01-23-1994
 164 
 8.579999923706055 
 8.579999923706055 
 8.550000190734863 
 8.369999885559082 
 8.470000267028809 
 8.489999771118164 
 8.369999885559082 
 8.550000190734863 
 8.350000381469727 
 8.409999847412109 
 8.199999809265137 
 8.130000114440918 
 8.159999847412109 
 8.289999961853027 
 8.5 
 8.520000457763672 
 8.510000228881836 
 8.529999732971191 
 8.399999618530273 
 8.350000381469727 
 8.350000381469727 
 8.420000076293945 
 8.390000343322754 
 8.369999885559082 
 8.5 
 8.449999809265137 
 8.5 
 8.439999580383301 
 8.680000305175781 
 8.649999618530273 
 8.699999809265137 
 8.600000381469727 
 8.649999618530273 
 8.590000152587891 
 8.619999885559082 
 8.590000152587891 
 8.479999542236328 
 8.350000381469727 
 8.329999923706055 
 8.180000305175781 
 8.210000038146973 
 8.130000114440918 
 8.060000419616699 
 7.980000019073486 
 7.909999847412109 
 7.849999904632568 
 7.929999828338623 
 7.940000057220459 
 8.069999694824219 
 7.929999828338623 
 7.860000133514404 
 7.820000171661377 
 7.929999828338623 
 7.880000114440918 
 7.630000114440918 
 7.71999979019165 
 7.510000228881836 
 7.420000076293945 
 7.369999885559082 
 7.369999885559082 
 7.559999942779541 
 7.690000057220459 
 7.760000228881836 
 7.739999771118164 
 7.900000095367432 
 7.929999828338623 
 7.769999980926514 
 7.929999828338623 
 8.109999656677246 
 8.090000152587891 
 7.949999809265137 
 7.860000133514404 
 7.829999923706055 
 7.880000114440918 
 8.010000228881836 
 7.980000019073486 
 7.849999904632568 
 7.739999771118164 
 7.769999980926514 
 7.800000190734863 
 7.789999961853027 
 7.769999980926514 
 7.710000038146973 
 7.690000057220459 
 7.480000019073486 
 7.489999771118164 
 7.5 
 7.329999923706055 
 7.25 
 7.179999828338623 
 7.159999847412109 
 7.170000076293945 
 7.25 
 7.050000190734863 
 7.010000228881836 
 7.050000190734863 
 7.070000171661377 
 7.019999980926514 
 7.210000038146973 
 7.230000019073486 
 7.400000095367432 
 7.409999847412109 
 7.539999961853027 
 7.400000095367432 
 7.389999866485596 
 7.389999866485596 
 7.300000190734863 
 7.289999961853027 
 7.21999979019165 
 7.25 
 7.309999942779541 
 7.170000076293945 
 6.96999979019165 
 6.980000019073486 
 6.940000057220459 
 6.769999980926514 
 6.650000095367432 
 6.460000038146973 
 6.659999847412109 
 6.610000133514404 
 6.739999771118164 
 6.880000114440918 
 6.659999847412109 
 6.46999979019165 
 6.5 
 6.599999904632568 
 6.519999980926514 
 6.599999904632568 
 6.699999809265137 
 6.679999828338623 
 6.610000133514404 
 6.460000038146973 
 6.449999809265137 
 6.329999923706055 
 6.260000228881836 
 6.239999771118164 
 6.139999866485596 
 6.360000133514404 
 6.21999979019165 
 6.230000019073486 
 6.150000095367432 
 6.070000171661377 
 5.920000076293945 
 5.739999771118164 
 5.730000019073486 
 5.900000095367432 
 5.900000095367432 
 5.800000190734863 
 5.730000019073486 
 5.650000095367432 
 5.880000114440918 
 5.880000114440918 
 6.199999809265137 
 6.110000133514404 
 6.269999980926514 
 6.210000038146973 
 6.199999809265137 
 6.110000133514404 
 6.21999979019165 
 6.150000095367432 
 6.230000019073486 
 6.110000133514404 
 6.159999847412109 
 6.070000171661377 
 7.335000038146973 
 7.195000171661377 
 7.119999885559082 
 7.005000114440918 
 6.985000133514404 
 6.860000133514404 
 6.400000095367432 
 6.559999942779541 
 6.954999923706055 
 6.230000019073486 
 6.449999809265137 
 6.269999980926514 
 6.5 
 6.300000190734863 
 6.019999980926514 
 6.039999961853027 
 6.085000038146973 
 5.900000095367432 
 5.639999866485596 
 5.869999885559082 
 5.869999885559082 
 5.735000133514404 
 5.679999828338623 
 5.739999771118164 
 5.710000038146973 
 5.815000057220459 
 5.755000114440918 
 5.735000133514404 
 5.769999980926514 
 5.764999866485596 
 5.784999847412109 
 5.784999847412109 
 5.739999771118164 
 5.730000019073486 
 5.84499979019165 
 5.744999885559082 
 5.715000152587891 
 5.579999923706055 
 5.485000133514404 
 5.5 
 5.434999942779541 
 5.414999961853027 
 5.300000190734863 
 5.355000019073486 
 5.21999979019165 
 5.125 
 5.190000057220459 
 5.190000057220459 
 5.195000171661377 
 4.815000057220459 
 4.945000171661377 
 4.769999980926514 
 4.78000020980835 
 4.565000057220459 
 4.385000228881836 
 4.375 
 4.175000190734863 
 4.224999904632568 
 3.785000085830688 
 3.869999885559082 
 3.910000085830688 
 3.904999971389771 
 3.944999933242798 
 3.910000085830688 
 3.934999942779541 
 4.159999847412109 
 4.059999942779541 
 4.059999942779541 
 4.065000057220459 
 4.090000152587891 
 4.119999885559082 
 3.829999923706055 
 3.775000095367432 
 3.890000104904175 
 3.400000095367432 
 3.785000085830688 
 3.859999895095825 
 3.755000114440918 
 3.835000038146973 
 3.825000047683716 
 3.740000009536743 
 3.710000038146973 
 3.755000114440918 
 3.710000038146973 
 3.275000095367432 
 3.234999895095825 
 3.204999923706055 
 3.279999971389771 
 3.259999990463257 
 3.224999904632568 
 3.180000066757202 
 3.319999933242798 
 3.210000038146973 
 2.950000047683716 
 2.940000057220459 
 3.134999990463257 
 3.019999980926514 
 2.865000009536743 
 2.970000028610229 
 2.934999942779541 
 3.049999952316284 
 3.025000095367432 
 3.019999980926514 
 3.099999904632568 
 3.160000085830688 
 2.994999885559082 
 3.039999961853027 
 3.115000009536743 
 3.394999980926514 
 3.015000104904175 
 3.069999933242798 
 2.954999923706055 
 3.049999952316284 
 2.924999952316284 
 3.029999971389771 
 2.930000066757202 
 3.029999971389771 
 3.019999980926514 
 2.990000009536743 
 2.964999914169312 
 3.029999971389771 
 3.069999933242798 
 2.954999923706055 
 2.910000085830688 
 2.875 
 3.029999971389771 
 2.934999942779541 
 2.974999904632568 
 3.029999971389771 
 3.059999942779541 
 3.075000047683716 
 3.105000019073486 
 3.005000114440918 
 3.085000038146973 
 3.184999942779541 
 3.039999961853027 
 3.049999952316284 
 3.089999914169312 
 3.144999980926514 
 3.115000009536743 
 3.144999980926514 
 3.079999923706055 
 3.045000076293945 
 3.009999990463257 
 2.974999904632568 
 3.049999952316284 
 3.025000095367432 
 3.039999961853027 
 3.009999990463257 
 3.049999952316284 
 3.059999942779541 
 3.134999990463257 
 3.089999914169312 
 3.109999895095825 
 3.039999961853027 
 3.255000114440918 
 3.095000028610229 
 3.049999952316284 
 3.029999971389771 
 3.119999885559082 
 3.059999942779541 
 3.085000038146973 
 3.039999961853027 
 3.029999971389771