07/23/93    STOCK INDEXES & INDICATORS
 DOW JONES                HIGH      LOW     LAST   CHANGE       NYSE      000s
  30 INDUSTRIALS   .... 3548.42  3524.38  3546.74   +21.52    +VOLUME   114985
  20 TRANSPORTATION.... 1593.94  1575.99  1592.45   +16.46    -VOLUME    67428
  15 UTILITIES     ....  247.23   246.31   247.10    +0.26    TOTAL     218325
  65 COMPOSITE     .... 1312.08  1302.64  1311.48    +8.68     NYSE
 S&P 500           ....  447.10   444.54   447.10    +2.59    ADVANCES    1031
 S&P 100           ....  413.96   411.41   413.96    +2.55    DECLINES     875
 S&P 400 MIDCAP    ....  164.98   164.10   164.89    +0.79    UNCHANGED    681
 MAJOR MARKET      ....  361.51   359.05   360.58    +1.41    NYSE TICK   +297
 NYSE COMPOSITE    ....  247.46   246.25   247.46    +1.20    NYSE TRIN   0.69
  FINANCIAL        ....  218.63   217.30   218.62    +1.20
 NASDAQ COMPOSITE  ....  700.64   696.54   700.24    +4.72    AMEX
  INDUSTRIAL       ....  715.07   709.09   714.24    +6.48    TOTAL VOL  15020
  BANKING          ....  638.73   635.52   637.33    -0.18    ADVANCES     248
  INSURANCE        ....  882.72   875.68   882.09    +6.03    DECLINES     280
  NMS COMPOSITE    ....  309.71   307.83   309.51    +2.12
 AMEX COMPOSITE    ....  432.06   431.12   432.05    +0.69
 VALUE LINE (GEO)  ....  276.66   276.03   276.63    +0.63
 VALUE LINE (ARITH)....  416.40   415.37   416.35    +1.02
 GOLD/SILVER       ....  114.34   112.69   112.90    -0.52
 AMEX OIL INDEX    ....  251.92   249.16   251.85    +2.51
07/23/93   New highs and lows: NYSE:        AMEX:        NASDAQ: