PRODIGY (R) interactive personal service   09/03/1991     4:36 PM
                              QUOTE TRACKsm


Stock         Last     Change/      Open/      High        Low     Volume/
                          Bid      Asked                             Date
----------------------------------------------------------------------------
BOCB        35 1/4                                                    9/4
GFI          8 7/8     +  1/4      8 7/8      8 7/8      8 5/8      20900
ISR          8 7/8     -  1/8          9          9      8 7/8       5500
KOSM         9 7/8     -  1/8         10     10 1/8      9 7/8     235000
MCRN         8 3/8     -  1/8      8 1/2      8 1/2      8 1/4      89700
PNRL         8 1/8         +0      8 1/8      8 1/4      7 3/4      50900
REE+        11 3/8         +0     11 1/2     11 1/2     11 3/8       2100
SFDS        23 1/4         +1     22 3/4     23 1/4     22 1/4      32800
TEF         27 1/8     +  3/8         27     27 1/4     26 7/8     125000
ULAB         9 1/2         +0      9 5/8      9 5/8      9 1/4      38100
Z           30 5/8         +0     30 3/4         31     30 5/8     152700