PitStar BBS Futures Quote Page - PitStar BBS (708) 687-4413 Future Expire Date Open High Low Close Vol. *O/Int Prev. -=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=- D-Mark DM0395 941223 636.1 637 634.2 634.9 8446 73861 635.6 Aussie A30395 941223 7741 7750 7733 7745 208 15353 7736 SFrank SF0395 941223 754.5 755.5 752.7 753.5 3092 38941 754 JapYen JY0395 941223 100.7 100.78 100.56 100.75 4348 75628 100.61 BPound BP0395 941223 154.66 154.76 154.36 154.5 2294 59664 154.48 Canada CD0395 941223 71.4 71.47 71.37 71.4 1348 51614 71.4 TBonds TR0395 941223 99.531 99.875 99.5 99.813 115000 361443 99.5 TBonds TR0695 941223 99.25 99.5 99.156 99.469 115000 361443 99.156 TNotes N50395 941223 100.063 100.094 99.875 99.984 18000 187073 100.047 TBills TB0395 941223 93.44 93.47 93.43 93.44 1189 19927 93.45 TBills TB0695 941223 92.68 92.7 92.68 92.7 1189 19927 92.71 S&P500 SA0395 941223 463.2 464.8 463.15 463.55 31872 211218 463.25 EuroDl EU0395 941223 92.83 92.84 92.78 92.79 156010 2373090 92.82 EuroDl EU0695 941223 92.03 92.05 92.03 92.04 156010 2373090 92.05 EuroDl EU0995 941223 91.67 91.69 91.66 91.67 156010 2373090 91.67 MuniBD MU0395 941223 84.813 85.281 84.813 85.25 1500 28890 84.813 GoldNY GC0295 941223 382.9 383.3 382.1 382.3 10000 178906 382.9 GoldNY GC0495 941223 387.2 387.3 386.3 386.3 10000 178906 386.9 Copper GR0395 941223 134.85 135.6 134.4 134.5 233 51642 135.25 Copper GR0695 941223 126.25 126.25 126.25 126.25 233 51642 126.9 Pallad PA0395 941223 156 156.9 156 156.5 54 7025 156.85 Platnm PL0195 941223 414 415 413 413.8 1204 24702 414.3 Silver SV0395 941223 4.78 4.815 4.78 4.807 4000 133065 4.81 USDoll UD0395 941223 89.88 90.14 89.85 90.02 216 5491 89.97 Heatng HO0295 941223 48.25 48.65 48.25 48.59 10707 154008 48.46 Heatng HO0395 941223 48.7 49.05 48.6 48.89 10707 154008 48.76 Heatng HO0495 941223 48.55 49 48.5 48.69 10707 154008 48.61 CrudeO LI0295 941223 17 17.4 17 17.35 26422 367811 17.09 CrudeO LI0395 941223 17.07 17.3 17.07 17.25 26422 367811 17.13 CrudeO LI0495 941223 17.15 17.35 17.15 17.29 26422 367811 17.19 Unlead HU0295 941223 51.05 51.5 50.85 51.16 11068 59596 51.37 Unlead HU0395 941223 51.5 51.95 51.5 51.7 11068 59596 51.77 Unlead HU0495 941223 54.65 54.9 54.65 54.8 11068 59596 54.77 Corn__ C 0395 941223 229.5 231.5 229.5 231.25 140000 1267700 229.5 Corn__ C 0595 941223 237.25 239.25 237.25 239 140000 1267700 237.25 Oats__ O 0395 941223 126.5 127 125.75 127 1750 65535 126 Oats__ O 0595 941223 131.5 132 131.5 132 1750 65535 131 Wheat_ W 0395 941223 401 405 401 404.75 37500 351335 399.75 Wheat_ W 0595 941223 378.5 380 377.25 378.75 37500 351335 376 SoyBns S 0195 941223 563.5 568 562.5 567.5 150000 667995 563.75 SoyBns S 0395 941223 573.5 579.25 573.5 578.5 150000 667995 574.25 SoyBns S 0595 941223 582 587.25 582 587 150000 667995 582.75 BeanOl BO0395 941223 26.87 27.85 26.84 27.85 22000 107506 26.85 BeanOl BO0595 941223 25.87 26.85 25.8 26.79 22000 107506 25.87 Feeder FC0395 941223 72.85 73.1 72.8 73.07 446 9195 72.8 Feeder FC0595 941223 70.75 70.95 70.75 70.87 446 9195 70.72 LvCatl LC0295 941223 70.25 70.72 70.2 70.67 3300 67280 70.37 LvCatl LC0495 941223 71.17 71.5 71.1 71.47 3300 67280 71.22 LvHogs LH0295 941223 39.1 39.32 38.7 38.92 4194 32877 39.02 LvHogs LH0495 941223 39.15 39.35 38.65 38.9 4194 32877 39.07 PorkBe PB0395 941223 40.7 40.75 39.57 39.87 1186 10092 40.45 PorkBe PB0595 941223 41.5 41.55 40.3 40.7 1186 10092 41.35 Cocoa_ CO0395 941223 131.7 133.1 131.7 132.2 2027 75576 132 Coffee CC0395 941223 172.5 174 172 172.45 2332 32247 171.75 Sugar_ SU0395 941223 14.97 15.1 14.92 15.02 7256 191902 14.96 OJFroz OJ0395 941223 120.1 121.4 119.45 119.95 1500 27845 120.5 -=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=- *ATTENTION! OPEN INTEREST IS PREVIOUS DAYS' DATA. VOLUME REPRESENTS FRONT MONTH =============================================================================== Every precaution has been taken to insure that the information furnished is accurate. We assume no responsibility for errors or oversights in the use of this information. The listed data should prove useful for trading strategy planning. This material does not replace the judgment of an experienced trader as to the best way of achieving specific trading requirements. We at PITSTAR BBS are not liable for either direct or consequential losses resulting from the use of this data or programs, as well damage to equipment or software and and disclaims all warranties, expressed or implied. =============================================================================== To get this list, email: listserv@pitstar.com with 'sub quote-page joe.blow@fubar.com'in message body. Where joe.blow@fubar.com is YOUR email address To be removed from list, email: listserv@pitstar.com with 'unsub quote-page joe.blow@fubar.com' in mess. body. Additions, omissions, errors, comments, just send mail to sysop@pitstar.com ===============================================================================