321,"01-23-1994"
"87/11/23 "
196.37
"87/11/31"
196.37
"87/12/06"
181.09
"87/12/14"
187.61
"87/12/21"
201.95
"87/12/28"
204.26
"88/01/04"
201.62
"88/01/12"
204.81
"88/01/18"
207.13
"88/01/25"
205.15
"88/01/31"
210.70
"88/02/08"
210.90
"88/02/15"
215.57
"88/02/22"
218.68
"88/02/29"
222.86
"88/03/07"
228.36
"88/03/14"
230.78
"88/03/22"
233.79
"88/03/28"
228.22
"88/04/05"
228.14
"88/04/11"
233.80
"88/04/18"
227.38
"88/04/25"
227.64
"88/05/02"
229.79
"88/05/09"
228.13
"88/05/16"
225.75
"88/05/21"
222.39
"88/05/26"
222.56
"88/06/13"
235.57
"88/06/20"
234.77
"88/06/27"
238.47
"88/07/04"
239.54
"88/07/11"
238.70
"88/07/18"
238.70
"88/07/24"
234.23
"88/07/31"
236.46
"88/08/06"
236.36
"88/08/16"
229.86
"88/08/24"
228.66
"88/08/29"
226.84
"88/09/05"
229.39
"88/09/12"
231.32
"88/09/19"
233.12
"88/09/26"
232.75
"88/10/03"
234.71
"88/10/10"
236.83
"88/10/17"
235.21
"88/10/24"
238.04
"88/10/31"
237.29
"88/11/07"
233.40
"88/11/14"
227.16
"88/11/20"
223.93
"88/11/27"
223.77
"88/12/05"
227.07
"88/12/12"
228.59
"88/12/19"
228.97
"88/12/26"
229.87
"88/01/01"
232.68
"88/01/08"
236.07
"89/01/15"
237.32
"89/01/22"
239.71
"89/01/29"
242.21
"89/02/06"
246.14
"89/02/13"
243.89
"89/02/27"
242.27
"89/03/06"
245.11
"89/03/13"
246.49
"89/03/20"
244.21
"89/03/27"
242.49
"89/04/02"
245.77
"89/04/10"
247.37
"89/04/17"
250.38
"89/04/23"
253.17
"89/04/29"
254.58
"89/05/08"
255.38
"89/05/15"
257.37
"89/05/21"
261.16
"89/05/28"
262.82
"89/06/05"
266.29
"89/06/12"
267.31
"89/06/19"
264.64
"89/06/26"
266.06
"89/07/03"
259.86
"89/07/10"
264.16
"89/07/16"
267.82
"89/07/23"
269.02
"89/07/31"
271.35
"89/08/06"
274.14
"89/08/13"
276.25
"89/08/20"
274.98
"89/08/26"
276.83
"89/09/03"
278.69
"89/09/09"
277.28
"89/09/17"
272.83
"89/09/23"
273.68
"89/10/02"
275.26
"89/10/09"
278.43
"89/10/15"
263.93
"89/10/24"
265.94
"89/10/28"
256.27
"89/11/05"
257.31
"89/11/13"
257.27
"89/11/22"
257.73
"89/11/26"
257.52
"89/12/04"
259.93
"89/12/10"
259.70
"89/12/16"
256.62
"89/12/23"
260.68
"89/12/31"
258.78
"90/01/06"
252.42
"90/01/15"
249.61
"90/01/22"
239.29
"90/01/27"
240.36
"90/02/03"
240.36
"90/02/11"
242.52
"900218"
241.61
"900225"
236.71
"900305"
242.09
"900311"
244.88
"900318"
246.23
"900325"
243.84
"900331"
243.87
"900407"
242.12
"900414"
242.37
"900421"
236.49
"900428"
232.04
"900505"
236.18
"900511"
241.59
"900520"
243.60
"900526"
244.96
"900602"
248.62
"900609"
248.09
"900616"
249.01
"900623"
244.89
"900630"
245.97
"900707"
245.25
"900714"
248.51
"900721"
240.00
"900729"
238.64
"900804"
229.03
"900811"
223.03
"900819"
216.17
"900826"
202.27
"900901"
208.82
"900908"
208.71
"900916"
204.57
"900923"
198.73
"901001"
189.75
"901008"
191.52
"901015"
181.95
"901022"
184.80
"901029"
182.16
"901103"
182.83
"901110"
183.11
"901118"
188.45
"901124"
187.53
"901201"
191.55
"901208"
196.75
"901215"
195.10
"901222"
195.82
"901230"
194.42
"900105"
193.84
"900112"
189.32
"900120"
194.36
"900128"
201.06
"900204"
211.41
"900210"
220.50
"900217"
228.60
"900224"
226.91
"900303"
231.54
"900310"
238.11
"900317"
233.24
"900324"
231.90
"900401"
237.54
"900408"
240.50
"900415"
242.43
"900422"
244.92
"900427"
240.30
"900506"
240.80
"900512"
239.70
"900521"
235.80
"900527"
238.08
"900603"
245.00
"900610"
244.30
"910617"
243.00
"910624"
239.54
"06-29-1991"
234.36
"07-06-1991"
234.74
"07-15-1991"
238.30
"07-21-1991"
241.70
"07-27-1991"
238.77
"08-05-1991"
241.70
"08-12-1991"
241.70
"08-19-1991"
241.39
"08-25-1991"
244.20
"08-31-1991"
245.54
"09-09-1991"
242.64
"09-16-1991"
239.90
"09-21-1991"
241.86
"09-29-1991"
240.60
"10-06-1991"
238.86
"10-14-1991"
236.85
"10-22-1991"
243.50
"10-26-1991"
238.46
"11-02-1991"
242.78
"11-10-1991"
243.70
"11-16-1991"
239.50
"11-23-1991"
234.26
"11-30-1991"
232.36
"12-08-1991"
231.87
"12-15-1991"
231.70
"12-22-1991"
229.40
"12-28-1991"
242.00
"01-04-1992"
250.90
"01-11-1992"
254.31
"01-19-1992"
261.28
"01-25-1992"
260.52
"02-01-1992"
259.12
"02-08-1992"
262.71
"02-15-1992"
265.28
"02-24-1992"
264.97
"03-02-1992"
264.76
"03-08-1992"
260.19
"03-17-1992"
259.49
"03-21-1992"
262.54
"03-31-1992"
257.40
"04-06-1992"
253.00
"04-11-1992"
252.50
"04-18-1992"
256.00
"04-25-1992"
252.00
"05-03-1992"
254.50
"05-09-1992"
257.00
"05-17-1992"
254.00
"05-23-1992"
255.30
"06-01-1992"
255.80
"06-08-1992"
255.90
"06-15-1992"
252.00
"06-22-1992"
245.00
"06-29-1992"
243.30
"07-06-1992"
247.40
"07-13-1992"
248.00
"07-18-1992"
249.20
"07-25-1992"
246.80
"08-01-1992"
253.36
"08-08-1992"
250.80
"08-15-1992"
249.80
"08-22-1992"
246.88
"08-30-1992"
246.20
"09-06-1992"
248.30
"09-14-1992"
249.20
"09-21-1992"
250.00
"09-28-1992"
245.50
"10-04-1992"
242.20
"10-10-1992"
238.30
"10-17-1992"
242.16
"10-25-1992"
246.37
"11-02-1992"
249.20
"11-08-1992"
251.23
"11-14-1992"
254.69
"11-21-1992"
255.74
"921128"
258.72
"921205"
261.87
"921212"
261.41
"921219"
263.61
"921227"
263.41
"930102"
266.68
"930109"
264.52
"930116"
270.01
"930123"
272.50
"930131"
273.49
"930206"
278.96
"930213"
277.05
"930220"
270.55
"930228"
273.38
"93-03-06"
276.68
"93-03-13"
279.25
"930320"
278.66
"930327"
277.91
"930403"
274.75
"930410"
272.84
"930417"
275.76
"930424"
271.74
"05-01-1993"
272.18
"05-08-1993"
275.55
"05-15-1993"
275.23
"05-23-1993"
278.06
"05-29-1993"
280.35
"06-07-93"
280.33
"06-14-1993"
276.42
"06-21-1993"
274.76
"06-28-1993"
275.38
"07-05-1993"
278.08
"07-12-1993"
278.20
"07-17-1993"
278.58
"07-24-1993"
276.63
"08-01-1993"
278.42
"08-07-1993"
280.03
"08-14-1993"
280.92
"08-21-1993"
284.73
"08-28-1993"
285.82
"09-04-1993"
287.97
"09-11-1993"
286.05
"09-19-1993"
284.54
"09-25-1993"
285.42
"10-02-1993"
288.21
"10-09-1993"
288.65
"10-16-1993"
293.29
"10-24-1993"
290.55
"10-30-1993"
293.16
"11-07-1993"
286.89
"11-13-1993"
292.06
"11-23-93"
287.75
"11-29-93"
287.28
"12-06-93"
289.91
"12-12-1993"
289.83
"12-20-1993"
291.01
"12-25-1993"
290.68
"01-01-1994"
295.28
"01-08-1994"
297.45
"01-15-1994"
299.44
"01-23-1994"
300.78