Ticker   Volume    High       Low      Last    Change   Update
 
 hd           0    52.500    51.000    52.875             1/07
 cusa         2    32.875    32.625    32.625 unchanged   8:14
 fdlna       10     6.875     6.750     6.750  -  0.125   8:18
 dis          0    35.000    34.000    35.130             1/07
 mrefx        0     0.000     0.000    14.530             1/07
 mrhcx        0     0.000     0.000     3.630             1/07
 mxs          0     5.718     5.531     5.531  -  0.093   9:00
 nt           0     0.000     0.000    32.625             1/07
 shx          0     0.000     0.000    23.500             1/07
 t            0    54.875    54.250    54.250  -  0.375   9:00
 txn          0     0.000     0.000    68.375             1/07
 wmt          0    24.875    23.875    23.875  -  0.500   9:00