Price Performance Analysis (Intrvl:19921231 - 19930930) DOW 09/30 1 day 5 days 30days 90days ytd 52wkhi 52wklo Intrvl AA 67.13 0.37 -0.37 -10.65 -6.93 -6.28 -14.35 13.77 -6.3 ALD 72.88 0.69 -0.17 -2.51 10.63 20.45 -2.67 45.75 20.5 AXP 35.88 -0.35 2.87 10.38 14.80 44.22 -2.05 79.38 44.2 BA 38.38 -1.29 -2.23 -3.15 3.72 -4.36 -6.40 15.85 -4.4 BS 14.38 -0.86 5.50 6.48 -23.84 -10.16 -31.55 43.75 -10.2 CAT 79.00 0.00 2.60 -3.95 6.76 47.32 -5.11 64.58 47.3 CHV 97.75 0.77 7.86 4.97 12.68 40.65 -0.13 46.72 40.6 DD 46.50 -1.33 -1.59 -4.37 -1.06 -1.33 -13.69 4.49 -1.3 DIS 37.75 -0.66 -1.95 -3.82 -7.36 -12.21 -21.15 13.53 -12.2 EK 59.38 0.85 3.04 -2.66 17.87 46.60 -5.38 48.90 46.6 GE 95.88 0.52 -0.39 -2.42 0.79 12.13 -4.96 31.11 12.1 GM 41.75 -4.84 -9.49 -10.93 -5.11 29.46 -16.08 45.85 29.5 GT 43.63 -1.41 -1.41 2.65 4.80 27.61 -5.68 46.64 27.6 IBM 42.00 0.90 0.30 -8.20 -14.72 -16.63 -47.83 3.38 -16.6 IP 60.25 0.63 1.47 -7.49 -7.84 -9.57 -13.77 3.88 -9.6 JPM 78.38 0.00 4.33 4.50 14.21 19.20 -1.26 32.00 19.2 KO 42.25 -0.29 -1.17 -2.59 -1.74 0.90 -5.59 15.75 0.9 MCD 51.88 -1.19 -1.89 -3.49 5.87 6.41 -6.74 26.91 6.4 MMM 102.88 0.00 -0.84 -6.16 -4.86 2.24 -12.07 6.06 2.2 MO 45.88 0.00 -1.34 -5.90 -5.17 -40.52 -45.79 1.94 -40.5 MRK 30.75 0.41 -3.53 -3.53 -12.14 -29.11 -35.60 7.42 -29.1 PG 47.50 0.80 2.43 -1.81 -8.21 -11.42 -14.80 4.97 -11.4 S 53.88 -1.37 -5.90 -1.15 -2.49 18.41 -7.71 32.21 18.4 T 58.88 -0.63 -1.05 -6.36 -6.18 15.44 -9.42 44.92 15.4 TX 67.75 0.37 6.27 4.43 6.27 13.39 -1.09 17.57 13.4 UK 19.38 0.00 1.31 4.73 0.00 16.54 -6.06 61.46 16.5 UTX 55.50 -0.89 0.00 -2.42 5.21 15.32 -6.53 33.73 15.3 WX 13.00 -0.95 -0.95 -15.45 -19.38 -2.80 -24.09 38.67 -2.8 XON 65.50 -1.69 1.55 0.19 0.58 7.16 -5.07 13.42 7.2 Z 25.00 -1.48 -0.50 -2.91 -8.26 -20.95 -28.57 4.71 -20.9 --------------------------------------------------------------------------- AVG 53.03 -0.43 0.16 -2.45 -1.04 7.27 -13.37 28.31 7.27 SP 500 458.93 -0.26 0.26 -1.00 2.21 5.33 -1.00 13.97 5.3 Technical Analysis Scanner (TAS 5.13) Run Time: Fri Oct 01 06:27:39 1993 Script Name: DHILO20 Ticker Name: DJ30 ----------------: 30-DAY SUMMARY :--------------- % (1) Westinghouse -14.639% Over the past 30 days, (2) Alcoa -10.982% these are the worst five (3) Int'l Bus Machin -9.027% performers among the Dow (4) Int'l Paper -8.062% 30 stocks. Check for splits (5) General Motors -6.401% and dividends. (1) American Express 10.769% Over the past 30 days, (2) Bethlehem Steel 7.407% these are the best five (3) Union Carbide 4.703% performers among the Dow (4) JP Morgan 4.493% 30 stocks. (5) Chevron 4.167%