12/18/85 11 3/8 11 5/8 136 12/19/85 11 3/8 11 5/8 41 12/20/85 11 1/4 11 5/8 47 12/23/85 11 1/4 11 1/2 65 12/24/85 11 1/4 11 1/2 3 12/26/85 11 1/4 11 1/2 58 12/27/85 11 3/4 12 1/8 113 12/30/85 11 7/8 12 1/4 181 12/31/85 12 3/8 12 5/8 177 01/02/86 12 1/4 12 1/2 218 01/03/86 12 1/4 12 1/2 47 01/06/86 12 1/4 12 3/8 251 01/07/86 12 1/4 12 1/2 168 01/08/86 12 3/8 12 5/8 114 01/09/86 12 1/2 12 3/4 447 01/10/86 12 1/2 12 5/8 86 01/13/86 13 3/8 13 5/8 314 01/14/86 13 1/2 13 3/4 199 01/15/86 13 1/2 13 3/4 95 01/16/86 13 1/2 13 3/4 141 01/17/86 13 5/8 13 3/4 388 01/20/86 13 5/8 13 3/4 120 01/21/86 13 1/2 13 3/4 350 01/22/86 13 1/2 13 3/4 174 01/23/86 15 15 1/4 740 01/24/86 15 15 1/4 476 01/27/86 14 5/8 15 215 01/28/86 15 1/4 15 3/8 495 01/29/86 14 7/8 15 1/4 183 01/30/86 14 3/4 15 59 01/31/86 14 7/8 15 244 02/03/86 14 1/2 14 7/8 28 02/04/86 14 1/2 14 3/4 41 02/05/86 14 3/8 14 5/8 261 02/06/86 15 1/8 15 1/4 323 02/07/86 15 1/4 15 5/8 276 02/10/86 15 3/4 16 299 02/11/86 16 3/8 16 5/8 265 02/12/86 16 3/8 16 5/8 107 02/13/86 16 3/8 16 5/8 23 02/14/86 16 1/2 16 3/4 151 02/18/86 17 1/8 17 3/8 196 02/19/86 17 1/2 17 3/4 189 02/20/86 17 17 1/8 256 02/21/86 16 3/4 17 172 02/24/86 16 5/8 17 134 02/25/86 16 3/4 17 40 02/26/86 16 3/4 17 76 02/27/86 16 3/4 17 403 02/28/86 17 1/8 17 1/4 491 03/03/86 16 3/4 17 132 03/04/86 16 3/4 17 33 03/05/86 16 16 1/4 92 03/06/86 16 1/4 16 3/8 172 03/07/86 16 1/4 16 3/8 38 03/10/86 16 16 3/8 136 03/11/86 16 1/8 16 3/8 39 03/12/86 16 5/8 16 3/4 1636 03/13/86 16 7/8 17 1/8 661 03/14/86 16 1/8 16 1/4 503 03/17/86 15 1/2 15 3/4 176 03/18/86 15 1/2 15 5/8 489 03/19/86 15 1/4 15 1/2 216 03/20/86 15 1/4 15 3/8 41 03/21/86 15 1/4 15 3/8 461 03/24/86 15 1/4 15 1/2 96 03/25/86 15 1/4 15 1/2 105 03/26/86 15 1/8 15 3/8 80 03/27/86 14 3/4 15 53 03/31/86 14 1/2 14 3/4 103 04/01/86 15 1/4 15 3/8 689 04/02/86 15 1/4 15 3/8 270 04/03/86 16 1/4 16 3/8 1896 04/04/86 15 7/8 16 664 04/07/86 16 1/8 16 3/8 626 04/08/86 16 3/4 16 7/8 1425 04/09/86 16 3/4 16 7/8 1553 04/10/86 16 3/4 16 7/8 454 04/11/86 16 3/4 16 7/8 132 04/14/86 16 1/2 16 3/4 321 04/15/86 16 1/2 16 3/4 102 04/16/86 18 18 1/8 1657 04/17/86 20 1/4 20 3/8 2367 04/18/86 23 7/8 24 8737