43 54.60 136.4 6.77 19.64 53.70 -13.33 60 TRV 38.88 51.41 56.97 54.97 10.00 14.58 73.63 -26.76 60 TSS 30.64 40.80 40.39 10.51 3.70 -11.71 39.48 -50.00 45 TTRA 35.71 46.22 60.85 67.85 19.18 10.81 44.76 -25.55 60 TTX 63.63 55.84 33.61 -30.30 0 -14.75 26.63 -50.00 45 TUES 25.68 28.70 44.17 -21.75 4.32 -17.80 59.58 -66.66 45 TWR 74.69 80.84 66.15 91.84 18.41 7.18 82.96 -4.91 65 TYC 48.48 59.03 63.89 86.43 5.45 11.52 75.04 -19.04 65 U 53.84 61.46 60.23 95.84 -3.29 26.92 61.55 -30.64 55 UHS 46.87 61.02 64.46 41.49 2.66 16.22 73.70 -33.33 50 URB 90.47 86.71 57.46 115.4 6.52 2.08 60.21 -8.33 70 USFC 48.27 58.05 56.34 8.74 0.68 2.79 54.30 -30.76 55 USG 29.62 47.44 54.78 47.90 1.83 15.89 60.50 -41.17 60 UTX 59.03 68.41 58.38 101.7 0.32 5.23 72.78 -15.25 75 VPI 83.60 88.66 70.61 122.2 15.45 11.40 87.77 -13.04 80 VRC 74.24 59.50 57.47 131.2 1.00 3.58 61.36 -3.57 65 WAMU 79.59 84.90 62.13 100.1 11.63 9.43 83.39 -11.53 70 WDC 60.08 71.35 61.15 69.43 17.74 9.09 67.44 -19.48 70 WFDS 93.02 88.95 78.03 185.9 23.17 17.72 65.93 -0 90 WIRE 51.30 60.19 51.02 52.53 6.41 3.10 60.28 -38.46 45 WPSN 66.66 69.93 68.02 98.11 2.90 10.95 64.42 -27.77 60 WWW 18.68 18.24 46.25 -107.8 -3.89 6.47 51.70 -77.77 45 XIRC 61.11 69.22 51.32 87.31 40.68 -22.13 61.03 -19.23 55 XOMA 55.31 59.50 47.67 40.72 -10.58 -10.58 40.91 -29.72 55 XRAY 92.68 90.93 62.57 118.4 5.38 5.65 79.50 -0 65 XTO 51.02 59.22 47.61 76.45 3.84 5.46 59.49 -31.81 55 ZEI 53.33 45.84 51.76 44.97 -0.49 1.50 44.96 -21.42 45 ZION 87.03 87.17 69.01 89.15 16.30 15.54 86.07 -6.47 70 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: --------------------------------------- ALT CTRX GLBL MOHK NTK PMTC SPK XIRC ZEI 30 DAY MOVING AVERAGE BULLISH CROSSOVER: --------------------------------------- ANGN DO ECO ICII MDCO MSX OREM PGU ROST RSE TAM WIRE ZEI ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND -------------------------------------------------- ALOG AOL BEZ CCR CMVT CNF EMC EXPD GDW HH IMNX LEG MARY NB PACC ROBN SEG STT TRIP USFC WIRE ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND -------------------------------------------------- AMES CGEN DON DRE EAGL FSA HRSH IAC LCE MSC MSX T TDW TSS XQ ZEI AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- ACV ANDW APM BNE BOOM CFA CMO CNC CPWR CYN DHC DRE ENML ENP EQR ESST FMK FPFG FPWR GDW HM IBC ICII IFSIA III IMNX IMP JLG KSS LEG LSST LU LXK MLHR NBTY NKE NVO NYTA PACC PAUH PMSI PMTC PRBK PROP RDC SAI SNV STLY SWY TCNJ TJCO TTX UTX WIRE WPSN XIRC XTO AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- ABX ACRT ANN APA APW ARBR AXP BEZ CBRL CHIR CTRX FAF GLBL HMY IAC J LFUS MARY MOHK NEV NFX NN PGU QLGC SCT SLM TLAB TRV U VRC WFDS BOLLINGER - ABOVE UPPER BAND ---------------------------- ABX AQUX AR ASVI BC COST DW GILTF GLCCF HM J MURXF NEM NEV NFX OXE PZL QLGC RJF TAM WFDS BOLLINGER - BELOW LOWER BAND ---------------------------- AAS BGP GFD BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ ALT GLBL IMNX KPP LCE MOHK TBL TCNJ BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ---------------------------------------------------- ANGN ANN COCN DO DRE ECO ENML FTL MDCO MSX OREM PGO PGU RDC ROST USFC WIRE ZEI CCI BEARISH DIVERGENCE TREND ---------------------------- ANN CNF CNS FULL PLIT TBL USFC CCI BULLISH DIVERGENCE TREND ---------------------------- ATCT BTIM CFA CGEN COCN DON DRE EQR FAF FPFG FTL GNT MLHR MSC PGU STK SWY T TSS CCI OVERBOUGHT CROSSOVER ------------------------ AQUX ASVI CGP CNB ECO EXPD G GEN MARY PGU PRBK QLGC SII SLM SPW TAM UTX VRC CCI OVERBOUGHT RE-CROSS ----------------------- ADCT AOL APW ARBR ARRS AVY BEZ BNE CFON CHIR CMVT CPQ DBRN DELL DGN DH DMIC EMC ESOL ESST GGP GWF HH HP INCY INVX LEVL LTD METHA MRVC MSTR ORBKF PSFT RCKY TJCO TLAB U WPSN XIRC ZION CCI OVERSOLD CROSSOVER ---------------------- BID LCE SCT CCI OVERSOLD RE-CROSS --------------------- FLO STLY CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- ALT APW CL CNF CNS EXPD FMY FULL GLBL GLCCF HMC HUM IMNX JDN LSST MACD MMM MRK NB PACC PLIT PROP PSUN SPW TCNJ TKR WIRE CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- AAS AGPH ASD ATCT BGP BID DHC DO DON DRE FMK FMXI FPFG FSA HRSH III MLHR MSC MSX MTZ PGO RDC SWY TSS ZEI DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- CNS GLBL HEMX HH HUM IBC IMNX PLIT PROP PSUN TCNJ DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- ASD ATCT BID BTIM CFB COCN DON FAF FMXI LE STLY T EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- FLO EASE OF MOVEMENT UPSIDE CROSS ----------------------------- AES ANDW CMVT COMS GGP HM HON ICII LSST T TBL TCNJ ZEI GAP DOWNSIDE ------------ CHIR GAP UPSIDE ---------- CGX GILTF KEA NEV PGO SPW MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: ------------------------------------------------------- BID CFB HEMX HRSH MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: -------------------------------------------------------- AMES ANGN MSX PGO PGU SII SMRT STLY TTX MACD BEARISH DIVERGENCE TREND ----------------------------- ALT GLCCF IFSIA IMNX NVO PACC PLIT PSUN SII SMRT TCNJ WIRE MACD BULLISH DIVERGENCE TREND ----------------------------- ATCT BID CFA DON FMXI MSC MTZ T MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- ANN CNF CNS ENP FULL HEMX IMNX PLIT PROP SII SMRT USFC WPSN MOMENTUM BULLISH DIVERGENCE TREND --------------------------------- CFA DON DRE FAF MLHR MSC SWY T MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- ALT CKR CNS HH IMNX LSST MACD PLIT PROP PSUN QLGC SMRT WPSN MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- ATCT BTIM CFA COCN DON DRE FMXI GFD GNT IAC LCE SCT STK STLY SWY T MOST OVERBOUGHT --------------- RSI STOCH CCI =========================== ABX 67.4574 91.3793 169.082 ALOG 62.9186 82.3529 121.080 AMAT 69.5701 90.7407 115.079 APA 62.7113 74.2424 162.893 AR 65.6189 82.5000 164.826 BC 68.2435 74.7573 128.606 BTGC 60.5941 75.7576 121.182 CBRL 61.5992 71.3043 100.782 CGX 61.3696 97.4026 202.431 CHV 67.6190 86.0465 126.339 CKR 65.4911 84.3478 117.676 CMD 71.4341 98.0000 99.530 CMO 63.1498 86.6667 121.610 CNB 60.7724 71.4286 107.308 COMS 68.4111 89.9925 114.488 COST 66.1379 86.7347 260.051 CPQ 71.7386 86.4706 98.4605 CSCO 68.8252 88.1159 109.426 DELL 71.7066 80.1630 92.3538 DFG 71.5082 76.4706 112.212 EESI 71.6157 84.9624 109.449 FGAS 70.2643 80.5970 157.286 GGP 63.6164 73.3333 94.9152 GILTF 71.9676 82.2222 163.015 HM 63.3644 90.0000 153.194 HMC 70.4042 88.7755 122.884 HON 60.5632 72.8000 114.198 INVX 73.7652 73.1250 95.9161 IOM 64.0802 73.2394 145.988 J 72.7661 85.7143 191.798 KE 61.9148 96.4286 180.902 LEVL 67.4271 75.2688 90.4733 LFUS 69.8568 87.3077 160.531 LU 74.5652 78.4946 107.986 MMM 67.2839 75.2000 123.840 MOPO 69.0839 79.7297 119.533 MURXF 65.5602 86.8421 145.666 NBTY 67.4114 78.5714 139.581 NEM 62.3421 92.3913 155.555 NEV 66.7419 92.4812 190.786 NFX 71.8501 88.8889 259.869 ORBKF 72.0664 89.6552 97.0207 OXE 71.2722 94.5946 134.998 PMSI 60.6839 84.0000 109.804 PRS 80.0299 88.3721 137.850 PZL 69.0095 87.6289 169.710 QLGC 64.3731 85.5556 138.911 RJF 60.7158 92.8571 186.954 SANM 69.8529 87.8641 112.974 SDW 69.0301 86.1111 109.160 STT 71.7603 76.3158 104.752 SUNW 60.0030 76.0563 119.334 TLAB 60.7615 71.3816 99.953 TWR 66.1561 74.6988 91.8401 VPI 70.6199 83.6066 122.222 WAMU 62.1341 79.5918 100.162 WFDS 78.0318 93.0233 185.968 XRAY 62.5732 92.6829 118.484 MOST OVERSOLD ------------- RSI STOCH CCI =========================== AAS 35.4999 19.1781 -166.467 BGP 35.3874 21.9512 -214.017 FLO 23.2650 4.2254 -93.1682 GFD 13.5252 4.7009 -157.130 IAC 27.2462 24.1379 -173.104 SCT 33.2961 8.5714 -107.737 XQ 37.9110 22.5806 -129.184 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- III SWFT NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- ADPT ANDW APA FAF G SII SOTR TJX TTX WWW NEW HIGH 200 DAYS ----------------- BC CE COST CPQ DELL EESI G GILTF HH HRS JNY LU MOPO SPW TKR NEW HIGH 90 DAYS ---------------- CMD WFDS NEW HIGH 50 DAYS ---------------- APA COMS CSCO FGAS J MARY NBTY NFX OXE PRS QLGC VPI NEW HIGH 14 DAYS ---------------- ABX AEPI ALOG ANGN AQUX AR ASVI BUTL CCR CGX CHV CL DW ECO FPWR GEN GGP GLCCF HI HM HON ICII KE MLHR MMM MSX MURXF NEM NEV OCC PGU PMSI PZL RJF SAI SNV TAM TRPS URB VRC XRAY NEW LOW 200 DAYS ---------------- GFD NEW LOW 90 DAYS --------------- AAS NEW LOW 50 DAYS --------------- IAC SCT NEW LOW 14 DAYS --------------- BGP BID CFB CVS HRSH LCE RXR ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ CNS GLBL KPP MSFT TRIP ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------ ANGN ATCT CGEN COCN DON EQR FMXI HRSH IAC LCE MLHR STLY SWY CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE -------------------------------------------------------------- Close Prev % Change Volume M.A. % Above ========================================================= GILTF 36.7500 34.5000 6.5217 323200 95093.4 239.876 PGU 7.3125 6.6250 10.3774 440400 263036 67.4297 QLGC 25.2500 23.1250 9.1892 123100 54224.3 127.020 RSI BEARISH CROSSOVERS ---------------------- AMAT APW BEL BEZ LEVL LFUS SANM ZION RSI BEARISH DIVERGENCE ---------------------- CNS PACC PLIT PROP PSUN TCNJ RSI BULLISH CROSSOVERS ---------------------- TTX XQ RSI BULLISH DIVERGENCE ---------------------- ATCT DON FMXI MSC STK T RSI OVERBOUGHT CROSSOVER ------------------------ EESI GILTF J KEA NFX OXE VPI STOCHASTIC BEARISH DIVERGENCE ----------------------------- AQUX CNF CNS FULL JDN MSFT PLIT STOCHASTIC BEARISH RE-CROSS --------------------------- APM APW BNE BTGC CGEN CTRX DFG ETH FMK GWF HP INCY INVX JNY LEVL MSTR NBTY RSR SNV STT SUNW TWR WAMU STOCHASTIC BEARISH SIGNAL ------------------------- BOOL BUTL CGEN COMS CTI CTRX DBRN DHC ENML ENP FPFG HMC INCY IOM LSST LTD MSTR PACC PMSI PRS SDW STOCHASTIC BULLISH DIVERGENCE ----------------------------- AGPH ATCT BID CFA CGEN COCN DHC DO DON DRE FAF FMK FPFG FTL GNT III MLHR MSX MTZ PGO PGU RDC STK SWY TSS TTX STOCHASTIC BULLISH RE-CROSS --------------------------- TUES STOCHASTIC BULLISH SIGNAL ------------------------- AMAT AR ASVI CHV CL CPQ CSCO G GGP HM MOPO MOSI NEM PGU PLIT PZL RJF SLM STLY TAM TCNJ WWW ZEI TRIX BEARISH CROSSOVER ---------------------- LE OREM SPW TRIX BEARISH DIVERGENCE TREND ----------------------------- ALT GLCCF IFSIA IMNX NVO PACC PLIT PROP PSUN SII SMRT TCNJ WIRE TRIX BULLISH CROSSOVER ---------------------- ALT BOOM ECO GLCCF IMNX PGO QLGC RDC SII TRIX BULLISH DIVERGENCE TREND ----------------------------- BID DON FMXI MTZ T ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- ALT CL CNF CNS FMY FULL GLBL HUM KSS MACD MFAC MRK NB PLIT PSUN ROBN TBL USG ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- AGPH ATCT BGP BID CFA COCN DHC DO DON DRE FMXI FTL III MLHR MTZ RDC SWY TSS ZEI VOLUME 45 DAY HIGH ------------------ AIG CHIR GILTF GLBL SLM VOLUME 45 DAY LOW ----------------- ATCT EMC ENML FULL ICII IMP KLAC LGND OREM PRMS TSS TTX VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % Above =========================== SLM 1343000 267453 402.143 IAC 348300 83787.5 315.694 GILTF 323200 95093.4 239.876 GLBL 838800 310914 169.785 CHIR 2080400 773710 168.886 CGEN 84300.0 32894.2 156.276 QLGC 123100 54224.3 127.020 J 72600.0 32304.1 124.740 GNT 3319100 1512991 119.373 ASD 465200 218940 112.478 CFB 113800 54098.9 110.356 BID 284900 137991 106.463 WILLIAMS' A/D BEARISH DIVERGENCE TREND -------------------------------------- EXPD GLBL IMNX LSST WILLIAMS' A/D BULLISH DIVERGENCE TREND -------------------------------------- HRSH MSC SWY **********FUNDAMENTAL MODELS************* FUNDAMENTAL MODELS - May 5th, 1997 ================== HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT --------------------------------------------- 5 YR PRIOR PRIOR YR 5-YR SALES YR QTR QTR NET EPS% GROW % SALES % ROE % GROWTH % ----- ------ ------- ----- -------- BEN 24.08 31.19 113.33 25.49 34.83 CPWR 60.43 36.41 32.50 29.15 1,462.32 CSCO 78.17 85.20 73.37 40.60 61.37 DELL 54.53 42.84 56.73 54.77 168.57 GNT 38.84 38.33 58.91 28.59 38.34 HRSH 30.39 32.51 45.39 25.98 31.88 INTC 41.66 37.03 38.85 40.98 121.81 INVX 96.02 29.97 161.61 49.02 240.19 JLG 145.72 41.71 38.48 41.74 35.79 KRB 27.37 27.58 34.96 32.46 34.40 MCAF 66.20 107.31 116.74 49.70 1,718.65 MRVC 90.62 129.42 129.02 34.67 131.13 MSFT 29.56 31.61 45.49 36.71 85.41 PMTC 54.51 59.53 40.94 37.46 44.03 PSFT 70.27 94.21 91.39 30.07 86.73 SANM 57.88 44.15 52.95 34.43 50.08 TLAB 78.82 35.66 43.46 61.10 102.68 WDC 33.90 33.67 50.50 43.87 324.92 HIGH MAINTAINED GROWTH - PROFITS - LOW DEBT --------------------------------------------- PRICE 1-YR 1-YR INTERNAL TO BOOK EPS PRICE RATIO GROWTH POSITION ------- ------ ------------- none-applicable CANSLIM ------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------- ------- CELL 127.20 42.50 20.78 57.40 100.00 HELE 34.55 15.66 13.80 63.15 89.79 IFSIA 25.52 15.14 20.94 55.06 88.89 INVX 161.61 96.02 14.26 43.76 99.55 MACD 27.61 28.28 8.58 61.86 100.00 MSTR 59.49 24.71 15.26 43.49 100.00 SWFT 25.34 27.49 24.86 44.70 100.00 TRIP 31.38 43.50 15.02 83.66 99.01 MODIFIED CANSLIM - HIGH BAR --------------------------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------- ------- none-applicable MODIFIED CANSLIM - LOW BAR --------------------------- 1YR Q SALES 5YR SHARES INSTIT RELATIVE GROW % EPS% OUT Mil OWN % PRICE % ------ ----- ------- ------ ------- CELL 127.20 42.50 20.78 57.40 100.00 HELE 34.55 15.66 13.80 63.15 89.79 IFSIA 25.52 15.14 20.94 55.06 88.89 INVX 161.61 96.02 14.26 43.76 99.55 KEA 33.42 26.59 33.46 64.38 100.00 MACD 27.61 28.28 8.58 61.86 100.00 MSTR 59.49 24.71 15.26 43.49 100.00 SWFT 25.34 27.49 24.86 44.70 100.00 TRH 23.78 20.35 23.01 95.03 88.83 TRIP 31.38 43.50 15.02 83.66 99.01 UHS 25.24 22.42 32.87 69.37 100.00 WWW 54.22 79.60 28.68 75.82 93.80 HIGH PRICE TO BOOK RATIO ------------------------ Price to Price to Price to book ratio CASH FLOW ratio sales ratio ---------- ---------- ---------- ICII 58.86 269.20 0.08 KO 25.91 40.16 0.00 MCAF 19.30 52.44 0.33 MSFT 19.13 54.34 0.01 TSS 18.70 53.49 0.08 PSFT 17.99 55.72 0.10 ORCL 14.94 32.54 0.01 ASVI 14.92 175.28 1.59 DELL 14.89 27.95 0.01 LU 14.28 19.27 0.00 CSCO 13.35 35.98 0.01 AGPH 12.44 -54.94 1.15 LOW MARKET VALUE COMPARED TO ASSETS ----------------------------------- Price Book Current Ratio EPS Ratio ===== ====== ======= AAS -29.71 0.46 141.91 ASD -8.56 0.32 112.18 FMXI -6.69 0.30 180.10 USG -69.03 0.32 127.34 WPSN -2.74 0.32 155.30 ************ISSUES MANIFEST**************** BUSINESS WEEK - WALL STREET INSIDER =================================== DATE/ISSUE/SYMBOL 051297 Transatlantic Holdings (TRH) 051297 Heilig-Meyers (HMY) 051297 Hirsch International (HRSH) 050597 Aquagenix (AQUX) 050597 Prime Service (PRS) 042897 Namibian Minerals (NMCOF) 042197 Fluor (FLO) 042197 Sotheby's (BID) 042197 Enamelon (ENML) 042197 Danielson Holdings (DHC) 041497 Premisys Communications (PRMS) 041497 C-Phone (CFON) 041497 CareMatrix (CMD) 040797 Jackpot Enterprises (J) 040797 Trust Co. of New Jersey (TCNJ) 040797 Level 8 Systems (LVEL) 033197 OEC Medical Systems (OXE) 033197 Bio-Technology General (BTGC) 032497 Golden West Financial (GDW) 032497 Angeion (ANGN) 032497 Alza (AZA) 031797 Humana (HUM) 031797 Hemispherx (HEMX) 031797 Banister Foundation (BAN) 031097 Alumax (AMX) 122396 Universal Health Services (UHS) 121696 T. Rowe Price Associates (TROW) 121696 MRV Communications (MRVC) 120996 EMC Corp. (EMC) 102896 Rowan Companies (RDC) 102196 Great Western Financial (GWF) 093096 ReliaSar Financial (RLR) 071596 KLA Instruments (KLAC) 022696 General Motors (GM) CALIFORNIA TECHNOLOGY STOCK LETTER BY MICHAEL MURPHY - March 5th, 1997 ===================================================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Amylin Pharmaceuticals (AMLN) 2 Arris (ARRS) 2 Celtrix (CTRX) 1 CoCensys (COCN) 2 Collagen (CGEN) 1 Chiron (CHIR) 4 Isis Pharmaceuticals (ISIP) 2 Ligand Pharmaceuticals (LGND) 2 NPS Pharmaceuticals (NPSP) 1 Xoma (XOMA) 4 THE CHARTIST BY DAN SULLIVAN - March 6th, 1997 ============================ Strength of buy recommendation 4-highest, 1-lowest buy recommendation BMC Software (BMCS) 2 Coca Cola (KO) 2 EMC Corp. (EMC) 2 Gillette Co. (G) 2 Household International Inc. (HI) 2 Johnson & Johnson (JNJ) 2 Microsoft (MSFT) 2 Parametric Technologies (PMTC) 2 Quantum (QNTM) 2 Safeway Inc. (SWY) 2 Seagate Technolgies (SEG) 2 INVESTORS' BUSINESS DAILY - COMPANIES IN THE NEWS ================================================= DATE/ISSUE/SYMBOL 081095 SCI Systems (SCI) 092095 SunAmerica (SAI) 102095 Johnson & Johnson (JNJ) 113095 Travelers Group (TRV) 011796 Cisco Systems (CSCO) 030896 Oxford Health Plans (OXHP) 040996 Ross Stores Inc (ROST) 042996 Helmerich & Payne (HP) 051396 CKE Restaurants (CKR) 052896 Tellabs (TLAB) 060796 Mosinee Paper (MOSI) 061296 Sun Microsystems (SUNW) 061396 California Energy (CE) 061796 Comverse Technology Inc.(CMVT) 062796 Carlisle Companies Inc (CSL) 071096 Nuevo Energy Co. (NEV) 071296 Safeway Inc (SWY) 071796 SunAmerica Inc. (SAI) 072596 Household International Inc. (HI) 073196 Gillette Co. (G) 080296 Rowan Companies (RDC) 081296 Conseco Inc (CNC) 082796 BMC Software Inc. (BMCS) 090496 Manitowoc (MTW) 090596 Coca Cola (KO) 091896 Honeywell Inc. (HON) 100396 SCI Systems Inc. (SCI) 101196 Compaq (CPQ) 101496 TJX Companies (TJX) 101896 Ethan Allen Interiors Inc. (ETH) 102496 Green Tree Financial Corp. (GNT) 102596 Compuware (CPWR) 103096 Theragenics Corp. (THRX) 110496 Travelers Group (TRV) 110696 Vintage Petroleum Inc. (VPI) 120396 Tetra Technologies Inc. (TTRA) 120596 Apache Corp. (APA) 120696 Imperial Bancorp (IMP) 120996 American Management Systems Inc. (AMSY) 121096 Varco International Inc. (VRC) 121196 Production Operators Corp. (PROP) 121296 First USA (FUS) 121396 Great Western Financial Corp. (GWF) 121696 Newfield Exploration Co. (NFX) 121796 Countrywide Credit Industries (CCR) 121896 Arbor Drugs (ARBR) 121996 Level One Communications Inc. (LEVL) 122096 Equity Residential Properties Trust (EQR) 122396 Kohl's Corp. (KSS) 122496 Actel Corp. (ACTL) 122696 ReliaStar Financial Corp. (RLR) 122796 Andrew Corp. (ANDW) 123096 Bowne & Co. (BNE) 123196 Donnelly Corp. (DON) 010397 General Growth Properties Inc. (GGP) 010697 CVS Corp. (CVS) 010797 Littelfuse Inc. (LFUS) 010897 Parametric Technologies (PMTC) 010997 Charles Schwab (SCH) 011097 Coastal Corp. (CGP) 011397 Leggett & Platt Inc. (LEG) 011497 St. Mary Land & Exploration Co. (MARY) 011597 Global Industries (GLBL) 011697 MBNA Corp. (KRB) 011797 NBTY Inc. (NBTY) 012097 Chart Industries Inc. (CTI) 012197 Fremont General Corp (FMT) 012297 Petroleum Geo-Services ASA (PGO) 012397 Expeditors International (EXPD) 012497 Material Sciences Corp. (MSC) 012897 TJ International Inc. (TJCO) 012997 Methode Electronics Inc. (METHA) 013097 Herman Miller Inc. (MLHR) 013197 Newpark Resources Inc. (NR) 020397 MascoTech Inc. (MSX) 020497 Applied Power (APW) 020697 Tyco International (TYC) 020797 H.B. Fuller & Co. (FULL) 021097 Cracker Barrel Old Country Store Inc. (CBRL) 021197 Total System Services (TSS) 021297 Alberto-Culver (ASV) 021397 Raymond James Financial Inc. (RJF) 021497 Jones Apparel Group Inc. (JNY) 022097 Baldor Electric Co. (BEZ) 022197 Hooper Holmes Inc. (HH) 022597 MRV Communications (MRVC) 022697 Ikos Systems Inc. (IKOS) 022797 City National Corp. (CYN) 030397 Riser Foods (RSR) 030497 Boole & Babbage Inc. (BOOL) 030597 Cross Timbers Oil Co. 030697 Southdown Inc. (SDW) 030797 Timken Co. (TKR) 031097 First Security Corp. 031197 United Technologies Corp. (UTX) 031397 Dentsply International Inc. (XRAY) 031497 Gilat Satellite Networks Ltd. (GILAT) 031797 Avery Dennison (AVY) 031897 T. Rowe Price Associates (TROW) 031997 Drew Industries Inc. (DW) 032097 Orbotech Ltd. (ORBKF) 032197 Provident Bancorp Inc. (PRBK) 032597 Campbell Soup Co. (CFB) 032697 Dayton Hudson Corp. (DH) 033197 Chemfab Corp. (CFA) 040297 Interface Inc. (IFSIA) 040397 Scotsman Industries Inc. (SCT) 040497 JDN Realty Corp. (JDN) 040797 Consolidated Stores Corp. (CNS) 040997 Urban Shopping Centers Inc. (URB) 041097 Costco Cos. (COST) 041197 Oxford Health Plans Corp. (OXHP) 041497 Pacific Sunwear of California (PSUN) 041597 Flowers Industries Inc. (FLO) 041697 Irvine Apartment Communities Inc. (IAC) 041897 Delphi Financial Corp. (DFG) 042197 Quality Food Centers Inc. (XQ) 042297 Stein Mart Inc. (SMRT) 042397 Wolverine World Wide Inc. (WWW) 042497 Swift Transportation Inc. (SWFT) 042597 Timberland Co. (TBL) 042997 CNF Transportation Inc. (CNF) 043097 MacDermid Inc. (MACD) 050197 Colonial BancGroup Inc. (CNB) 050597 USFreightways (USFC) MEDICAL TECHNOLOGY STOCK LETTER BY JIM MCCAMANT - March 3rd, 1997 =============================================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Arris (ARRS) 4 Celtrix (CTRX) 3 Chiron (CHIR) 4 CoCensys (COCN) 4 Collagen (CGEN) 2 Isis Pharmaceuticals (ISIP) 4 Ligand Pharmaceuticals (LGND) 2 NPS Pharmaceuticals (NPSP) 2 Xoma (XOMA) 4 MOTLEY FOOL ============ DATE/ISSUE/SYMBOL MOTLEY FOOL MODEL FOOLFOLIO --------------------------- 080594 America Online (AOL) 051795 Iomega (IOM) 081195 Chevron (CHV) 082495 KLA Instruments (KLAC) 081296 AT&T (T) 081296 Minnesota Mining & Manufacturing - 3M (MMM) 081296 General Motors (GM) 081396 3Com (COMS) 100196 Lucent Technologies (LU) 102296 ATC Communications (ATCT) MOTLEY FOOL - BORING FOOLFOLIO ------------------------------ 020296 Green Tree Financial (GNT) 022896 Borders Group (BGP) 030896 Prime Medical (PMSI) 052496 Oxford Health Plans (OXHP) 062696 Cisco Systems (CSCO) 081396 Carlisle Companies Inc (CSL) 112196 Oracle Cor (ORCL) 122396 Tidewater (TDW) 030597 Atlas Air (ATLS) MOTLEY FOOL - INVESTING FOR GROWTH MODEL ---------------------------------------- ADC Telecom (ADCT) Andrew Corp. (ANDW) Compaq Computer (CPQ) Nike (NKE) Quantum Corp. (QNTM) Seagate Technology (SEG) Sun Microsystems (SUNW) Tellabs (TLAB) Total Service System (TSS) Western Digital (WDC) MOTLEY FOOL - DIVIDEND MODEL --------------------------- 010296 Chevron (CHV) 010296 Minnesota Mining & Manufacturing - 3M (MMM) 020297 General Motors (GM) 020297 AT&T (T) MPT REVIEW BY LOUIS NAVELIER - February 28th, 1997 ============================ Strength of buy recommendation 4-highest, 1-lowest buy recommendation Actrade International (ACRT) 1 ADC Telecommunications (ADCT) 1 AEP Industries (AEPI) 1 Aes Corp. (AES) 1 Alberto-Culver (ASV) 1 Amerisource (AAS) 1 Ames Department Store (AMES) 1 Amplicon (AMPI) 1 Analogic Corp. (ALOG) 1 Aspen Tech (AZPN) 1 Asvi Inc. (ASVI) 1 Biotime (BTIM) 1 Boole & Babbage (BOOL) 1 Borders Group (BGP) 1 Brightpoint (CELL) 1 Butler International (BUTL) 1 California Energy (CE) 1 Capstead Mortage (CMO) 1 Cliffs Driling (CLDR) 4 Colgate Palmolive (CL) 1 Compuware (CPWR) 4 Conseco (CNC) 1 Dekalb Genetics (SEEDB) 4 Dell Computer (DELL) 1 Diebold (DBD) 1 Donnelly Corp. (DON) 1 Dynamic Material (BOOM) 4 Duke Realty (DRE) 1 Eagle Hardware (EAGL) 3 Eastern Environmental Services (EESI) 1 Employee Solutions Inc. (ESOL) 4 Encore Wire (WIRE) 1 Ethan Allen Interiors Inc. (ETH) 4 Expeditors International (EXPD) 4 FiberMark Inc. (FMK) 1 Financial Security Assurance (FSA) 1 First American Finanial (FAF) 1 Foamex International (FMXI) 1 Forcenery (FGAS) 4 Fountain Power (FPWR) 1 Fred Meyer Inc. (FMY) 1 General Growth Properties (GGP) 1 Guilford Mills (GFD) 1 Helen of Troy (HELE) 1 Helmerich & Payne (HP) 4 Herman Miller Inc. (MLHR) 4 Imperial Credit (ICII) 4 Innovex (INVX) 1 Insteel Industries (III) 1 Intel (INTC) 4 International Murex Technology (MURXF) 1 Interstate Bakeries (IBC) 4 Jabil Circuit (JBIL) 1 Jones Apparel Group (JNY) 1 Kaneb Pipelines (KPP) 1 Keane (KEA) 1 Kinder Morgan Energy (ENP) 1 Koger Eqity (KE) 1 Lakehead Pipe (LHP) 1 Lone Star Industries (LCE) 4 Macfrugals Bargins (MFI) 1 Manitowoc (MTW) 4 Market Facts (MFAC) 1 Marine Drilling Co. (MDCO) 4 MasTec (MTZ) 4 Medusa (MSA) 1 Microsoft (MSFT) 1 Morningstar Group (MSTR) 1 Mosinee Paper (MOSI) 4 MotivePower Industries (MOPO) 1 NBTY Inc. (NBTY) 4 New York Times Class A (NYTA) 1 Newfield Exploration (NFX) 4 Nike Inc. (NKE) 4 Nortek (NTK) 1 Novo Nordisk (NVO) 1 Nuevo Energy Co. (NEV) 4 Oppenheimer Capital (OCC) 1 Orion Capital (OC) 1 ORYX Energy (ORX) 1 Owens Illinois (OI) 1 Pacific Sunwear (PSUN) 4 Paul Harris Stores (PAUH) 4 Paxar Corp. (PXR) 1 Petrolite (PLIT) 1 Pilgrim America Capitol Corp. (PACC) 1 Qlogic Corp. (QLGC) 4 Robins & Meyers (ROBN) 1 Rocky Shoes & Boots (RCKY) 4 Rouse (RSE) 1 Rowan Companies (RDC) 4 Safeway Inc. (SWY) 1 Seacor Holdings (CKH) 4 Smith International (SII) 1 Spieker Properties (SPK) 1 Stanley Furniture (STLY) 4 SunAmerica (SAI) 1 TJX Companies (TJX) 3 Tower Automotive (TWR) 1 Triangle Pacific (TRIP) 1 Tubos De Acero De Mexico (TAM) 4 Tuesday Morning (TUES) 4 Tultex (TTX) 1 Vintage Petroleum Inc. (VPI) 1 Western Digital (WDC) 4 Westpoint Stevens (WPSN) 1 Worthington Foods (WFDS) 1 Zions (ZION) 1 NIGHTLY BUSINESS REPORT - MARKET MONITOR ========================================= DATE/ANALYST/ISSUE/SYMBOL 05/02/97 - Derwood Chase, president Chase Investment Council ------------------------------------------------------------- American International Group (AIG) Diamond Offshore (DO) 04/18/97 - Randall Eley, President Edgar Lomax Company ------------------------------------------------------ AT&T (T) Harris Corp. (HRS) The Limited (LTD) 04/11/97 - Alan Ackerman, senior VP Fahnestock & Company -------------------------------------------------------- Bell Atlantic (BEL) 04/04/97 - James Dines, editor Dines Letter ------------------------------------------- Sunbeam (SOC) Gaming Lottery (GLCCF) 03/27/97 - Doug Jimerson, editor National Trend Lines ----------------------------------------------------- Chevron (CHV) 03/21/97 - Elizabeth Bramwell, president Bramwell Capital Management -------------------------------------------------------------------- Chase Manhataan (CMB) NationsBank (NB) First Union (FTU) Washington Mutual (WAMU) 3/14/97 - Stan Weinstein, editor "The Professional Tape Reader" --------------------------------------------------------------- Ann Taylor (ANN) Costco (COST) Alumax (AMX) 03/07/97 - Julius Maldutis, managing director Salomon Brothers -------------------------------------------------------------- USAir (U) 02/28/97 - Frank Cochrane, president Investment Timing Consultants ------------------------------------------------------------------ EchoBay Mines (ECO) American Barick (ABX) Homestake Mining (HM) Newmont Mining (NEM) Pegasus (PGU) 02/21/97 - Eugene Peroni senior VP Janney Montgomery Scott ---------------------------------------------------------- Allegheny Teledyne (ALT) Brunswick (BC) CVS Corp. (CVS) Honeywell (HON) Lucent Technology (LU). Lexmark (LXK) 02/14/97 - Douglas Raborn, Chairman Raborn & Company ---------------------------------------------------- American Standard (ASD) 01/31/97 - Robert Kinsman, editor Stock Pattern Recognition Service ------------------------------------------------------------------- American Brands (AMB) Global Marine (GLM) Nokia (NOKA) 12/20/96 - Robert Stovall, Presiden Stovall 21st Advisors ---------------------------------------------------------- Merck (MRK) 10/25/96 Douglas Jimerson, editor "National Trend Line" -------------------------------------------------------- Chevron (CHV) 10/18/96, Dan Seiver publisher of the "The Pad System Report" ------------------------------------------------------------- Petroleum Geo-Services (PGO) 09/27/96, Andrew Addison, publisher Addison Report, Institutional View ---------------------------------------------------------------------- Intel (INTC) 09/20/96, Richard Schmidt, Pres. Stellar Management, editor Risk Report ----------------------------------------------------------------------- ATC Communication (ATCT) 08/09/96 Randall Eley, President Edgar Lomax Company --------------------------------------------------- Chevron (CHV) General Motors (GM) Minnesota Mining & Manufacturing - 3M (MMM) 07/19/96 Eugene Peroni, Senior Vice Pres. Janney Montgomery Scott ----------------------------------------------------------------- Conseco (CNC) 07/12/96 Elaine Garzarelli, CEO Garzarelli Investment Management ---------------------------------------------------------------- Johnson & Johnson (JNJ) 062196 Richard Scarlata, Editor Sutton Advisory Letter ------------------------------------------------------ COMPAQ (CPQ) Intel (INTC) Microsoft (MSFT) 052496 Doug Jimerson, President National Investment Advisors ------------------------------------------------------------ Chevron (CHV) OBERWEIS REPORT BY JIM OBERWEIS - March 1st, 1997 =============================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Bio Technology General (BTGC) 3 Dynamic Material (BOOM) 1 ESS Tech (ESST) 2 JLG Industries (JLG) 2 MacDermid Inc. (MACD) 2 Marine Drilling Co. (MDCO) 3 MasTec (MTZ) 2 Oregon Meallurg (OREM) 3 OTC INSIGHT BY JIM COLLINS - March 3rd, 1997 ========================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Actrade International (ACRT) 1 ADC Telecommunications (ADCT) 1 Adaptec Inc. (ADPT) 1 AEP Industries (AEPI) 1 Aes Corp. (AES) 4 Agouron (AGPH) 4 American Power Conversion (APCC) 2 Ames Department Store (AMES) 1 Analogic Corp. (ALOG) 1 Applied Materials (AMAT) 4 Ascend Communications (ASND) 2 Aspen Tech (AZPN) 2 Asvi Inc. (ASVI) 1 Bio Technology General (BTGC) 4 Biogen (BGEN) 4 Biotime (BTIM) 1 Brightpoint (CELL) 1 Cisco Systems (CSCO) 1 Cliffs Driling (CLDR) 2 Compuware (CPWR) 4 Comverse Technology Inc. (CMVT) 1 Consolidated Graphics (CGX) 1 Dekalb Genetics (SEEDB) 1 Dell Computer (DELL) 4 Digital Microwave (DMIC) 4 Employee Solutions Inc. (ESOL) 1 Eastern Environmental Services (EESI) 1 Encore Wire (WIRE) 1 ESS Tech (ESST) 4 Expeditors International (EXPD) 1 FirstPlus Financial (FPFG) 4 Forcenery (FGAS) 2 Fountain Power (FPWR) 1 Gateway 2000 (GATE) 1 Goodys Family Clothing (GDYS) 1 Helen of Troy (HELE) 1 Herman Miller Inc. (MLHR) 4 Imperial Credit (ICII) 1 Immunex (IMNX) 1 Incyte Pharmacy (INCY) 1 Innovex (INVX) 1 Intel (INTC) 4 Jabil Circuit (JBIL) 2 Lone Star Technlogy (LSST) 1 MasTec (MTZ) 4 McAffe Associates (MCAF) 4 Microsoft (MSFT) 4 Morningstar Group (MSTR) 1 NBTY Inc. (NBTY) 1 Northern Trust (NTRS) 1 Pacific Sunwear (PSUN) 1 Parametric Technologies (PMTC) 1 Paul Harris Stores (PAUH) 1 PeopleSoft (PSFT) 1 Pilgrim America Capitol Corp. (PACC) 1 Qlogic Corp. (QLGC) 4 Quantum Corp. (QNTM) 1 Sanmina (SANM) 4 Southtrust (SOTR) 1 Stanley Furniture (STLY) 1 Tellabs (TLAB) 2 Tetra Technologies Inc. (TTRA) 1 Theragenics Corp. (THRX) 1 Tower Automotive (TWR) 1 Tuesday Morning (TUES) 1 STANDARD & POOR'S 5 Stars Recommendations - May 2nd, 1997 ===================================================================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation 3Com (COMS) 1 Adaptec Inc. (ADPT) 1 American Express (AXP) 1 American International Group (AIG) 1 Apache Corp. (APA) 1 Asarco Inc (AR) 1 Bio Technology General (BTGC) 1 Borders Group (BGP) 1 Coastal Corp. (CGP) 1 Colgate Palmolive (CL) 1 Conseco (CNC) 1 Diamond Offshore (DO) 1 EMC Corp. (EMC) 1 First Union (FTU) 1 Franklin Resources (BEN) 1 Global Marine (GLM) 1 Golden West Financial (GDW) 1 Immunex (IMNX) 1 Intel (INTC) 1 Interstate Bakeries (IBC) 1 Innovex (INVX) 1 Johnson & Johnson (JNJ) 1 MBNA Corp. (KRB) 1 NationsBank (NB) 1 Oracle Cor (ORCL) 1 Pogo Producing Co. (PPP) 1 Robins & Meyers (ROBN) 1 Rowan Companies (RDC) 1 Seagate Technolgies (SEG) 1 SPX Corp. (SPW) 1 Tyco International (TYC) 1 TIMER DIGEST - March 5th, 1997 ============ Strength of buy recommendation 4-highest, 1-lowest buy recommendation ADC Telecommunications (ADCT) 1 Adaptec Inc. (ADPT) 1 Alberto-Culver (ASV) 1 Alza (AZA) 1 Andrew Corp. (ANDW) 1 BMC Software (BMCS) 1 California Energy (CE) 1 Coca Cola (KO) 1 COMPAQ (CPQ) 1 Dell Computer (DELL) 1 Diebold (DBD) 1 Franklin Resources (BEN) 1 Fred Meyer Inc. (FMY) 1 Guilford Mills (GFD) 3 Gillette Co. (G) 1 Goodys Family Clothing (GDYS) 1 Household International Inc. (HI) 1 Interstate Bakeries (IBC) 1 Intel (INTC) 1 JLG Industries (JLG) 1 Jones Apparel Group (JNY) 1 Johnson & Johnson (JNJ) 1 Land's End (LE) 1 Manitowoc (MTW) 1 Merck & Co. (MRK) 1 Microsoft (MSFT) 1 Nike Inc. (NKE) 1 Nortek (NTK) 1 Northern Trust (NTRS) 1 Novo Nordisk (NVO) 1 Parametric Technologies (PMTC) 3 Robert Half Int (RHI) 1 Ross Stores (ROST) 1 Safeway Inc. (SWY) 1 SCI Systems (SCI) 1 Seagate Technolgies (SEG) 1 Southtrust (SOTR) 3 State Street Boston (STT) 3 Student Loan Market Assn (SLM) 1 SunAmerica (SAI) 3 SUN Microsystems (SUNW) 1 Synovus Finacial (SNV) 3 T. Row Price Ass. (TROW) 1 TJX Companies (TJX) 1 Total Systems Service (TSS) 1 Travelers Group (TRV) 2 Varco International (VRC) 1 Wolverine World Wide (WWW) 1 VALUELINE INVESTMENT SURVEY - March 7th, 1997 =========================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation ADC Telecommunications (ADCT) 1 Adaptec Inc. (ADPT) 1 Aes Corp. (AES) 1 American Power Conversion (APCC) 1 Amerisource (AAS) 1 Amplicon (AMPI) 1 Andrew Corp. (ANDW) 3 Ascend Communications (ASND) 4 Aspen Tech (AZPN) 1 Avery Dennison (AVY) 2 Biogen (BGEN) 3 BMC Software (BMCS) 3 Boole & Babbage (BOOL) 1 Borders Group (BGP) 1 Butler International (BUTL) 1 California Energy (CE) 1 Cisco Systems (CSCO) 1 CKE Restaurants (CKR) 1 Cliffs Driling (CLDR) 1 COMPAQ (CPQ) 1 Compuware (CPWR) 1 Consolidated Graphics (CGX) 1 Conseco (CNC) 1 Data General (DGN) 1 Dell Computer (DELL) 1 Diebold (DBD) 1 Digital Microwave (DMIC) 1 Dress Barn (DBRN) 1 EMC Corp. (EMC) 2 Ethan Allen Interiors Inc. (ETH) 1 Financial Security Assurance (FSA) 1 Foamex International (FMXI) 1 Franklin Resources (BEN) 1 Fruit of Loom (FTL) 1 Gateway 2000 (GATE) 1 GenRad (GEN) 1 Helen of Troy (HELE) 2 Helmerich & Payne (HP) 1 Herman Miller Inc. (MLHR) 1 Hugoton Energy (HUGO) 1 Imperial Credit (ICII) 1 Incyte Pharmacy (INCY) 1 Innovex (INVX) 1 Insteel Industries (III) 1 Intel (INTC) 1 International Murex Technology (MURXF) 1 JLG Industries (JLG) 1 Jones Apparel Group (JNY) 1 Keane (KEA) 1 Kaneb Pipelines (KPP) 1 Kinder Morgan Energy (ENP) 1 Lakehead Pipe (LHP) 1 Lone Star Technlogy (LSST) 1 MacDermid (MACD) 1 Manoitowoc Ind. (MTW) 1 Market Facts (MFAC) 1 McAffe Associates (MCAF) 1 Merck & Co. (MRK) 1 Microsoft (MSFT) 3 Mohawk Industries (MOHK) 1 Morningstar Group (MSTR) 1 Mosinee Paper (MOSI) 3 MotivePower Industries (MOPO) 1 Nuevo Energy Co. (NEV) 1 Newfield Exploration (NFX) 1 Nike Inc. (NKE) 3 Oregon Meallurg (OREM) 1 ORYX Energy (ORX) 1 Parametric Technologies (PMTC) 3 Paxar Corp. (PXR) 1 Pennzoil (PZL) 1 PeopleSoft (PSFT) 1 Quantum (QNTM) 1 Robert Half Int (RHI) 3 Rocky Shoes & Boots (RCKY) Ross Stores (ROST) 1 Rowan Companies (RDC) 1 Safeway Inc. (SWY) 1 Sanmina (SANM) 1 SCI Systems (SCI) 1 Seagate Technolgies (SEG) 3 Smith International (SII) 1 Southdown Inc. (SDW) 1 State Street Boston (STT) 2 Student Loan Market Assn (SLM) 1 Storage Technology (STK) 1 SUN Microsystems (SUNW) 3 SunAmerica (SAI) 1 Synovus Finacial (SNV) 3 T. Row Price Ass. (TROW) 1 Tellabs (TLAB) 1 Tetra Technologies Inc. (TTRA) 1 Total Systems Service (TSS) 4 Travelers Group (TRV) 2 Triangle Pacific (TRIP) 1 Tultex (TTX) 1 Varco International (VRC) 1 Vintage Petroleum Inc. (VPI) 1 Western Digital (WDC) 1 Westpoint Stevens (WPSN) 1 Wolverine World Wide (WWW) 3 Worthington Foods (WFDS) 1 Zeigler Coal Holdings (ZEI) 1 Zions (ZION) 1 WALL STREET JOURNAL - HERD ON THE STREET ======================================== 04/23/96 Nike Inc. (NKE) 04/30/96 Lucent Technologies (LU) 05/24/96 SunAmerica Inc. (SAI) 06/06/96 America Online (AOL) 03/17/97 Dell (DELL) 03/24/97 Candie's (CAND) 03/25/97 Newbridge Networks (NN) ZACKS ANALYST WATCH RECOMMEMED LIST - May 2nd, 1997 =================================== Strength of buy recommendation 4-highest, 1-lowest buy recommendation Alumax (AMX) 1 Amerisource (AAS) 1 Asarco Inc (AR) 1 American Express (AXP) 1 Bell Atlantic (BEL) 1 Conseco (CNC) 1 Costco Companies (COST) 1 Dayton Hudson Corp. (DH) 1 Dell Computer (DELL) 1 Ethan Allen Interiors Inc. (ETH) 1 Franklin Resources (BEN) 1 H.B. Fuller & Co. (FULL) 1 Helmerich & Payne (HP) 1 Herman Miller Inc. (MLHR) 1 Honda (HMC) 1 Interstate Bakeries (IBC) 1 McAffe Associates (MCAF) 1 MasTec (MTZ) 1 Quantum (QNTM) 1 Riser Foods (RSR) 1 Rowan Companies (RDC) 1 Ross Stores (ROST) 1 Safeway Inc. (SWY) 1 SPX Corp. (SPW) 1 TJX Companies (TJX) 1 Tuesday Morning (TUES) 1 Travelers Group (TRV) 1 US Airways (U) 1 United Technologies Corp. (UTX) 1 Universal Health Services (UHS) 1 Varco International (VRC) 1 ZWEIG PERFORMANCE RATINGS REPORT - February 24th, 1997 ================================ Strength of buy recommendation 4-highest, 1-lowest buy recommendation Applied Materials (APM) 1 Bio Technology General (BTGC) 1 Borders Group (BGP) 1 Capstead Mortage (CMO) 2 CKE Restaurants (CKR) 1 Collagen (CGEN) 1 Data General (DGN) 1 Digital Microwave (DMIC) 1 Donnelly Corp. (DON) 1 Dress Barn (DBRN) 1 Duke Realty (DRE) 1 Eagle Hardware (EAGL) 1 Ethan Allen Interiors Inc. (ETH) 1 First American Finanial (FAF) 1 FirstPlus Financial (FPFG) 1 Fred Meyer Inc. (FMY) 1 Fruit of Loom (FTL) 1 General Growth Properties (GGP) 2 GenRad (GEN) 1 Helmerich & Payne (HP) 3 Herman Miller Inc. (MLHR) 2 Honda (HMC) 1 Hugoton Energy (HUGO) 1 Interstate Bakeries (IBC) 4 Innovex (INVX) 1 Koger Eqity (KE) 2 Lone Star Industries (LCE) 2 Lone Star Technlogy (LSST) 1 Macfrugals Bargins (MFI) 1 Marine Drilling Co. (MDCO) 1 McAffe Associates (MCAF) 1 Mohawk Industries (MOHK) 1 Mosinee Paper (MOSI) 1 NBTY Inc. (NBTY) 1 Oppenheimer Capital (OCC) 1 Oregon Meallurg (OREM) 1 ORYX Energy (ORX) 1 Owens Illinois (OI) 2 Pennzoil (PZL) 1 Petrolite (PLIT) 1 Robins & Meyers (ROBN) 2 Ross Stores (ROST) 1 Rouse (RSE) 2 Rowan Companies (RDC) 1 Seacor Holdings (CKH) 1 Southdown Inc. (SDW) 1 Spieker Properties (SPK) 1 Storage Technology (STK) 1 SunAmerica Inc. (SAI) 1 Theragenics Corp. (THRX) 1 Tubos De Acero De Mexico (TAM) 1 Tuesday Morning (TUES) 1 USG Corp. (USG) 1 Vintage Petroleum Inc. (VPI) 1 Westpoint Stevens (WPSN) 1 Zeigler Coal Holdings (ZEI) 1 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSC = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free subscription to WSCM mailing list. For an explanation of the technical indicators request the document WSCM REPORT INDICATORS. Access to free delayed quotes, charts, fundamentals, and market reports, and more at: http://members.aol.com/baccom ***END OF FILE***