PRODIGY (R) interactive personal service   10/12/1992      11:45 AM
 
                             QUOTE TRACKsm
QUOTE TRACK - QUOTE TRACK 2
 
Stock         Last     Change/      Open/      High        Low     Volume/
                          Bid      Asked                              Date
--------------------------------------------------------------------------------
HD          52 7/8         +1     52 3/8         53     52 3/8     289900
CUSA        32 3/8     +  1/8     32 1/2     32 3/4     32 1/4     158600
WMT             58          0     58 1/4     58 1/2     57 3/4     604900
MXS          7 1/4     +  1/4      7 1/4      7 1/2      7 1/4     829500
IMM          6 7/8          0      6 7/8      6 7/8      6 5/8      97100
DIS             35     +  3/4     34 5/8     35 1/8     34 1/2     272800
FDLNA           10     -  1/4         10     10 1/8         10      22200
 
Copyright 1992 Prodigy Services Company. All Rights Reserved.