09/30/93    STOCK INDEXES & INDICATORS
 DOW JONES                HIGH      LOW     LAST   CHANGE       NYSE      000s
  30 INDUSTRIALS   .... 3567.42  3548.14  3555.12*  -11.18    +VOLUME   114347
  20 TRANSPORTATION.... 1637.75  1625.35  1628.13*   -9.40    -VOLUME   136237
  15 UTILITIES     ....  250.00   248.62   249.80*   +0.13    TOTAL     282748
  65 COMPOSITE     .... 1329.20  1321.85  1324.54*   -4.50     NYSE
 S&P 500           ....  460.56   458.28   458.93*   -1.18    ADVANCES    1129
 S&P 100           ....  423.43   420.97   421.70*   -1.40    DECLINES     868
 S&P 400 MIDCAP    ....  176.00   175.33   175.60*   -0.14    UNCHANGED    632
 MAJOR MARKET      ....  360.87   358.69   359.25*   -1.05    NYSE TICK   +605
 NYSE COMPOSITE    ....  255.86   254.90   255.23*   -0.37    NYSE TRIN   1.54*
  FINANCIAL        ....  232.60   231.38   231.56*   -0.99
 NASDAQ COMPOSITE  ....  763.02   759.90   762.78*   -0.39    AMEX
  INDUSTRIAL       ....  781.15   776.97   780.13*   -1.60    TOTAL VOL  28387
  BANKING          ....  699.04   691.51   698.81*   +7.08    ADVANCES     396
  INSURANCE        ....  947.22   943.51   946.00*   +0.01    DECLINES     208
  NMS COMPOSITE    ....  337.41   336.06   337.27*   -0.28
 AMEX COMPOSITE    ....  460.39   457.65   460.39*   +2.74
 VALUE LINE (GEO)  ....  287.80   287.05   287.79*   +0.41
 VALUE LINE (ARITH)....  437.83   436.63   437.82*   +0.72
 GOLD/SILVER       ....  104.93   102.44   104.11*   +1.95
 AMEX OIL INDEX    ....  270.10   268.06   268.06*   -1.51
09/30/93   New highs and lows: NYSE: 109-27  AMEX: 35-9  NASDAQ: 204-48