DOWH	01/01/00	49.73	49.73	49.73	0
DOWH	01/08/00	48.47	48.47	48.47	0
DOWH	01/15/00	46.87	46.87	46.87	0
DOWH	01/22/00	47.72	47.72	47.72	0
DOWH	01/29/00	46.97	46.97	46.97	0
DOWH	02/05/00	49.9	49.9	49.9	0
DOWH	02/12/00	49.19	49.19	49.19	0
DOWH	02/19/00	48.36	48.36	48.36	0
DOWH	02/26/00	46.39	46.39	46.39	0
DOWH	03/04/00	45.34	45.34	45.34	0
DOWH	03/11/00	46.21	46.21	46.21	0
DOWH	03/18/00	45.92	45.92	45.92	0
DOWH	03/25/00	46.76	46.76	46.76	0
DOWH	04/01/00	47.85	47.85	47.85	0
DOWH	04/08/00	47.78	47.78	47.78	0
DOWH	04/15/00	44.93	44.93	44.93	0
DOWH	04/22/00	44.66	44.66	44.66	0
DOWH	04/29/00	44.77	44.77	44.77	0
DOWH	05/06/00	44.25	44.25	44.25	0
DOWH	05/13/00	42.01	42.01	42.01	0
DOWH	05/20/00	41.9	41.9	41.9	0
DOWH	05/27/00	42.09	42.09	42.09	0
DOWH	06/03/00	42.31	42.31	42.31	0
DOWH	06/10/00	40.9	40.9	40.9	0
DOWH	06/17/00	40.12	40.12	40.12	0
DOWH	06/24/00	39.18	39.18	39.18	0
DOWH	07/01/00	40.5	40.5	40.5	0
DOWH	07/08/00	40.7	40.7	40.7	0
DOWH	07/15/00	41.04	41.04	41.04	0
DOWH	07/22/00	43.08	43.08	43.08	0
DOWH	07/29/00	41.7	41.7	41.7	0
DOWH	08/05/00	42.02	42.02	42.02	0
DOWH	08/12/00	42.7	42.7	42.7	0
DOWH	08/19/00	42.92	42.92	42.92	0
DOWH	08/26/00	42.5	42.5	42.5	0
DOWH	09/02/00	42.74	42.74	42.74	0
DOWH	09/09/00	42.39	42.39	42.39	0
DOWH	09/16/00	41.36	41.36	41.36	0
DOWH	09/23/00	38.66	38.66	38.66	0
DOWH	09/30/00	40.12	40.12	40.12	0
DOWH	10/07/00	40.42	40.42	40.42	0
DOWH	10/14/00	42.26	42.26	42.26	0
DOWH	10/21/00	44.25	44.25	44.25	0
DOWH	10/28/00	43.29	43.29	43.29	0
DOWH	11/04/00	44.43	44.43	44.43	0
DOWH	11/11/00	49.15	49.15	49.15	0
DOWH	11/18/00	50.28	50.28	50.28	0
DOWH	11/25/00	49.07	49.07	49.07	0
DOWH	12/02/00	48.49	48.49	48.49	0
DOWH	12/09/00	47.19	47.19	47.19	0
DOWH	12/16/00	47.96	47.96	47.96	0
DOWH	12/23/00	51.72	51.72	51.72	0
DOWH	12/30/00	51.6	51.6	51.6	0
DOWH	01/06/01	48.99	48.99	48.99	0
DOWH	01/13/01	49.09	49.09	49.09	0
DOWH	01/20/01	47.39	47.39	47.39	0
DOWH	01/27/01	48.39	48.39	48.39	0
DOWH	02/03/01	49.97	49.97	49.97	0
DOWH	02/10/01	51.45	51.45	51.45	0
DOWH	02/17/01	50.31	50.31	50.31	0
DOWH	02/24/01	49.83	49.83	49.83	0
DOWH	03/03/01	49.33	49.33	49.33	0
DOWH	03/10/01	49.26	49.26	49.26	0
DOWH	03/17/01	49.94	49.94	49.94	0
DOWH	03/24/01	50.07	50.07	50.07	0
DOWH	03/31/01	51.76	51.76	51.76	0
DOWH	04/07/01	52.17	52.17	52.17	0
DOWH	04/14/01	55	55	55	0
DOWH	04/21/01	54.42	54.42	54.42	0
DOWH	04/28/01	54.9	54.9	54.9	0
DOWH	05/05/01	55.15	55.15	55.15	0
DOWH	05/12/01	52.5	52.5	52.5	0
DOWH	05/19/01	53.1	53.1	53.1	0
DOWH	05/26/01	53.77	53.77	53.77	0
DOWH	06/02/01	56.74	56.74	56.74	0
DOWH	06/09/01	55.67	55.67	55.67	0
DOWH	06/16/01	57.12	57.12	57.12	0
DOWH	06/23/01	56.72	56.72	56.72	0
DOWH	06/30/01	56.26	56.26	56.26	0
DOWH	07/07/01	54.04	54.04	54.04	0
DOWH	07/14/01	50.7	50.7	50.7	0
DOWH	07/21/01	51.4	51.4	51.4	0
DOWH	07/28/01	53.24	53.24	53.24	0
DOWH	08/04/01	50.52	50.52	50.52	0
DOWH	08/11/01	51.03	51.03	51.03	0
DOWH	08/18/01	51.83	51.83	51.83	0
DOWH	08/25/01	53.89	53.89	53.89	0
DOWH	09/01/01	53.03	53.03	53.03	0
DOWH	09/08/01	51.6	51.6	51.6	0
DOWH	09/15/01	51.1	51.1	51.1	0
DOWH	09/22/01	49.32	49.32	49.32	0
DOWH	09/29/01	48.66	48.66	48.66	0
DOWH	10/06/01	46.51	46.51	46.51	0
DOWH	10/13/01	48.02	48.02	48.02	0
DOWH	10/20/01	47.75	47.75	47.75	0
DOWH	10/27/01	46.72	46.72	46.72	0
DOWH	11/03/01	47.07	47.07	47.07	0
DOWH	11/10/01	48.55	48.55	48.55	0
DOWH	11/17/01	48.08	48.08	48.08	0
DOWH	11/24/01	47.55	47.55	47.55	0
DOWH	12/01/01	46.73	46.73	46.73	0
DOWH	12/08/01	46.48	46.48	46.48	0
DOWH	12/15/01	45.22	45.22	45.22	0
DOWH	12/22/01	45.34	45.34	45.34	0
DOWH	12/29/01	46.23	46.23	46.23	0
DOWH	01/05/02	47.37	47.37	47.37	0
DOWH	01/12/02	46.21	46.21	46.21	0
DOWH	01/19/02	46.31	46.31	46.31	0
DOWH	01/26/02	46.81	46.81	46.81	0
DOWH	02/02/02	47.28	47.28	47.28	0
DOWH	02/09/02	47.32	47.32	47.32	0
DOWH	02/16/02	47.66	47.66	47.66	0
DOWH	02/23/02	47.66	47.66	47.66	0
DOWH	03/02/02	47.66	47.66	47.66	0
DOWH	03/09/02	47.53	47.53	47.53	0
DOWH	03/16/02	47.87	47.87	47.87	0
DOWH	03/23/02	49.12	49.12	49.12	0
DOWH	03/30/02	49.04	49.04	49.04	0
DOWH	04/06/02	48.61	48.61	48.61	0
DOWH	04/13/02	48.2	48.2	48.2	0
DOWH	04/20/02	48.98	48.98	48.98	0
DOWH	04/27/02	49	49	49	0
DOWH	05/04/02	48.22	48.22	48.22	0
DOWH	05/11/02	47.82	47.82	47.82	0
DOWH	05/18/02	47.25	47.25	47.25	0
DOWH	05/25/02	48.51	48.51	48.51	0
DOWH	06/01/02	48.36	48.36	48.36	0
DOWH	06/08/02	47.94	47.94	47.94	0
DOWH	06/15/02	48.1	48.1	48.1	0
DOWH	06/22/02	46.86	46.86	46.86	0
DOWH	06/29/02	46.94	46.94	46.94	0
DOWH	07/06/02	47.51	47.51	47.51	0
DOWH	07/13/02	47.18	47.18	47.18	0
DOWH	07/20/02	48.18	48.18	48.18	0
DOWH	07/27/02	49.11	49.11	49.11	0
DOWH	08/03/02	48.15	48.15	48.15	0
DOWH	08/10/02	48.31	48.31	48.31	0
DOWH	08/17/02	48.45	48.45	48.45	0
DOWH	08/24/02	48.08	48.08	48.08	0
DOWH	08/31/02	48.58	48.58	48.58	0
DOWH	09/07/02	48.99	48.99	48.99	0
DOWH	09/14/02	48.26	48.26	48.26	0
DOWH	09/21/02	48.84	48.84	48.84	0
DOWH	09/28/02	46.77	46.77	46.77	0
DOWH	10/05/02	46.87	46.87	46.87	0
DOWH	10/12/02	46.84	46.84	46.84	0
DOWH	10/19/02	48.6	48.6	48.6	0
DOWH	10/26/02	48.22	48.22	48.22	0
DOWH	11/02/02	47.85	47.85	47.85	0
DOWH	11/09/02	45.51	45.51	45.51	0
DOWH	11/16/02	45.39	45.39	45.39	0
DOWH	11/23/02	45.83	45.83	45.83	0
DOWH	11/30/02	45.64	45.64	45.64	0
DOWH	12/07/02	45.36	45.36	45.36	0
DOWH	12/14/02	43.48	43.48	43.48	0
DOWH	12/21/02	45.74	45.74	45.74	0
DOWH	12/28/02	46.2	46.2	46.2	0
DOWH	01/04/03	47.72	47.72	47.72	0
DOWH	01/11/03	47.92	47.92	47.92	0
DOWH	01/18/03	47.09	47.09	47.09	0
DOWH	01/25/03	47.37	47.37	47.37	0
DOWH	02/01/03	47.83	47.83	47.83	0
DOWH	02/08/03	48.98	48.98	48.98	0
DOWH	02/15/03	49.42	49.42	49.42	0
DOWH	02/22/03	49.22	49.22	49.22	0
DOWH	03/01/03	48.18	48.18	48.18	0
DOWH	03/08/03	47.02	47.02	47.02	0
DOWH	03/15/03	46.85	46.85	46.85	0
DOWH	03/22/03	47.73	47.73	47.73	0
DOWH	03/29/03	45.87	45.87	45.87	0
DOWH	04/05/03	45.55	45.55	45.55	0
DOWH	04/12/03	44.37	44.37	44.37	0
DOWH	04/19/03	47.03	47.03	47.03	0
DOWH	04/26/03	46.34	46.34	46.34	0
DOWH	05/03/03	46.76	46.76	46.76	0
DOWH	05/10/03	46.54	46.54	46.54	0
DOWH	05/17/03	45.34	45.34	45.34	0
DOWH	05/24/03	44.28	44.28	44.28	0
DOWH	05/31/03	43.5	43.5	43.5	0
DOWH	06/07/03	42.31	42.31	42.31	0
DOWH	06/14/03	42.15	42.15	42.15	0
DOWH	06/21/03	41.35	41.35	41.35	0
DOWH	06/28/03	42.9	42.9	42.9	0
DOWH	07/05/03	42.39	42.39	42.39	0
DOWH	07/12/03	40.96	40.96	40.96	0
DOWH	07/19/03	38.51	38.51	38.51	0
DOWH	07/26/03	36.57	36.57	36.57	0
DOWH	08/02/03	36.91	36.91	36.91	0
DOWH	08/09/03	35.07	35.07	35.07	0
DOWH	08/16/03	39.32	39.32	39.32	0
DOWH	08/23/03	37.48	37.48	37.48	0
DOWH	08/30/03	38.82	38.82	38.82	0
DOWH	09/06/03	37.61	37.61	37.61	0
DOWH	09/13/03	36.61	36.61	36.61	0
DOWH	09/20/03	35.36	35.36	35.36	0
DOWH	09/27/03	32.91	32.91	32.91	0
DOWH	10/04/03	34.34	34.34	34.34	0
DOWH	10/11/03	31.87	31.87	31.87	0
DOWH	10/18/03	31.52	31.52	31.52	0
DOWH	10/25/03	33.09	33.09	33.09	0
DOWH	11/01/03	33.18	33.18	33.18	0
DOWH	11/08/03	30.76	30.76	30.76	0
DOWH	11/15/03	31.65	31.65	31.65	0
DOWH	11/22/03	32.52	32.52	32.52	0
DOWH	11/29/03	32.36	32.36	32.36	0
DOWH	12/06/03	34.59	34.59	34.59	0
DOWH	12/13/03	34.09	34.09	34.09	0
DOWH	12/20/03	34.27	34.27	34.27	0
DOWH	12/27/03	35.5	35.5	35.5	0
DOWH	01/03/04	34.87	34.87	34.87	0
DOWH	01/10/04	34.9	34.9	34.9	0
DOWH	01/17/04	35.62	35.62	35.62	0
DOWH	01/24/04	36.21	36.21	36.21	0
DOWH	01/31/04	35.79	35.79	35.79	0
DOWH	02/07/04	35.11	35.11	35.11	0
DOWH	02/14/04	35.66	35.66	35.66	0
DOWH	02/21/04	34.2	34.2	34.2	0
DOWH	02/28/04	34.68	34.68	34.68	0
DOWH	03/06/04	34.43	34.43	34.43	0
DOWH	03/13/04	33.93	33.93	33.93	0
DOWH	03/20/04	35.22	35.22	35.22	0
DOWH	03/27/04	35.53	35.53	35.53	0
DOWH	04/03/04	35.53	35.53	35.53	0
DOWH	04/10/04	36.48	36.48	36.48	0
DOWH	04/17/04	36.01	36.01	36.01	0
DOWH	04/24/04	35.51	35.51	35.51	0
DOWH	05/01/04	35.34	35.34	35.34	0
DOWH	05/08/04	35.55	35.55	35.55	0
DOWH	05/15/04	34.71	34.71	34.71	0
DOWH	05/22/04	35.42	35.42	35.42	0
DOWH	05/29/04	35.17	35.17	35.17	0
DOWH	06/05/04	35.09	35.09	35.09	0
DOWH	06/12/04	35.68	35.68	35.68	0
DOWH	06/19/04	35.73	35.73	35.73	0
DOWH	06/26/04	35.98	35.98	35.98	0
DOWH	07/03/04	36.22	36.22	36.22	0
DOWH	07/10/04	36.98	36.98	36.98	0
DOWH	07/17/04	38.32	38.32	38.32	0
DOWH	07/24/04	38.67	38.67	38.67	0
DOWH	07/31/04	38.48	38.48	38.48	0
DOWH	08/07/04	38.48	38.48	38.48	0
DOWH	08/14/04	39.4	39.4	39.4	0
DOWH	08/21/04	38.78	38.78	38.78	0
DOWH	08/28/04	39.86	39.86	39.86	0
DOWH	09/04/04	40.42	40.42	40.42	0
DOWH	09/11/04	41.21	41.21	41.21	0
DOWH	09/18/04	41.28	41.28	41.28	0
DOWH	09/25/04	41.54	41.54	41.54	0
DOWH	10/02/04	42.81	42.81	42.81	0
DOWH	10/09/04	42.87	42.87	42.87	0
DOWH	10/16/04	45.3	45.3	45.3	0
DOWH	10/23/04	46.11	46.11	46.11	0
DOWH	10/30/04	46.01	46.01	46.01	0
DOWH	11/06/04	48.33	48.33	48.33	0
DOWH	11/13/04	50.2	50.2	50.2	0
DOWH	11/20/04	51.55	51.55	51.55	0
DOWH	11/27/04	52.82	52.82	52.82	0
DOWH	12/04/04	53.45	53.45	53.45	0
DOWH	12/11/04	48.01	48.01	48.01	0
DOWH	12/18/04	49.99	49.99	49.99	0
DOWH	12/25/04	50.46	50.46	50.46	0
DOWH	01/01/05	51.37	51.37	51.37	0
DOWH	01/08/05	50.74	50.74	50.74	0
DOWH	01/15/05	51.78	51.78	51.78	0
DOWH	01/22/05	50.69	50.69	50.69	0
DOWH	01/29/05	51.65	51.65	51.65	0
DOWH	02/05/05	52.4	52.4	52.4	0
DOWH	02/12/05	53.64	53.64	53.64	0
DOWH	02/19/05	54.7	54.7	54.7	0
DOWH	02/26/05	55.29	55.29	55.29	0
DOWH	03/05/05	55.72	55.72	55.72	0
DOWH	03/12/05	57.1	57.1	57.1	0
DOWH	03/19/05	56.95	56.95	56.95	0
DOWH	03/26/05	57.35	57.35	57.35	0
DOWH	04/02/05	59.22	59.22	59.22	0
DOWH	04/09/05	60	60	60	0
DOWH	04/16/05	60.87	60.87	60.87	0
DOWH	04/23/05	58.37	58.37	58.37	0
DOWH	04/30/05	56.12	56.12	56.12	0
DOWH	05/07/05	54.39	54.39	54.39	0
DOWH	05/14/05	56.54	56.54	56.54	0
DOWH	05/21/05	52.1	52.1	52.1	0
DOWH	05/28/05	54.1	54.1	54.1	0
DOWH	06/04/05	53.65	53.65	53.65	0
DOWH	06/11/05	54.46	54.46	54.46	0
DOWH	06/18/05	53.78	53.78	53.78	0
DOWH	06/25/05	56.53	56.53	56.53	0
DOWH	07/02/05	57.45	57.45	57.45	0
DOWH	07/09/05	58.01	58.01	58.01	0
DOWH	07/16/05	57.74	57.74	57.74	0
DOWH	07/23/05	57.44	57.44	57.44	0
DOWH	07/30/05	59.64	59.64	59.64	0
DOWH	08/06/05	60	60	60	0
DOWH	08/13/05	59.94	59.94	59.94	0
DOWH	08/20/05	60.04	60.04	60.04	0
DOWH	08/27/05	60.02	60.02	60.02	0
DOWH	09/03/05	58.93	58.93	58.93	0
DOWH	09/10/05	57.71	57.71	57.71	0
DOWH	09/17/05	59.4	59.4	59.4	0
DOWH	09/24/05	59.15	59.15	59.15	0
DOWH	10/01/05	59.98	59.98	59.98	0
DOWH	10/08/05	59.6	59.6	59.6	0
DOWH	10/15/05	59.48	59.48	59.48	0
DOWH	10/22/05	60.48	60.48	60.48	0
DOWH	10/29/05	60.1	60.1	60.1	0
DOWH	11/05/05	60.82	60.82	60.82	0
DOWH	11/12/05	59	59	59	0
DOWH	11/19/05	62.21	62.21	62.21	0
DOWH	11/26/05	65.28	65.28	65.28	0
DOWH	12/03/05	65.37	65.37	65.37	0
DOWH	12/10/05	68.32	68.32	68.32	0
DOWH	12/17/05	69.86	69.86	69.86	0
DOWH	12/24/05	69.96	69.96	69.96	0
DOWH	12/31/05	69.35	69.35	69.35	0
DOWH	01/07/06	71.56	71.56	71.56	0
DOWH	01/14/06	73.58	73.58	73.58	0
DOWH	01/21/06	74.72	74.72	74.72	0
DOWH	01/28/06	72.5	72.5	72.5	0
DOWH	02/04/06	73.03	73.03	73.03	0
DOWH	02/11/06	73.05	73.05	73.05	0
DOWH	02/18/06	71.03	71.03	71.03	0
DOWH	02/25/06	71.08	71.08	71.08	0
DOWH	03/04/06	67.81	67.81	67.81	0
DOWH	03/11/06	70.37	70.37	70.37	0
DOWH	03/18/06	67.92	67.92	67.92	0
DOWH	03/25/06	70.25	70.25	70.25	0
DOWH	04/01/06	71.42	71.42	71.42	0
DOWH	04/08/06	70.02	70.02	70.02	0
DOWH	04/15/06	70.81	70.81	70.81	0
DOWH	04/22/06	68.22	68.22	68.22	0
DOWH	04/29/06	66.08	66.08	66.08	0
DOWH	05/06/06	66.25	66.25	66.25	0
DOWH	05/13/06	67.74	67.74	67.74	0
DOWH	05/20/06	67.3	67.3	67.3	0
DOWH	05/27/06	68.1	68.1	68.1	0
DOWH	06/03/06	69.47	69.47	69.47	0
DOWH	06/10/06	68.89	68.89	68.89	0
DOWH	06/17/06	66.18	66.18	66.18	0
DOWH	06/24/06	64.97	64.97	64.97	0
DOWH	07/01/06	62.85	62.85	62.85	0
DOWH	07/08/06	64.14	64.14	64.14	0
DOWH	07/15/06	63.1	63.1	63.1	0
DOWH	07/22/06	64.67	64.67	64.67	0
DOWH	07/29/06	66.94	66.94	66.94	0
DOWH	08/05/06	67.78	67.78	67.78	0
DOWH	08/12/06	67.54	67.54	67.54	0
DOWH	08/19/06	70.05	70.05	70.05	0
DOWH	08/26/06	69.47	69.47	69.47	0
DOWH	09/02/06	68.11	68.11	68.11	0
DOWH	09/09/06	69.02	69.02	69.02	0
DOWH	09/16/06	69.8	69.8	69.8	0
DOWH	09/23/06	70.02	70.02	70.02	0
DOWH	09/30/06	69.9	69.9	69.9	0
DOWH	10/07/06	70.46	70.46	70.46	0
DOWH	10/14/06	69.9	69.9	69.9	0
DOWH	10/21/06	69.04	69.04	69.04	0
DOWH	10/28/06	68.5	68.5	68.5	0
DOWH	11/04/06	69.05	69.05	69.05	0
DOWH	11/11/06	67.43	67.43	67.43	0
DOWH	11/18/06	69.29	69.29	69.29	0
DOWH	11/25/06	69.18	69.18	69.18	0
DOWH	12/02/06	69.6	69.6	69.6	0
DOWH	12/09/06	69.77	69.77	69.77	0
DOWH	12/16/06	68.97	68.97	68.97	0
DOWH	12/23/06	67.84	67.84	67.84	0
DOWH	12/30/06	68.87	68.87	68.87	0
DOWH	01/06/07	70.35	70.35	70.35	0
DOWH	01/13/07	69.77	69.77	69.77	0
DOWH	01/20/07	68.09	68.09	68.09	0
DOWH	01/27/07	67.07	67.07	67.07	0
DOWH	02/03/07	66.06	66.06	66.06	0
DOWH	02/10/07	67.84	67.84	67.84	0
DOWH	02/17/07	67.75	67.75	67.75	0
DOWH	02/24/07	65.94	65.94	65.94	0
DOWH	03/03/07	64.24	64.24	64.24	0
DOWH	03/10/07	62.56	62.56	62.56	0
DOWH	03/17/07	59.95	59.95	59.95	0
DOWH	03/24/07	55.03	55.03	55.03	0
DOWH	03/31/07	60.07	60.07	60.07	0
DOWH	04/07/07	61.58	61.58	61.58	0
DOWH	04/14/07	59.42	59.42	59.42	0
DOWH	04/21/07	61.9	61.9	61.9	0
DOWH	04/28/07	61.59	61.59	61.59	0
DOWH	05/05/07	61.54	61.54	61.54	0
DOWH	05/12/07	60.99	60.99	60.99	0
DOWH	05/19/07	58.97	58.97	58.97	0
DOWH	05/26/07	56.42	56.42	56.42	0
DOWH	06/02/07	56.5	56.5	56.5	0
DOWH	06/09/07	58.35	58.35	58.35	0
DOWH	06/16/07	56.85	56.85	56.85	0
DOWH	06/23/07	56.87	56.87	56.87	0
DOWH	06/30/07	59.32	59.32	59.32	0
DOWH	07/07/07	60.23	60.23	60.23	0
DOWH	07/14/07	59.27	59.27	59.27	0
DOWH	07/21/07	59.21	59.21	59.21	0
DOWH	07/28/07	58.47	58.47	58.47	0
DOWH	08/04/07	56.5	56.5	56.5	0
DOWH	08/11/07	51.96	51.96	51.96	0
DOWH	08/18/07	50.73	50.73	50.73	0
DOWH	08/25/07	51.4	51.4	51.4	0
DOWH	09/01/07	53.65	53.65	53.65	0
DOWH	09/08/07	53.6	53.6	53.6	0
DOWH	09/15/07	49.74	49.74	49.74	0
DOWH	09/22/07	50.75	50.75	50.75	0
DOWH	09/29/07	49.43	49.43	49.43	0
DOWH	10/06/07	49.31	49.31	49.31	0
DOWH	10/13/07	45.36	45.36	45.36	0
DOWH	10/20/07	44.39	44.39	44.39	0
DOWH	10/27/07	42.43	42.43	42.43	0
DOWH	11/03/07	42.69	42.69	42.69	0
DOWH	11/10/07	41.52	41.52	41.52	0
DOWH	11/17/07	40.18	40.18	40.18	0
DOWH	11/24/07	39.14	39.14	39.14	0
DOWH	12/01/07	43.9	43.9	43.9	0
DOWH	12/08/07	43.59	43.59	43.59	0
DOWH	12/15/07	41.62	41.62	41.62	0
DOWH	12/22/07	42.49	42.49	42.49	0
DOWH	12/29/07	43.41	43.41	43.41	0
DOWH	01/05/08	45.07	45.07	45.07	0
DOWH	01/12/08	47.43	47.43	47.43	0
DOWH	01/19/08	46.12	46.12	46.12	0
DOWH	01/26/08	45.3	45.3	45.3	0
DOWH	02/02/08	45.12	45.12	45.12	0
DOWH	02/09/08	42.92	42.92	42.92	0
DOWH	02/16/08	42.98	42.98	42.98	0
DOWH	02/23/08	43.8	43.8	43.8	0
DOWH	03/01/08	44.59	44.59	44.59	0
DOWH	03/08/08	46.47	46.47	46.47	0
DOWH	03/15/08	47.61	47.61	47.61	0
DOWH	03/22/08	49.87	49.87	49.87	0
DOWH	03/29/08	50.1	50.1	50.1	0
DOWH	04/05/08	48.93	48.93	48.93	0
DOWH	04/12/08	49.76	49.76	49.76	0
DOWH	04/19/08	49.59	49.59	49.59	0
DOWH	04/26/08	50.95	50.95	50.95	0
DOWH	05/03/08	50.93	50.93	50.93	0
DOWH	05/10/08	52.9	52.9	52.9	0
DOWH	05/17/08	54.83	54.83	54.83	0
DOWH	05/24/08	53.31	53.31	53.31	0
DOWH	05/31/08	54.29	54.29	54.29	0
DOWH	06/07/08	53.56	53.56	53.56	0
DOWH	06/14/08	53.23	53.23	53.23	0
DOWH	06/21/08	52.34	52.34	52.34	0
DOWH	06/28/08	53.22	53.22	53.22	0
DOWH	07/05/08	54.37	54.37	54.37	0
DOWH	07/12/08	55.52	55.52	55.52	0
DOWH	07/19/08	57.48	57.48	57.48	0
DOWH	07/26/08	57.74	57.74	57.74	0
DOWH	08/02/08	59.18	59.18	59.18	0
DOWH	08/09/08	62.34	62.34	62.34	0
DOWH	08/16/08	60.3	60.3	60.3	0
DOWH	08/23/08	59.79	59.79	59.79	0
DOWH	08/30/08	61.8	61.8	61.8	0
DOWH	09/06/08	61.07	61.07	61.07	0
DOWH	09/13/08	60.21	60.21	60.21	0
DOWH	09/20/08	56.7	56.7	56.7	0
DOWH	09/27/08	58.09	58.09	58.09	0
DOWH	10/04/08	58.8	58.8	58.8	0
DOWH	10/11/08	59.48	59.48	59.48	0
DOWH	10/18/08	59.31	59.31	59.31	0
DOWH	10/25/08	60.02	60.02	60.02	0
DOWH	11/01/08	60.51	60.51	60.51	0
DOWH	11/08/08	63.85	63.85	63.85	0
DOWH	11/15/08	64	64	64	0
DOWH	11/22/08	62.9	62.9	62.9	0
DOWH	11/29/08	63.72	63.72	63.72	0
DOWH	12/06/08	63.05	63.05	63.05	0
DOWH	12/13/08	62.27	62.27	62.27	0
DOWH	12/20/08	60.92	60.92	60.92	0
DOWH	12/27/08	63.48	63.48	63.48	0
DOWH	01/03/09	62.23	62.23	62.23	0
DOWH	01/10/09	62.25	62.25	62.25	0
DOWH	01/17/09	61.89	61.89	61.89	0
DOWH	01/24/09	62.67	62.67	62.67	0
DOWH	01/31/09	61.64	61.64	61.64	0
DOWH	02/07/09	62.49	62.49	62.49	0
DOWH	02/14/09	63.3	63.3	63.3	0
DOWH	02/21/09	58.33	58.33	58.33	0
DOWH	02/28/09	60.37	60.37	60.37	0
DOWH	03/07/09	60	60	60	0
DOWH	03/14/09	59.77	59.77	59.77	0
DOWH	03/21/09	60.79	60.79	60.79	0
DOWH	03/28/09	62.27	62.27	62.27	0
DOWH	04/04/09	63.45	63.45	63.45	0
DOWH	04/11/09	64.32	64.32	64.32	0
DOWH	04/18/09	64.1	64.1	64.1	0
DOWH	04/25/09	63.96	63.96	63.96	0
DOWH	05/02/09	64.79	64.79	64.79	0
DOWH	05/09/09	66.37	66.37	66.37	0
DOWH	05/16/09	66.31	66.31	66.31	0
DOWH	05/23/09	66.97	66.97	66.97	0
DOWH	05/30/09	67.43	67.43	67.43	0
DOWH	06/06/09	68.59	68.59	68.59	0
DOWH	06/13/09	68.75	68.75	68.75	0
DOWH	06/20/09	65.44	65.44	65.44	0
DOWH	06/27/09	66.86	66.86	66.86	0
DOWH	07/04/09	67.97	67.97	67.97	0
DOWH	07/11/09	68.18	68.18	68.18	0
DOWH	07/18/09	68.86	68.86	68.86	0
DOWH	07/25/09	68.62	68.62	68.62	0
DOWH	08/01/09	71.18	71.18	71.18	0
DOWH	08/08/09	71.81	71.81	71.81	0
DOWH	08/15/09	71.79	71.79	71.79	0
DOWH	08/22/09	72.18	72.18	72.18	0
DOWH	08/29/09	71.77	71.77	71.77	0
DOWH	09/05/09	71.1	71.1	71.1	0
DOWH	09/12/09	70.19	70.19	70.19	0
DOWH	09/19/09	72.8	72.8	72.8	0
DOWH	09/26/09	72.5	72.5	72.5	0
DOWH	10/03/09	73.12	73.12	73.12	0
DOWH	10/10/09	70.77	70.77	70.77	0
DOWH	10/17/09	72.1	72.1	72.1	0
DOWH	10/24/09	70.75	70.75	70.75	0
DOWH	10/31/09	72.59	72.59	72.59	0
DOWH	11/07/09	72.56	72.56	72.56	0
DOWH	11/14/09	72.49	72.49	72.49	0
DOWH	11/21/09	72.25	72.25	72.25	0
DOWH	11/28/09	69.99	69.99	69.99	0
DOWH	12/05/09	71.18	71.18	71.18	0
DOWH	12/12/09	72.27	72.27	72.27	0
DOWH	12/19/09	72.15	72.15	72.15	0
DOWH	12/26/09	71.74	71.74	71.74	0
DOWH	01/02/10	71.78	71.78	71.78	0
DOWH	01/09/10	70.87	70.87	70.87	0
DOWH	01/16/10	68.43	68.43	68.43	0
DOWH	01/23/10	67.94	67.94	67.94	0
DOWH	01/30/10	67.09	67.09	67.09	0
DOWH	02/06/10	62.3	62.3	62.3	0
DOWH	02/13/10	65.44	65.44	65.44	0
DOWH	02/20/10	66.21	66.21	66.21	0
DOWH	02/27/10	66.67	66.67	66.67	0
DOWH	03/06/10	68.87	68.87	68.87	0
DOWH	03/13/10	67.96	67.96	67.96	0
DOWH	03/20/10	67.4	67.4	67.4	0
DOWH	03/27/10	65.49	65.49	65.49	0
DOWH	04/03/10	65.5	65.5	65.5	0
DOWH	04/10/10	66.5	66.5	66.5	0
DOWH	04/17/10	66.9	66.9	66.9	0
DOWH	04/24/10	64.77	64.77	64.77	0
DOWH	05/01/10	62.42	62.42	62.42	0
DOWH	05/08/10	64.25	64.25	64.25	0
DOWH	05/15/10	64.8	64.8	64.8	0
DOWH	05/22/10	64.8	64.8	64.8	0
DOWH	05/29/10	63.01	63.01	63.01	0
DOWH	06/05/10	59.89	59.89	59.89	0
DOWH	06/12/10	61.23	61.23	61.23	0
DOWH	06/19/10	62.1	62.1	62.1	0
DOWH	06/26/10	60.69	60.69	60.69	0
DOWH	07/03/10	58.56	58.56	58.56	0
DOWH	07/10/10	59.18	59.18	59.18	0
DOWH	07/17/10	59.04	59.04	59.04	0
DOWH	07/24/10	55.37	55.37	55.37	0
DOWH	07/31/10	55.58	55.58	55.58	0
DOWH	08/07/10	57.03	57.03	57.03	0
DOWH	08/14/10	58.23	58.23	58.23	0
DOWH	08/21/10	58.01	58.01	58.01	0
DOWH	08/28/10	58.15	58.15	58.15	0
DOWH	09/04/10	57.19	57.19	57.19	0
DOWH	09/11/10	57.76	57.76	57.76	0
DOWH	09/18/10	57.29	57.29	57.29	0
DOWH	09/25/10	57.8	57.8	57.8	0
DOWH	10/02/10	58.89	58.89	58.89	0
DOWH	10/09/10	59.79	59.79	59.79	0
DOWH	10/16/10	62.5	62.5	62.5	0
DOWH	10/23/10	62.05	62.05	62.05	0
DOWH	10/30/10	61.87	61.87	61.87	0
DOWH	11/06/10	62.56	62.56	62.56	0
DOWH	11/13/10	61.6	61.6	61.6	0
DOWH	11/20/10	61.97	61.97	61.97	0
DOWH	11/27/10	60.79	60.79	60.79	0
DOWH	12/04/10	59.12	59.12	59.12	0
DOWH	12/11/10	59.1	59.1	59.1	0
DOWH	12/18/10	59.97	59.97	59.97	0
DOWH	12/25/10	58.72	58.72	58.72	0
DOWH	01/01/11	59.94	59.94	59.94	0
DOWH	01/08/11	60.23	60.23	60.23	0
DOWH	01/15/11	60.19	60.19	60.19	0
DOWH	01/22/11	60.85	60.85	60.85	0
DOWH	01/29/11	61.99	61.99	61.99	0
DOWH	02/05/11	62.65	62.65	62.65	0
DOWH	02/12/11	62.39	62.39	62.39	0
DOWH	02/19/11	62.48	62.48	62.48	0
DOWH	02/26/11	61.69	61.69	61.69	0
DOWH	03/05/11	60.2	60.2	60.2	0
DOWH	03/12/11	60.59	60.59	60.59	0
DOWH	03/19/11	61.4	61.4	61.4	0
DOWH	03/26/11	61.09	61.09	61.09	0
DOWH	04/02/11	60.83	60.83	60.83	0
DOWH	04/09/11	60.64	60.64	60.64	0
DOWH	04/16/11	60.26	60.26	60.26	0
DOWH	04/23/11	59.94	59.94	59.94	0
DOWH	04/30/11	61.42	61.42	61.42	0
DOWH	05/07/11	60.5	60.5	60.5	0
DOWH	05/14/11	60.37	60.37	60.37	0
DOWH	05/21/11	63.01	63.01	63.01	0
DOWH	05/28/11	63.07	63.07	63.07	0
DOWH	06/04/11	63.03	63.03	63.03	0
DOWH	06/11/11	63.29	63.29	63.29	0
DOWH	06/18/11	63.55	63.55	63.55	0
DOWH	06/25/11	63.05	63.05	63.05	0
DOWH	07/02/11	62.51	62.51	62.51	0
DOWH	07/09/11	62.98	62.98	62.98	0
DOWH	07/16/11	62.57	62.57	62.57	0
DOWH	07/23/11	62.94	62.94	62.94	0
DOWH	07/30/11	62.79	62.79	62.79	0
DOWH	08/06/11	60.69	60.69	60.69	0
DOWH	08/13/11	59.35	59.35	59.35	0
DOWH	08/20/11	58.77	58.77	58.77	0
DOWH	08/27/11	57.89	57.89	57.89	0
DOWH	09/03/11	58.23	58.23	58.23	0
DOWH	09/10/11	57.51	57.51	57.51	0
DOWH	09/17/11	57.42	57.42	57.42	0
DOWH	09/24/11	53.24	53.24	53.24	0
DOWH	10/01/11	56.02	56.02	56.02	0
DOWH	10/08/11	55.85	55.85	55.85	0
DOWH	10/15/11	57.18	57.18	57.18	0
DOWH	10/22/11	56.77	56.77	56.77	0
DOWH	10/29/11	54.79	54.79	54.79	0
DOWH	11/05/11	57.67	57.67	57.67	0
DOWH	11/12/11	58.37	58.37	58.37	0
DOWH	11/19/11	58.83	58.83	58.83	0
DOWH	11/26/11	59.37	59.37	59.37	0
DOWH	12/03/11	58.79	58.79	58.79	0
DOWH	12/10/11	58.64	58.64	58.64	0
DOWH	12/17/11	59.77	59.77	59.77	0
DOWH	12/24/11	59.9	59.9	59.9	0
DOWH	12/31/11	60.12	60.12	60.12	0
DOWH	01/07/12	59.95	59.95	59.95	0
DOWH	01/14/12	59.48	59.48	59.48	0
DOWH	01/21/12	59.84	59.84	59.84	0
DOWH	01/28/12	59.32	59.32	59.32	0
DOWH	02/04/12	58.64	58.64	58.64	0
DOWH	02/11/12	58.85	58.85	58.85	0
DOWH	02/18/12	59.15	59.15	59.15	0
DOWH	02/25/12	59.1	59.1	59.1	0
DOWH	03/03/12	60.29	60.29	60.29	0
DOWH	03/10/12	60.68	60.68	60.68	0
DOWH	03/17/12	62.3	62.3	62.3	0
DOWH	03/24/12	64.62	64.62	64.62	0
DOWH	03/31/12	65	65	65	0
DOWH	04/07/12	65.85	65.85	65.85	0
DOWH	04/14/12	65.47	65.47	65.47	0
DOWH	04/21/12	64.75	64.75	64.75	0
DOWH	04/28/12	66.03	66.03	66.03	0
DOWH	05/05/12	63.94	63.94	63.94	0
DOWH	05/12/12	65.35	65.35	65.35	0
DOWH	05/19/12	65.94	65.94	65.94	0
DOWH	05/26/12	65.69	65.69	65.69	0
DOWH	06/02/12	64.67	64.67	64.67	0
DOWH	06/09/12	66.1	66.1	66.1	0
DOWH	06/16/12	65.54	65.54	65.54	0
DOWH	06/23/12	65.74	65.74	65.74	0
DOWH	06/30/12	66.68	66.68	66.68	0
DOWH	07/07/12	65.07	65.07	65.07	0
DOWH	07/14/12	64.44	64.44	64.44	0
DOWH	07/21/12	65.5	65.5	65.5	0
DOWH	07/28/12	64.94	64.94	64.94	0
DOWH	08/04/12	65.72	65.72	65.72	0
DOWH	08/11/12	66.22	66.22	66.22	0
DOWH	08/18/12	66.59	66.59	66.59	0
DOWH	08/25/12	66.82	66.82	66.82	0
DOWH	09/01/12	66.15	66.15	66.15	0
DOWH	09/08/12	66.58	66.58	66.58	0
DOWH	09/15/12	66.18	66.18	66.18	0
DOWH	09/22/12	67.94	67.94	67.94	0
DOWH	09/29/12	68.72	68.72	68.72	0
DOWH	10/06/12	68.56	68.56	68.56	0
DOWH	10/13/12	67.44	67.44	67.44	0
DOWH	10/20/12	67.37	67.37	67.37	0
DOWH	10/27/12	66.75	66.75	66.75	0
DOWH	11/03/12	65.9	65.9	65.9	0
DOWH	11/10/12	65.39	65.39	65.39	0
DOWH	11/17/12	65.67	65.67	65.67	0
DOWH	11/24/12	65.6	65.6	65.6	0
DOWH	12/01/12	66.32	66.32	66.32	0
DOWH	12/08/12	62.8	62.8	62.8	0
DOWH	12/15/12	62.94	62.94	62.94	0
DOWH	12/22/12	63.67	63.67	63.67	0
DOWH	12/29/12	63.69	63.69	63.69	0
DOWH	01/05/13	63.65	63.65	63.65	0
DOWH	01/12/13	62.75	62.75	62.75	0
DOWH	01/19/13	59.53	59.53	59.53	0
DOWH	01/26/13	60.24	60.24	60.24	0
DOWH	02/02/13	60.77	60.77	60.77	0
DOWH	02/09/13	60.53	60.53	60.53	0
DOWH	02/16/13	58.81	58.81	58.81	0
DOWH	02/23/13	57.85	57.85	57.85	0
DOWH	03/02/13	59.37	59.37	59.37	0
DOWH	03/09/13	57.85	57.85	57.85	0
DOWH	03/16/13	57.85	57.85	57.85	0
DOWH	03/23/13	57.6	57.6	57.6	0
DOWH	03/30/13	59.07	59.07	59.07	0
DOWH	04/06/13	60.1	60.1	60.1	0
DOWH	04/13/13	59.94	59.94	59.94	0
DOWH	04/20/13	59.65	59.65	59.65	0
DOWH	04/27/13	57.9	57.9	57.9	0
DOWH	05/04/13	58.35	58.35	58.35	0
DOWH	05/11/13	57.35	57.35	57.35	0
DOWH	05/18/13	57.47	57.47	57.47	0
DOWH	05/25/13	58.19	58.19	58.19	0
DOWH	06/01/13	56.4	56.4	56.4	0
DOWH	06/08/13	53.94	53.94	53.94	0
DOWH	06/15/13	54.44	54.44	54.44	0
DOWH	06/22/13	54.26	54.26	54.26	0
DOWH	06/29/13	54.65	54.65	54.65	0
DOWH	07/06/13	55.23	55.23	55.23	0
DOWH	07/13/13	54.9	54.9	54.9	0
DOWH	07/20/13	57.05	57.05	57.05	0
DOWH	07/27/13	57.71	57.71	57.71	0
DOWH	08/03/13	57.48	57.48	57.48	0
DOWH	08/10/13	58.2	58.2	58.2	0
DOWH	08/17/13	58.29	58.29	58.29	0
DOWH	08/24/13	58.6	58.6	58.6	0
DOWH	08/31/13	59.08	59.08	59.08	0
DOWH	09/07/13	59.4	59.4	59.4	0
DOWH	09/14/13	60.45	60.45	60.45	0
DOWH	09/21/13	60.59	60.59	60.59	0
DOWH	09/28/13	59.29	59.29	59.29	0
DOWH	10/05/13	58.26	58.26	58.26	0
DOWH	10/12/13	56.67	56.67	56.67	0
DOWH	10/19/13	56.98	56.98	56.98	0
DOWH	10/26/13	57.94	57.94	57.94	0
DOWH	11/02/13	56.76	56.76	56.76	0
DOWH	11/09/13	55.43	55.43	55.43	0
DOWH	11/16/13	56.26	56.26	56.26	0
DOWH	11/23/13	55.56	55.56	55.56	0
DOWH	11/30/13	55.31	55.31	55.31	0
DOWH	12/07/13	56.1	56.1	56.1	0
DOWH	12/14/13	54.94	54.94	54.94	0
DOWH	12/21/13	56.98	56.98	56.98	0
DOWH	12/28/13	57.29	57.29	57.29	0
DOWH	01/04/14	57.67	57.67	57.67	0
DOWH	01/11/14	57.87	57.87	57.87	0
DOWH	01/18/14	59.28	59.28	59.28	0
DOWH	01/25/14	60.5	60.5	60.5	0
DOWH	02/01/14	60.26	60.26	60.26	0
DOWH	02/08/14	60.18	60.18	60.18	0
DOWH	02/15/14	60.29	60.29	60.29	0
DOWH	02/22/14	60.1	60.1	60.1	0
DOWH	03/01/14	59.6	59.6	59.6	0
DOWH	03/08/14	59.39	59.39	59.39	0
DOWH	03/15/14	59.62	59.62	59.62	0
DOWH	03/22/14	60.72	60.72	60.72	0
DOWH	03/29/14	59.59	59.59	59.59	0
DOWH	04/05/14	59.99	59.99	59.99	0
DOWH	04/12/14	59.15	59.15	59.15	0
DOWH	04/19/14	57.58	57.58	57.58	0
DOWH	04/26/14	56.8	56.8	56.8	0
DOWH	05/03/14	58.31	58.31	58.31	0
DOWH	05/10/14	58.42	58.42	58.42	0
DOWH	05/17/14	59.39	59.39	59.39	0
DOWH	05/24/14	59.29	59.29	59.29	0
DOWH	05/31/14	59.1	59.1	59.1	0
DOWH	06/07/14	59.59	59.59	59.59	0
DOWH	06/14/14	59.46	59.46	59.46	0
DOWH	06/21/14	59.55	59.55	59.55	0
DOWH	06/28/14	58.4	58.4	58.4	0
DOWH	07/05/14	59.42	59.42	59.42	0
DOWH	07/12/14	59.02	59.02	59.02	0
DOWH	07/19/14	58.69	58.69	58.69	0
DOWH	07/26/14	57.72	57.72	57.72	0
DOWH	08/02/14	52.24	52.24	52.24	0
DOWH	08/09/14	52.34	52.34	52.34	0
DOWH	08/16/14	52.44	52.44	52.44	0
DOWH	08/23/14	52.54	52.54	52.54	0
DOWH	08/30/14	52.64	52.64	52.64	0
DOWH	09/06/14	52.74	52.74	52.74	0
DOWH	09/13/14	52.84	52.84	52.84	0
DOWH	09/20/14	52.94	52.94	52.94	0
DOWH	09/27/14	53.04	53.04	53.04	0
DOWH	10/04/14	53.14	53.14	53.14	0
DOWH	10/11/14	53.24	53.24	53.24	0
DOWH	10/18/14	53.34	53.34	53.34	0
DOWH	10/25/14	53.44	53.44	53.44	0
DOWH	11/01/14	53.54	53.54	53.54	0
DOWH	11/08/14	53.64	53.64	53.64	0
DOWH	11/15/14	53.74	53.74	53.74	0
DOWH	11/22/14	53.84	53.84	53.84	0
DOWH	11/29/14	53.94	53.94	53.94	0
DOWH	12/06/14	54.04	54.04	54.04	0
DOWH	12/13/14	54.14	54.14	54.14	0
DOWH	12/20/14	54.24	54.24	54.24	0
DOWH	12/27/14	54.34	54.34	54.34	0
DOWH	01/03/15	55.44	55.44	55.44	0
DOWH	01/10/15	57.37	57.37	57.37	0
DOWH	01/17/15	58.12	58.12	58.12	0
DOWH	01/24/15	58.06	58.06	58.06	0
DOWH	01/31/15	55.59	55.59	55.59	0
DOWH	02/07/15	56.31	56.31	56.31	0
DOWH	02/14/15	57.02	57.02	57.02	0
DOWH	02/21/15	54.4	54.4	54.4	0
DOWH	02/28/15	55.29	55.29	55.29	0
DOWH	03/07/15	56.98	56.98	56.98	0
DOWH	03/14/15	56.7	56.7	56.7	0
DOWH	03/21/15	58.1	58.1	58.1	0
DOWH	03/28/15	60.12	60.12	60.12	0
DOWH	04/04/15	62.29	62.29	62.29	0
DOWH	04/11/15	64.65	64.65	64.65	0
DOWH	04/18/15	67.86	67.86	67.86	0
DOWH	04/25/15	68.97	68.97	68.97	0
DOWH	05/02/15	69.54	69.54	69.54	0
DOWH	05/09/15	62.06	62.06	62.06	0
DOWH	05/16/15	63.4	63.4	63.4	0
DOWH	05/23/15	65.46	65.46	65.46	0
DOWH	05/30/15	64.86	64.86	64.86	0
DOWH	06/06/15	69.21	69.21	69.21	0
DOWH	06/13/15	70.93	70.93	70.93	0
DOWH	06/20/15	71.83	71.83	71.83	0
DOWH	06/27/15	70.74	70.74	70.74	0
DOWH	07/04/15	69.87	69.87	69.87	0
DOWH	07/11/15	70.05	70.05	70.05	0
DOWH	07/18/15	70.84	70.84	70.84	0
DOWH	07/25/15	74.6	74.6	74.6	0
DOWH	08/01/15	76.46	76.46	76.46	0
DOWH	08/08/15	77.69	77.69	77.69	0
DOWH	08/15/15	81.28	81.28	81.28	0
DOWH	08/22/15	76.87	76.87	76.87	0
DOWH	08/29/15	81.69	81.69	81.69	0
DOWH	09/05/15	81.02	81.02	81.02	0
DOWH	09/12/15	81.4	81.4	81.4	0
DOWH	09/19/15	84.25	84.25	84.25	0
DOWH	09/26/15	89.2	89.2	89.2	0
DOWH	10/03/15	90.98	90.98	90.98	0
DOWH	10/10/15	92.37	92.37	92.37	0
DOWH	10/17/15	94.61	94.61	94.61	0
DOWH	10/24/15	95.88	95.88	95.88	0
DOWH	10/31/15	95.16	95.16	95.16	0
DOWH	11/07/15	92.8	92.8	92.8	0
DOWH	11/14/15	95.05	95.05	95.05	0
DOWH	11/21/15	95.45	95.45	95.45	0
DOWH	11/28/15	97.56	97.56	97.56	0
DOWH	12/05/15	97.86	97.86	97.86	0
DOWH	12/12/15	95.96	95.96	95.96	0
DOWH	12/19/15	97.7	97.7	97.7	0
DOWH	12/26/15	99.21	99.21	99.21	0
DOWH	01/02/16	98.81	98.81	98.81	0
DOWH	01/09/16	95.69	95.69	95.69	0
DOWH	01/16/16	96.63	96.63	96.63	0
DOWH	01/23/16	93.87	93.87	93.87	0
DOWH	01/30/16	90.58	90.58	90.58	0
DOWH	02/06/16	94.96	94.96	94.96	0
DOWH	02/13/16	95.28	95.28	95.28	0
DOWH	02/20/16	94.36	94.36	94.36	0
DOWH	02/27/16	90.89	90.89	90.89	0
DOWH	03/05/16	92.93	92.93	92.93	0
DOWH	03/12/16	94.75	94.75	94.75	0
DOWH	03/19/16	93.6	93.6	93.6	0
DOWH	03/26/16	93.57	93.57	93.57	0
DOWH	04/02/16	94.13	94.13	94.13	0
DOWH	04/09/16	94.22	94.22	94.22	0
DOWH	04/16/16	91.08	91.08	91.08	0
DOWH	04/23/16	87	87	87	0
DOWH	04/30/16	90.3	90.3	90.3	0
DOWH	05/07/16	90.36	90.36	90.36	0
DOWH	05/14/16	92.43	92.43	92.43	0
DOWH	05/21/16	92.06	92.06	92.06	0
DOWH	05/28/16	91.95	91.95	91.95	0
DOWH	06/04/16	92.19	92.19	92.19	0
DOWH	06/11/16	93.61	93.61	93.61	0
DOWH	06/18/16	90	90	90	0
DOWH	06/25/16	87.68	87.68	87.68	0
DOWH	07/02/16	89.37	89.37	89.37	0
DOWH	07/09/16	88.6	88.6	88.6	0
DOWH	07/16/16	87.15	87.15	87.15	0
DOWH	07/23/16	89.1	89.1	89.1	0
DOWH	07/30/16	89.25	89.25	89.25	0
DOWH	08/06/16	88.88	88.88	88.88	0
DOWH	08/13/16	90.75	90.75	90.75	0
DOWH	08/20/16	93.25	93.25	93.25	0
DOWH	08/27/16	92.49	92.49	92.49	0
DOWH	09/03/16	93.36	93.36	93.36	0
DOWH	09/10/16	95.75	95.75	95.75	0
DOWH	09/17/16	98.5	98.5	98.5	0
DOWH	09/24/16	100.89	100.89	100.89	0
DOWH	10/01/16	103	103	103	0
DOWH	10/08/16	100.23	100.23	100.23	0
DOWH	10/15/16	101.42	101.42	101.42	0
DOWH	10/22/16	105.17	105.17	105.17	0
DOWH	10/29/16	104.3	104.3	104.3	0
DOWH	11/05/16	107.21	107.21	107.21	0
DOWH	11/12/16	105.63	105.63	105.63	0
DOWH	11/19/16	110.1	110.1	110.1	0
DOWH	11/26/16	108.23	108.23	108.23	0
DOWH	12/03/16	106.2	106.2	106.2	0
DOWH	12/10/16	104.67	104.67	104.67	0
DOWH	12/17/16	98.07	98.07	98.07	0
DOWH	12/24/16	96.1	96.1	96.1	0
DOWH	12/31/16	96.15	96.15	96.15	0
DOWH	01/07/17	96.4	96.4	96.4	0
DOWH	01/14/17	95.59	95.59	95.59	0
DOWH	01/21/17	96.6	96.6	96.6	0
DOWH	01/28/17	95.78	95.78	95.78	0
DOWH	02/04/17	92.03	92.03	92.03	0
DOWH	02/11/17	92.37	92.37	92.37	0
DOWH	02/18/17	93.66	93.66	93.66	0
DOWH	02/25/17	93.35	93.35	93.35	0
DOWH	03/04/17	95.04	95.04	95.04	0
DOWH	03/11/17	95.03	95.03	95.03	0
DOWH	03/18/17	96.97	96.97	96.97	0
DOWH	03/25/17	96.32	96.32	96.32	0
DOWH	04/01/17	97.06	97.06	97.06	0
DOWH	04/08/17	92.41	92.41	92.41	0
DOWH	04/15/17	92.21	92.21	92.21	0
DOWH	04/22/17	90.96	90.96	90.96	0
DOWH	04/29/17	93.23	93.23	93.23	0
DOWH	05/06/17	91.21	91.21	91.21	0
DOWH	05/13/17	90.78	90.78	90.78	0
DOWH	05/20/17	93.47	93.47	93.47	0
DOWH	05/27/17	97.2	97.2	97.2	0
DOWH	06/03/17	97	97	97	0
DOWH	06/10/17	97.86	97.86	97.86	0
DOWH	06/17/17	94.89	94.89	94.89	0
DOWH	06/24/17	97.57	97.57	97.57	0
DOWH	07/01/17	95.23	95.23	95.23	0
DOWH	07/08/17	93.64	93.64	93.64	0
DOWH	07/15/17	91.38	91.38	91.38	0
DOWH	07/22/17	91.61	91.61	91.61	0
DOWH	07/29/17	92.13	92.13	92.13	0
DOWH	08/05/17	93.85	93.85	93.85	0
DOWH	08/12/17	92.65	92.65	92.65	0
DOWH	08/19/17	91.27	91.27	91.27	0
DOWH	08/26/17	88.4	88.4	88.4	0
DOWH	09/02/17	81.19	81.19	81.19	0
DOWH	09/09/17	83.88	83.88	83.88	0
DOWH	09/16/17	81.55	81.55	81.55	0
DOWH	09/23/17	85.7	85.7	85.7	0
DOWH	09/30/17	83.58	83.58	83.58	0
DOWH	10/07/17	80.47	80.47	80.47	0
DOWH	10/14/17	75.12	75.12	75.12	0
DOWH	10/21/17	79.06	79.06	79.06	0
DOWH	10/28/17	76.28	76.28	76.28	0
DOWH	11/04/17	69.93	69.93	69.93	0
DOWH	11/11/17	70.65	70.65	70.65	0
DOWH	11/18/17	71.5	71.5	71.5	0
DOWH	11/25/17	74.03	74.03	74.03	0
DOWH	12/02/17	72.55	72.55	72.55	0
DOWH	12/09/17	70.49	70.49	70.49	0
DOWH	12/16/17	67.08	67.08	67.08	0
DOWH	12/23/17	69.29	69.29	69.29	0
DOWH	12/30/17	74.37	74.37	74.37	0
DOWH	01/06/18	74.85	74.85	74.85	0
DOWH	01/13/18	73.47	73.47	73.47	0
DOWH	01/20/18	76.11	76.11	76.11	0
DOWH	01/27/18	77.12	77.12	77.12	0
DOWH	02/03/18	79.28	79.28	79.28	0
DOWH	02/10/18	78.72	78.72	78.72	0
DOWH	02/17/18	81.53	81.53	81.53	0
DOWH	02/24/18	79.87	79.87	79.87	0
DOWH	03/03/18	79	79	79	0
DOWH	03/10/18	79.78	79.78	79.78	0
DOWH	03/17/18	77.93	77.93	77.93	0
DOWH	03/24/18	76.44	76.44	76.44	0
DOWH	03/31/18	77.15	77.15	77.15	0
DOWH	04/07/18	77.69	77.69	77.69	0
DOWH	04/14/18	77.5	77.5	77.5	0
DOWH	04/21/18	79.42	79.42	79.42	0
DOWH	04/28/18	77.79	77.79	77.79	0
DOWH	05/05/18	79.36	79.36	79.36	0
DOWH	05/12/18	82.16	82.16	82.16	0
DOWH	05/19/18	82.47	82.47	82.47	0
DOWH	05/26/18	78.65	78.65	78.65	0
DOWH	06/02/18	78.55	78.55	78.55	0
DOWH	06/09/18	78.93	78.93	78.93	0
DOWH	06/16/18	80.61	80.61	80.61	0
DOWH	06/23/18	82.5	82.5	82.5	0
DOWH	06/30/18	81.81	81.81	81.81	0
DOWH	07/07/18	82.6	82.6	82.6	0
DOWH	07/14/18	80.58	80.58	80.58	0
DOWH	07/21/18	81.22	81.22	81.22	0
DOWH	07/28/18	81.1	81.1	81.1	0
DOWH	08/04/18	81.57	81.57	81.57	0
DOWH	08/11/18	81.58	81.58	81.58	0
DOWH	08/18/18	81.62	81.62	81.62	0
DOWH	08/25/18	82.93	82.93	82.93	0
DOWH	09/01/18	83.84	83.84	83.84	0
DOWH	09/08/18	81.8	81.8	81.8	0
DOWH	09/15/18	81.47	81.47	81.47	0
DOWH	09/22/18	82.44	82.44	82.44	0
DOWH	09/29/18	84.68	84.68	84.68	0
DOWH	10/06/18	84.35	84.35	84.35	0
DOWH	10/13/18	86.35	86.35	86.35	0
DOWH	10/20/18	88.15	88.15	88.15	0
DOWH	10/27/18	87.28	87.28	87.28	0
DOWH	11/03/18	85.74	85.74	85.74	0
DOWH	11/10/18	86.56	86.56	86.56	0
DOWH	11/17/18	85	85	85	0
DOWH	11/24/18	79.87	79.87	79.87	0
DOWH	12/01/18	81.12	81.12	81.12	0
DOWH	12/08/18	83.41	83.41	83.41	0
DOWH	12/15/18	83.23	83.23	83.23	0
DOWH	12/22/18	81.5	81.5	81.5	0
DOWH	12/29/18	80.78	80.78	80.78	0
DOWH	01/05/19	82.45	82.45	82.45	0
DOWH	01/12/19	81.79	81.79	81.79	0
DOWH	01/19/19	80.14	80.14	80.14	0
DOWH	01/26/19	81.47	81.47	81.47	0
DOWH	02/02/19	80.9	80.9	80.9	0
DOWH	02/09/19	79.65	79.65	79.65	0
DOWH	02/16/19	82.55	82.55	82.55	0
DOWH	02/23/19	84.62	84.62	84.62	0
DOWH	03/02/19	85.58	85.58	85.58	0
DOWH	03/09/19	87.43	87.43	87.43	0
DOWH	03/16/19	88.41	88.41	88.41	0
DOWH	03/23/19	87.97	87.97	87.97	0
DOWH	03/30/19	88.85	88.85	88.85	0
DOWH	04/06/19	90.18	90.18	90.18	0
DOWH	04/13/19	90.48	90.48	90.48	0
DOWH	04/20/19	92.21	92.21	92.21	0
DOWH	04/27/19	93.17	93.17	93.17	0
DOWH	05/04/19	94.92	94.92	94.92	0
DOWH	05/11/19	98.53	98.53	98.53	0
DOWH	05/18/19	99.16	99.16	99.16	0
DOWH	05/25/19	103.8	103.8	103.8	0
DOWH	06/01/19	106.92	106.92	106.92	0
DOWH	06/08/19	107.35	107.35	107.35	0
DOWH	06/15/19	99.56	99.56	99.56	0
DOWH	06/22/19	106.09	106.09	106.09	0
DOWH	06/29/19	106.98	106.98	106.98	0
DOWH	07/06/19	109.41	109.41	109.41	0
DOWH	07/13/19	112.23	112.23	112.23	0
DOWH	07/20/19	107.24	107.24	107.24	0
DOWH	07/27/19	110.94	110.94	110.94	0
DOWH	08/03/19	102.81	102.81	102.81	0
DOWH	08/10/19	103.94	103.94	103.94	0
DOWH	08/17/19	99.7	99.7	99.7	0
DOWH	08/24/19	101.63	101.63	101.63	0
DOWH	08/31/19	106.25	106.25	106.25	0
DOWH	09/07/19	106.5	106.5	106.5	0
DOWH	09/14/19	108.39	108.39	108.39	0
DOWH	09/21/19	106.3	106.3	106.3	0
DOWH	09/28/19	110.31	110.31	110.31	0
DOWH	10/05/19	112.04	112.04	112.04	0
DOWH	10/12/19	112.41	112.41	112.41	0
DOWH	10/19/19	115.43	115.43	115.43	0
DOWH	10/26/19	114.88	114.88	114.88	0
DOWH	11/02/19	119.62	119.62	119.62	0
DOWH	11/09/19	112.93	112.93	112.93	0
DOWH	11/16/19	109.09	109.09	109.09	0
DOWH	11/23/19	108.86	108.86	108.86	0
DOWH	11/30/19	104.03	104.03	104.03	0
DOWH	12/07/19	107.83	107.83	107.83	0
DOWH	12/14/19	105.06	105.06	105.06	0
DOWH	12/21/19	103.55	103.55	103.55	0
DOWH	12/28/19	105.18	105.18	105.18	0
DOWH	01/04/20	108.85	108.85	108.85	0
DOWH	01/11/20	104.21	104.21	104.21	0
DOWH	01/18/20	102.73	102.73	102.73	0
DOWH	01/25/20	103.74	103.74	103.74	0
DOWH	02/01/20	103	103	103	0
DOWH	02/08/20	95.73	95.73	95.73	0
DOWH	02/15/20	92.6	92.6	92.6	0
DOWH	02/22/20	92.98	92.98	92.98	0
DOWH	02/29/20	92.4	92.4	92.4	0
DOWH	03/07/20	97.38	97.38	97.38	0
DOWH	03/14/20	100.55	100.55	100.55	0
DOWH	03/21/20	104.17	104.17	104.17	0
DOWH	03/28/20	102.23	102.23	102.23	0
DOWH	04/04/20	102.98	102.98	102.98	0
DOWH	04/11/20	103.94	103.94	103.94	0
DOWH	04/18/20	101.87	101.87	101.87	0
DOWH	04/25/20	97.2	97.2	97.2	0
DOWH	05/02/20	94.03	94.03	94.03	0
DOWH	05/09/20	93.33	93.33	93.33	0
DOWH	05/16/20	91.24	91.24	91.24	0
DOWH	05/23/20	87.57	87.57	87.57	0
DOWH	05/30/20	92.2	92.2	92.2	0
DOWH	06/06/20	91.13	91.13	91.13	0
DOWH	06/13/20	91.75	91.75	91.75	0
DOWH	06/20/20	91.32	91.32	91.32	0
DOWH	06/27/20	90.45	90.45	90.45	0
DOWH	07/04/20	93	93	93	0
DOWH	07/11/20	92.08	92.08	92.08	0
DOWH	07/18/20	90.21	90.21	90.21	0
DOWH	07/25/20	87.66	87.66	87.66	0
DOWH	08/01/20	84.95	84.95	84.95	0
DOWH	08/08/20	83.24	83.24	83.24	0
DOWH	08/15/20	85.07	85.07	85.07	0
DOWH	08/22/20	85.78	85.78	85.78	0
DOWH	08/29/20	86.43	86.43	86.43	0
DOWH	09/05/20	88.21	88.21	88.21	0
DOWH	09/12/20	86.96	86.96	86.96	0
DOWH	09/19/20	88.88	88.88	88.88	0
DOWH	09/26/20	83.82	83.82	83.82	0
DOWH	10/03/20	85.25	85.25	85.25	0
DOWH	10/10/20	84	84	84	0
DOWH	10/17/20	84.31	84.31	84.31	0
DOWH	10/24/20	85.73	85.73	85.73	0
DOWH	10/31/20	85.48	85.48	85.48	0
DOWH	11/07/20	81.5	81.5	81.5	0
DOWH	11/14/20	76.62	76.62	76.62	0
DOWH	11/21/20	77.15	77.15	77.15	0
DOWH	11/28/20	76.18	76.18	76.18	0
DOWH	12/05/20	76.72	76.72	76.72	0
DOWH	12/12/20	70.47	70.47	70.47	0
DOWH	12/19/20	68.53	68.53	68.53	0
DOWH	12/26/20	68	68	68	0
DOWH	01/02/21	72.67	72.67	72.67	0
DOWH	01/09/21	76	76	76	0
DOWH	01/16/21	75.21	75.21	75.21	0
DOWH	01/23/21	74.77	74.77	74.77	0
DOWH	01/30/21	76.12	76.12	76.12	0
DOWH	02/06/21	74.8	74.8	74.8	0
DOWH	02/13/21	76.4	76.4	76.4	0
DOWH	02/20/21	75.1	75.1	75.1	0
DOWH	02/27/21	74.97	74.97	74.97	0
DOWH	03/06/21	75.25	75.25	75.25	0
DOWH	03/13/21	72.99	72.99	72.99	0
DOWH	03/20/21	76.03	76.03	76.03	0
DOWH	03/27/21	76.19	76.19	76.19	0
DOWH	04/03/21	75.15	75.15	75.15	0
DOWH	04/10/21	76.15	76.15	76.15	0
DOWH	04/17/21	76.15	76.15	76.15	0
DOWH	04/24/21	78.55	78.55	78.55	0
DOWH	05/01/21	79.65	79.65	79.65	0
DOWH	05/08/21	78.81	78.81	78.81	0
DOWH	05/15/21	77.22	77.22	77.22	0
DOWH	05/22/21	75.86	75.86	75.86	0
DOWH	05/29/21	73.44	73.44	73.44	0
DOWH	06/05/21	71.18	71.18	71.18	0
DOWH	06/12/21	70.03	70.03	70.03	0
DOWH	06/19/21	64.9	64.9	64.9	0
DOWH	06/26/21	67.03	67.03	67.03	0
DOWH	07/03/21	67.71	67.71	67.71	0
DOWH	07/10/21	68.69	68.69	68.69	0
DOWH	07/17/21	67.87	67.87	67.87	0
DOWH	07/24/21	69.8	69.8	69.8	0
DOWH	07/31/21	69.68	69.68	69.68	0
DOWH	08/07/21	68.62	68.62	68.62	0
DOWH	08/14/21	66.02	66.02	66.02	0
DOWH	08/21/21	64.05	64.05	64.05	0
DOWH	08/28/21	66.18	66.18	66.18	0
DOWH	09/04/21	69.12	69.12	69.12	0
DOWH	09/11/21	70.68	70.68	70.68	0
DOWH	09/18/21	70.06	70.06	70.06	0
DOWH	09/25/21	70.65	70.65	70.65	0
DOWH	10/02/21	71.61	71.61	71.61	0
DOWH	10/09/21	70.94	70.94	70.94	0
DOWH	10/16/21	69.46	69.46	69.46	0
DOWH	10/23/21	71.81	71.81	71.81	0
DOWH	10/30/21	73.21	73.21	73.21	0
DOWH	11/06/21	74.19	74.19	74.19	0
DOWH	11/13/21	75.5	75.5	75.5	0
DOWH	11/20/21	76.69	76.69	76.69	0
DOWH	11/27/21	78	78	78	0
DOWH	12/04/21	78.93	78.93	78.93	0
DOWH	12/11/21	80.62	80.62	80.62	0
DOWH	12/18/21	80.31	80.31	80.31	0
DOWH	12/25/21	80.69	80.69	80.69	0
DOWH	01/01/22	78.9	78.9	78.9	0
DOWH	01/08/22	78.87	78.87	78.87	0
DOWH	01/15/22	81.36	81.36	81.36	0
DOWH	01/22/22	82.29	82.29	82.29	0
DOWH	01/29/22	81.33	81.33	81.33	0
DOWH	02/05/22	83.7	83.7	83.7	0
DOWH	02/12/22	83.81	83.81	83.81	0
DOWH	02/19/22	84.85	84.85	84.85	0
DOWH	02/26/22	84.58	84.58	84.58	0
DOWH	03/05/22	86.3	86.3	86.3	0
DOWH	03/12/22	87.56	87.56	87.56	0
DOWH	03/19/22	88.28	88.28	88.28	0
DOWH	03/26/22	86.6	86.6	86.6	0
DOWH	04/02/22	90.05	90.05	90.05	0
DOWH	04/09/22	91.11	91.11	91.11	0
DOWH	04/16/22	92.75	92.75	92.75	0
DOWH	04/23/22	93	93	93	0
DOWH	04/30/22	93.35	93.35	93.35	0
DOWH	05/07/22	92.84	92.84	92.84	0
DOWH	05/14/22	92.08	92.08	92.08	0
DOWH	05/21/22	94.86	94.86	94.86	0
DOWH	05/28/22	96.41	96.41	96.41	0
DOWH	06/04/22	95.98	95.98	95.98	0
DOWH	06/11/22	90.73	90.73	90.73	0
DOWH	06/18/22	91.95	91.95	91.95	0
DOWH	06/25/22	93.48	93.48	93.48	0
DOWH	07/02/22	92.92	92.92	92.92	0
DOWH	07/09/22	93.9	93.9	93.9	0
DOWH	07/16/22	95.25	95.25	95.25	0
DOWH	07/23/22	94.64	94.64	94.64	0
DOWH	07/30/22	97.05	97.05	97.05	0
DOWH	08/06/22	97.37	97.37	97.37	0
DOWH	08/13/22	96.21	96.21	96.21	0
DOWH	08/20/22	99.71	99.71	99.71	0
DOWH	08/27/22	99.21	99.21	99.21	0
DOWH	09/03/22	101.67	101.67	101.67	0
DOWH	09/10/22	102.05	102.05	102.05	0
DOWH	09/17/22	98.88	98.88	98.88	0
DOWH	09/24/22	98.9	98.9	98.9	0
DOWH	10/01/22	97.67	97.67	97.67	0
DOWH	10/08/22	102.25	102.25	102.25	0
DOWH	10/15/22	102.75	102.75	102.75	0
DOWH	10/22/22	100.11	100.11	100.11	0
DOWH	10/29/22	96.9	96.9	96.9	0
DOWH	11/05/22	98.45	98.45	98.45	0
DOWH	11/12/22	95.37	95.37	95.37	0
DOWH	11/19/22	95.82	95.82	95.82	0
DOWH	11/26/22	92.03	92.03	92.03	0
DOWH	12/03/22	95.1	95.1	95.1	0
DOWH	12/10/22	97.85	97.85	97.85	0
DOWH	12/17/22	97.64	97.64	97.64	0
DOWH	12/24/22	99.04	99.04	99.04	0
DOWH	12/31/22	98.77	98.77	98.77	0
DOWH	01/07/23	98.06	98.06	98.06	0
DOWH	01/14/23	98.04	98.04	98.04	0
DOWH	01/21/23	97.25	97.25	97.25	0
DOWH	01/28/23	98.25	98.25	98.25	0
DOWH	02/04/23	100.03	100.03	100.03	0
DOWH	02/11/23	102.16	102.16	102.16	0
DOWH	02/18/23	102.96	102.96	102.96	0
DOWH	02/25/23	102.4	102.4	102.4	0
DOWH	03/04/23	104.77	104.77	104.77	0
DOWH	03/11/23	104.21	104.21	104.21	0
DOWH	03/18/23	105.36	105.36	105.36	0
DOWH	03/25/23	102.36	102.36	102.36	0
DOWH	04/01/23	101.5	101.5	101.5	0
DOWH	04/08/23	102.11	102.11	102.11	0
DOWH	04/15/23	101.75	101.75	101.75	0
DOWH	04/22/23	100.73	100.73	100.73	0
DOWH	04/29/23	98.38	98.38	98.38	0
DOWH	05/06/23	95.41	95.41	95.41	0
DOWH	05/13/23	96.91	96.91	96.91	0
DOWH	05/20/23	92.77	92.77	92.77	0
DOWH	05/27/23	97.25	97.25	97.25	0
DOWH	06/03/23	96.14	96.14	96.14	0
DOWH	06/10/23	97.22	97.22	97.22	0
DOWH	06/17/23	92.64	92.64	92.64	0
DOWH	06/24/23	91.48	91.48	91.48	0
DOWH	07/01/23	88.95	88.95	88.95	0
DOWH	07/08/23	89.25	89.25	89.25	0
DOWH	07/15/23	89.22	89.22	89.22	0
DOWH	07/22/23	91.58	91.58	91.58	0
DOWH	07/29/23	88.11	88.11	88.11	0
DOWH	08/05/23	88.5	88.5	88.5	0
DOWH	08/12/23	88.95	88.95	88.95	0
DOWH	08/19/23	91.71	91.71	91.71	0
DOWH	08/26/23	92.48	92.48	92.48	0
DOWH	09/02/23	92.25	92.25	92.25	0
DOWH	09/09/23	93.31	93.31	93.31	0
DOWH	09/16/23	89.41	89.41	89.41	0
DOWH	09/23/23	89.21	89.21	89.21	0
DOWH	09/30/23	88.06	88.06	88.06	0
DOWH	10/07/23	88.56	88.56	88.56	0
DOWH	10/14/23	88.06	88.06	88.06	0
DOWH	10/21/23	87.48	87.48	87.48	0
DOWH	10/28/23	86.2	86.2	86.2	0
DOWH	11/04/23	89.36	89.36	89.36	0
DOWH	11/11/23	91.08	91.08	91.08	0
DOWH	11/18/23	91.35	91.35	91.35	0
DOWH	11/25/23	92.88	92.88	92.88	0
DOWH	12/02/23	92.64	92.64	92.64	0
DOWH	12/09/23	93.86	93.86	93.86	0
DOWH	12/16/23	95.25	95.25	95.25	0
DOWH	12/23/23	94.42	94.42	94.42	0
DOWH	12/30/23	95.52	95.52	95.52	0
DOWH	01/06/24	96.54	96.54	96.54	0
DOWH	01/13/24	95.68	95.68	95.68	0
DOWH	01/20/24	97.28	97.28	97.28	0
DOWH	01/27/24	99.35	99.35	99.35	0
DOWH	02/03/24	101.08	101.08	101.08	0
DOWH	02/10/24	100.91	100.91	100.91	0
DOWH	02/17/24	96.33	96.33	96.33	0
DOWH	02/24/24	97.16	97.16	97.16	0
DOWH	03/02/24	97.1	97.1	97.1	0
DOWH	03/09/24	97.21	97.21	97.21	0
DOWH	03/16/24	96.6	96.6	96.6	0
DOWH	03/23/24	95.58	95.58	95.58	0
DOWH	03/30/24	93	93	93	0
DOWH	04/06/24	93.03	93.03	93.03	0
DOWH	04/13/24	89.91	89.91	89.91	0
DOWH	04/20/24	89.18	89.18	89.18	0
DOWH	04/27/24	90.99	90.99	90.99	0
DOWH	05/04/24	92.23	92.23	92.23	0
DOWH	05/11/24	89.48	89.48	89.48	0
DOWH	05/18/24	89.81	89.81	89.81	0
DOWH	05/25/24	90.6	90.6	90.6	0
DOWH	06/01/24	90.15	90.15	90.15	0
DOWH	06/08/24	90.15	90.15	90.15	0
DOWH	06/15/24	93.8	93.8	93.8	0
DOWH	06/22/24	92.65	92.65	92.65	0
DOWH	06/29/24	96.37	96.37	96.37	0
DOWH	07/06/24	96.91	96.91	96.91	0
DOWH	07/13/24	97.5	97.5	97.5	0
DOWH	07/20/24	99.02	99.02	99.02	0
DOWH	07/27/24	101.09	101.09	101.09	0
DOWH	08/03/24	103.28	103.28	103.28	0
DOWH	08/10/24	102.2	102.2	102.2	0
DOWH	08/17/24	104.99	104.99	104.99	0
DOWH	08/24/24	103.53	103.53	103.53	0
DOWH	08/31/24	104.95	104.95	104.95	0
DOWH	09/07/24	101.25	101.25	101.25	0
DOWH	09/14/24	101.38	101.38	101.38	0
DOWH	09/21/24	103.25	103.25	103.25	0
DOWH	09/28/24	102.96	102.96	102.96	0
DOWH	10/05/24	102.58	102.58	102.58	0
DOWH	10/12/24	99.18	99.18	99.18	0
DOWH	10/19/24	101.14	101.14	101.14	0
DOWH	10/26/24	101.73	101.73	101.73	0
DOWH	11/02/24	103.89	103.89	103.89	0
DOWH	11/09/24	105.91	105.91	105.91	0
DOWH	11/16/24	109.5	109.5	109.5	0
DOWH	11/23/24	109.81	109.81	109.81	0
DOWH	11/30/24	110.44	110.44	110.44	0
DOWH	12/07/24	111.3	111.3	111.3	0
DOWH	12/14/24	113.4	113.4	113.4	0
DOWH	12/21/24	116.84	116.84	116.84	0
DOWH	12/28/24	118.63	118.63	118.63	0
DOWH	01/04/25	119.46	119.46	119.46	0
DOWH	01/11/25	123.21	123.21	123.21	0
DOWH	01/18/25	122.35	122.35	122.35	0
DOWH	01/25/25	121.9	121.9	121.9	0
DOWH	02/01/25	120.46	120.46	120.46	0
DOWH	02/08/25	122.37	122.37	122.37	0
DOWH	02/15/25	117.96	117.96	117.96	0
DOWH	02/22/25	121.48	121.48	121.48	0
DOWH	03/01/25	123.93	123.93	123.93	0
DOWH	03/08/25	124.33	124.33	124.33	0
DOWH	03/15/25	120.75	120.75	120.75	0
DOWH	03/22/25	116.81	116.81	116.81	0
DOWH	03/29/25	115	115	115	0
DOWH	04/05/25	119.43	119.43	119.43	0
DOWH	04/12/25	120.18	120.18	120.18	0
DOWH	04/19/25	121.23	121.23	121.23	0
DOWH	04/26/25	119.46	119.46	119.46	0
DOWH	05/03/25	122.86	122.86	122.86	0
DOWH	05/10/25	124.14	124.14	124.14	0
DOWH	05/17/25	127	127	127	0
DOWH	05/24/25	127.78	127.78	127.78	0
DOWH	05/31/25	129.69	129.69	129.69	0
DOWH	06/07/25	127.12	127.12	127.12	0
DOWH	06/14/25	128.43	128.43	128.43	0
DOWH	06/21/25	128.25	128.25	128.25	0
DOWH	06/28/25	129.23	129.23	129.23	0
DOWH	07/05/25	132.31	132.31	132.31	0
DOWH	07/12/25	131.7	131.7	131.7	0
DOWH	07/19/25	135	135	135	0
DOWH	07/26/25	136.5	136.5	136.5	0
DOWH	08/02/25	134.81	134.81	134.81	0
DOWH	08/09/25	137.41	137.41	137.41	0
DOWH	08/16/25	141.56	141.56	141.56	0
DOWH	08/23/25	142.75	142.75	142.75	0
DOWH	08/30/25	141.18	141.18	141.18	0
DOWH	09/06/25	140.86	140.86	140.86	0
DOWH	09/13/25	146.63	146.63	146.63	0
DOWH	09/20/25	146.11	146.11	146.11	0
DOWH	09/27/25	144.14	144.14	144.14	0
DOWH	10/04/25	146.81	146.81	146.81	0
DOWH	10/11/25	147.39	147.39	147.39	0
DOWH	10/18/25	148.53	148.53	148.53	0
DOWH	10/25/25	153.6	153.6	153.6	0
DOWH	11/01/25	157.88	157.88	157.88	0
DOWH	11/08/25	157.43	157.43	157.43	0
DOWH	11/15/25	153.11	153.11	153.11	0
DOWH	11/22/25	148.6	148.6	148.6	0
DOWH	11/29/25	151.08	151.08	151.08	0
DOWH	12/06/25	154.2	154.2	154.2	0
DOWH	12/13/25	154.7	154.7	154.7	0
DOWH	12/20/25	152.35	152.35	152.35	0
DOWH	12/27/25	156.87	156.87	156.87	0
DOWH	01/03/26	158.75	158.75	158.75	0
DOWH	01/10/26	157.58	157.58	157.58	0
DOWH	01/17/26	155.98	155.98	155.98	0
DOWH	01/24/26	155.28	155.28	155.28	0
DOWH	01/31/26	156.83	156.83	156.83	0
DOWH	02/07/26	159.1	159.1	159.1	0
DOWH	02/14/26	158.3	158.3	158.3	0
DOWH	02/21/26	158.83	158.83	158.83	0
DOWH	02/28/26	150.89	150.89	150.89	0
DOWH	03/07/26	150.1	150.1	150.1	0
DOWH	03/14/26	150.64	150.64	150.64	0
DOWH	03/21/26	146.31	146.31	146.31	0
DOWH	03/28/26	135.49	135.49	135.49	0
DOWH	04/04/26	141.08	141.08	141.08	0
DOWH	04/11/26	136.53	136.53	136.53	0
DOWH	04/18/26	136.91	136.91	136.91	0
DOWH	04/25/26	142.93	142.93	142.93	0
DOWH	05/02/26	140.53	140.53	140.53	0
DOWH	05/09/26	138.87	138.87	138.87	0
DOWH	05/16/26	137.97	137.97	137.97	0
DOWH	05/23/26	141.16	141.16	141.16	0
DOWH	05/30/26	142.3	142.3	142.3	0
DOWH	06/06/26	145.56	145.56	145.56	0
DOWH	06/13/26	150.13	150.13	150.13	0
DOWH	06/20/26	154.03	154.03	154.03	0
DOWH	06/27/26	151.08	151.08	151.08	0
DOWH	07/04/26	154.37	154.37	154.37	0
DOWH	07/11/26	155.58	155.58	155.58	0
DOWH	07/18/26	158.94	158.94	158.94	0
DOWH	07/25/26	155.7	155.7	155.7	0
DOWH	08/01/26	161.84	161.84	161.84	0
DOWH	08/08/26	166.14	166.14	166.14	0
DOWH	08/15/26	166.1	166.1	166.1	0
DOWH	08/22/26	163.41	163.41	163.41	0
DOWH	08/29/26	161.83	161.83	161.83	0
DOWH	09/05/26	166.1	166.1	166.1	0
DOWH	09/12/26	158.97	158.97	158.97	0
DOWH	09/19/26	156.25	156.25	156.25	0
DOWH	09/26/26	158.42	158.42	158.42	0
DOWH	10/03/26	156.78	156.78	156.78	0
DOWH	10/10/26	149.35	149.35	149.35	0
DOWH	10/17/26	148.2	148.2	148.2	0
DOWH	10/24/26	148.78	148.78	148.78	0
DOWH	10/31/26	150.5	150.5	150.5	0
DOWH	11/07/26	154.78	154.78	154.78	0
DOWH	11/14/26	155	155	155	0
DOWH	11/21/26	155	155	155	0
DOWH	11/28/26	155.93	155.93	155.93	0
DOWH	12/05/26	159.3	159.3	159.3	0
DOWH	12/12/26	160	160	160	0
DOWH	12/19/26	160.75	160.75	160.75	0
DOWH	12/26/26	159.31	159.31	159.31	0
DOWH	01/02/27	155.16	155.16	155.16	0
DOWH	01/09/27	156.56	156.56	156.56	0
DOWH	01/16/27	153.91	153.91	153.91	0
DOWH	01/23/27	154.43	154.43	154.43	0
DOWH	01/30/27	156.41	156.41	156.41	0
DOWH	02/06/27	154.31	154.31	154.31	0
DOWH	02/13/27	157.56	157.56	157.56	0
DOWH	02/20/27	158.8	158.8	158.8	0
DOWH	02/27/27	161.95	161.95	161.95	0
DOWH	03/06/27	158.62	158.62	158.62	0
DOWH	03/13/27	161.43	161.43	161.43	0
DOWH	03/20/27	160.81	160.81	160.81	0
DOWH	03/27/27	161	161	161	0
DOWH	04/03/27	161.7	161.7	161.7	0
DOWH	04/10/27	163.61	163.61	163.61	0
DOWH	04/17/27	165.48	165.48	165.48	0
DOWH	04/24/27	163.73	163.73	163.73	0
DOWH	05/01/27	164.55	164.55	164.55	0
DOWH	05/08/27	168.15	168.15	168.15	0
DOWH	05/15/27	166.68	166.68	166.68	0
DOWH	05/22/27	171.67	171.67	171.67	0
DOWH	05/29/27	172.96	172.96	172.96	0
DOWH	06/05/27	171.13	171.13	171.13	0
DOWH	06/12/27	167.63	167.63	167.63	0
DOWH	06/19/27	169.5	169.5	169.5	0
DOWH	06/26/27	165.73	165.73	165.73	0
DOWH	07/03/27	170.95	170.95	170.95	0
DOWH	07/10/27	172.65	172.65	172.65	0
DOWH	07/17/27	175.4	175.4	175.4	0
DOWH	07/24/27	179.28	179.28	179.28	0
DOWH	07/31/27	184.21	184.21	184.21	0
DOWH	08/07/27	180.26	180.26	180.26	0
DOWH	08/14/27	181.93	181.93	181.93	0
DOWH	08/21/27	187.32	187.32	187.32	0
DOWH	08/28/27	190	190	190	0
DOWH	09/04/27	196.91	196.91	196.91	0
DOWH	09/11/27	194	194	194	0
DOWH	09/18/27	196.38	196.38	196.38	0
DOWH	09/25/27	194.64	194.64	194.64	0
DOWH	10/02/27	199.78	199.78	199.78	0
DOWH	10/09/27	189.03	189.03	189.03	0
DOWH	10/16/27	186.81	186.81	186.81	0
DOWH	10/23/27	181.43	181.43	181.43	0
DOWH	10/30/27	181.73	181.73	181.73	0
DOWH	11/06/27	190.57	190.57	190.57	0
DOWH	11/13/27	195.91	195.91	195.91	0
DOWH	11/20/27	194.9	194.9	194.9	0
DOWH	11/27/27	194.8	194.8	194.8	0
DOWH	12/04/27	196.96	196.96	196.96	0
DOWH	12/11/27	197.35	197.35	197.35	0
DOWH	12/18/27	200.93	200.93	200.93	0
DOWH	12/25/27	200.32	200.32	200.32	0
DOWH	01/01/28	203.55	203.55	203.55	0
DOWH	01/08/28	199.63	199.63	199.63	0
DOWH	01/15/28	195.41	195.41	195.41	0
DOWH	01/22/28	199.72	199.72	199.72	0
DOWH	01/29/28	197.57	197.57	197.57	0
DOWH	02/05/28	196.63	196.63	196.63	0
DOWH	02/12/28	197.93	197.93	197.93	0
DOWH	02/19/28	191.33	191.33	191.33	0
DOWH	02/26/28	192.12	192.12	192.12	0
DOWH	03/04/28	197.8	197.8	197.8	0
DOWH	03/11/28	203.33	203.33	203.33	0
DOWH	03/18/28	203.66	203.66	203.66	0
DOWH	03/25/28	210.36	210.36	210.36	0
DOWH	04/01/28	209.33	209.33	209.33	0
DOWH	04/08/28	211.53	211.53	211.53	0
DOWH	04/15/28	215.79	215.79	215.79	0
DOWH	04/22/28	207.93	207.93	207.93	0
DOWH	04/29/28	211.63	211.63	211.63	0
DOWH	05/06/28	219.51	219.51	219.51	0
DOWH	05/13/28	220.88	220.88	220.88	0
DOWH	05/20/28	214.33	214.33	214.33	0
DOWH	05/27/28	214.05	214.05	214.05	0
DOWH	06/03/28	216.62	216.62	216.62	0
DOWH	06/10/28	205.74	205.74	205.74	0
DOWH	06/17/28	201.96	201.96	201.96	0
DOWH	06/24/28	203.95	203.95	203.95	0
DOWH	07/01/28	208.21	208.21	208.21	0
DOWH	07/08/28	213.86	213.86	213.86	0
DOWH	07/15/28	205.1	205.1	205.1	0
DOWH	07/22/28	210.84	210.84	210.84	0
DOWH	07/29/28	216.62	216.62	216.62	0
DOWH	08/05/28	218.04	218.04	218.04	0
DOWH	08/12/28	215.53	215.53	215.53	0
DOWH	08/19/28	225.76	225.76	225.76	0
DOWH	08/26/28	234.83	234.83	234.83	0
DOWH	09/02/28	240.25	240.25	240.25	0
DOWH	09/09/28	238.82	238.82	238.82	0
DOWH	09/16/28	241.25	241.25	241.25	0
DOWH	09/23/28	240.13	240.13	240.13	0
DOWH	09/30/28	240.01	240.01	240.01	0
DOWH	10/07/28	239.55	239.55	239.55	0
DOWH	10/14/28	249.85	249.85	249.85	0
DOWH	10/21/28	253.6	253.6	253.6	0
DOWH	10/28/28	257.13	257.13	257.13	0
DOWH	11/04/28	257.58	257.58	257.58	0
DOWH	11/11/28	269.66	269.66	269.66	0
DOWH	11/18/28	278.78	278.78	278.78	0
DOWH	11/25/28	291.16	291.16	291.16	0
DOWH	12/02/28	289.23	289.23	289.23	0
DOWH	12/09/28	263.95	263.95	263.95	0
DOWH	12/16/28	270.23	270.23	270.23	0
DOWH	12/23/28	287.88	287.88	287.88	0
DOWH	12/30/28	300	300	300	0
DOWH	01/06/29	297.7	297.7	297.7	0
DOWH	01/13/29	304.06	304.06	304.06	0
DOWH	01/20/29	304.63	304.63	304.63	0
DOWH	01/27/29	314.03	314.03	314.03	0
DOWH	02/03/29	319.03	319.03	319.03	0
DOWH	02/10/29	310.35	310.35	310.35	0
DOWH	02/17/29	300.74	300.74	300.74	0
DOWH	02/24/29	311.24	311.24	311.24	0
DOWH	03/03/29	313.86	313.86	313.86	0
DOWH	03/10/29	305.75	305.75	305.75	0
DOWH	03/17/29	317.59	317.59	317.59	0
DOWH	03/24/29	297.5	297.5	297.5	0
DOWH	03/31/29	300.4	300.4	300.4	0
DOWH	04/07/29	301.49	301.49	301.49	0
DOWH	04/14/29	302.43	302.43	302.43	0
DOWH	04/21/29	315.33	315.33	315.33	0
DOWH	04/28/29	313.84	313.84	313.84	0
DOWH	05/05/29	326.16	326.16	326.16	0
DOWH	05/12/29	316.49	316.49	316.49	0
DOWH	05/19/29	312.7	312.7	312.7	0
DOWH	05/26/29	293.41	293.41	293.41	0
DOWH	06/02/29	304.2	304.2	304.2	0
DOWH	06/09/29	303.26	303.26	303.26	0
DOWH	06/16/29	319.33	319.33	319.33	0
DOWH	06/23/29	321.15	321.15	321.15	0
DOWH	06/30/29	335.22	335.22	335.22	0
DOWH	07/07/29	346.55	346.55	346.55	0
DOWH	07/14/29	341.93	341.93	341.93	0
DOWH	07/21/29	341.37	341.37	341.37	0
DOWH	07/28/29	339.21	339.21	339.21	0
DOWH	08/04/29	352.5	352.5	352.5	0
DOWH	08/11/29	351.13	351.13	351.13	0
DOWH	08/18/29	365.2	365.2	365.2	0
DOWH	08/25/29	374.46	374.46	374.46	0
DOWH	09/01/29	381.17	381.17	381.17	0
DOWH	09/08/29	374.93	374.93	374.93	0
DOWH	09/15/29	372.39	372.39	372.39	0
DOWH	09/22/29	359	359	359	0
DOWH	09/29/29	343.45	343.45	343.45	0
DOWH	10/06/29	345.72	345.72	345.72	0
DOWH	10/13/29	350.97	350.97	350.97	0
DOWH	10/20/29	320.91	320.91	320.91	0
DOWH	10/27/29	360.64	360.64	360.64	0
DOWH	11/03/29	257.68	257.68	257.68	0
DOWH	11/10/29	220.38	220.38	220.38	0
DOWH	11/17/29	227.56	227.56	227.56	0
DOWH	11/24/29	243.43	243.43	243.43	0
DOWH	12/01/29	241.7	241.7	241.7	0
DOWH	12/08/29	259.18	259.18	259.18	0
DOWH	12/15/29	245.88	245.88	245.88	0
DOWH	12/22/29	232.65	232.65	232.65	0
DOWH	12/29/29	241.06	241.06	241.06	0
DOWH	01/05/30	248.1	248.1	248.1	0
DOWH	01/12/30	249.62	249.62	249.62	0
DOWH	01/19/30	247.31	247.31	247.31	0
DOWH	01/26/30	260.93	260.93	260.93	0
DOWH	02/02/30	266.53	266.53	266.53	0
DOWH	02/09/30	268.58	268.58	268.58	0
DOWH	02/16/30	270.53	270.53	270.53	0
DOWH	02/23/30	262.47	262.47	262.47	0
DOWH	03/02/30	271.11	271.11	271.11	0
DOWH	03/09/30	276.85	276.85	276.85	0
DOWH	03/16/30	274.26	274.26	274.26	0
DOWH	03/23/30	279.11	279.11	279.11	0
DOWH	03/30/30	286.2	286.2	286.2	0
DOWH	04/06/30	290.19	290.19	290.19	0
DOWH	04/13/30	293.18	293.18	293.18	0
DOWH	04/20/30	288.23	288.23	288.23	0
DOWH	04/27/30	276.94	276.94	276.94	0
DOWH	05/04/30	259.68	259.68	259.68	0
DOWH	05/11/30	270.16	270.16	270.16	0
DOWH	05/18/30	265.87	265.87	265.87	0
DOWH	05/25/30	272.13	272.13	272.13	0
DOWH	06/01/30	274.45	274.45	274.45	0
DOWH	06/08/30	250.78	250.78	250.78	0
DOWH	06/15/30	230.05	230.05	230.05	0
DOWH	06/22/30	219.58	219.58	219.58	0
DOWH	06/29/30	226.34	226.34	226.34	0
DOWH	07/06/30	218.33	218.33	218.33	0
DOWH	07/13/30	234.21	234.21	234.21	0
DOWH	07/20/30	229.29	229.29	229.29	0
DOWH	07/27/30	240.81	240.81	240.81	0
DOWH	08/03/30	238.16	238.16	238.16	0
DOWH	08/10/30	224.13	224.13	224.13	0
DOWH	08/17/30	227.79	227.79	227.79	0
DOWH	08/24/30	231.51	231.51	231.51	0
DOWH	08/31/30	240.42	240.42	240.42	0
DOWH	09/07/30	242.84	242.84	242.84	0
DOWH	09/14/30	236.62	236.62	236.62	0
DOWH	09/21/30	222.78	222.78	222.78	0
DOWH	09/28/30	208.13	208.13	208.13	0
DOWH	10/05/30	202.76	202.76	202.76	0
DOWH	10/12/30	196.7	196.7	196.7	0
DOWH	10/19/30	193.32	193.32	193.32	0
DOWH	10/26/30	195.09	195.09	195.09	0
DOWH	11/02/30	185.39	185.39	185.39	0
DOWH	11/09/30	171.6	171.6	171.6	0
DOWH	11/16/30	180.5	180.5	180.5	0
DOWH	11/23/30	188.26	188.26	188.26	0
DOWH	11/30/30	185.48	185.48	185.48	0
DOWH	12/07/30	176.09	176.09	176.09	0
DOWH	12/14/30	163.34	163.34	163.34	0
DOWH	12/21/30	162.42	162.42	162.42	0
DOWH	12/28/30	160.16	160.16	160.16	0
DOWH	01/04/31	170.71	170.71	170.71	0
DOWH	01/11/31	167.99	167.99	167.99	0
DOWH	01/18/31	161.45	161.45	161.45	0
DOWH	01/25/31	171.19	171.19	171.19	0
DOWH	02/01/31	168.71	168.71	168.71	0
DOWH	02/08/31	177.72	177.72	177.72	0
DOWH	02/15/31	182.88	182.88	182.88	0
DOWH	02/22/31	194.36	194.36	194.36	0
DOWH	03/01/31	184.34	184.34	184.34	0
DOWH	03/08/31	185.38	185.38	185.38	0
DOWH	03/15/31	183.61	183.61	183.61	0
DOWH	03/22/31	184.32	184.32	184.32	0
DOWH	03/29/31	172.56	172.56	172.56	0
DOWH	04/05/31	169.72	169.72	169.72	0
DOWH	04/12/31	171.07	171.07	171.07	0
DOWH	04/19/31	163.41	163.41	163.41	0
DOWH	04/26/31	149.78	149.78	149.78	0
DOWH	05/03/31	150.5	150.5	150.5	0
DOWH	05/10/31	151.56	151.56	151.56	0
DOWH	05/17/31	139.5	139.5	139.5	0
DOWH	05/24/31	132.87	132.87	132.87	0
DOWH	05/31/31	122.77	122.77	122.77	0
DOWH	06/07/31	135.92	135.92	135.92	0
DOWH	06/14/31	135.25	135.25	135.25	0
DOWH	06/21/31	145.81	145.81	145.81	0
DOWH	06/28/31	152.67	152.67	152.67	0
DOWH	07/05/31	152.8	152.8	152.8	0
DOWH	07/12/31	142.43	142.43	142.43	0
DOWH	07/19/31	144.48	144.48	144.48	0
DOWH	07/26/31	139.64	139.64	139.64	0
DOWH	08/02/31	137.5	137.5	137.5	0
DOWH	08/09/31	134.25	134.25	134.25	0
DOWH	08/16/31	140.98	140.98	140.98	0
DOWH	08/23/31	137.62	137.62	137.62	0
DOWH	08/30/31	139.41	139.41	139.41	0
DOWH	09/06/31	129.19	129.19	129.19	0
DOWH	09/13/31	121.3	121.3	121.3	0
DOWH	09/20/31	110.83	110.83	110.83	0
DOWH	09/27/31	104.39	104.39	104.39	0
DOWH	10/04/31	86.48	86.48	86.48	0
DOWH	10/11/31	100.24	100.24	100.24	0
DOWH	10/18/31	103.45	103.45	103.45	0
DOWH	10/25/31	106.37	106.37	106.37	0
DOWH	11/01/31	104.5	104.5	104.5	0
DOWH	11/08/31	116.79	116.79	116.79	0
DOWH	11/15/31	104.75	104.75	104.75	0
DOWH	11/22/31	96.6	96.6	96.6	0
DOWH	11/29/31	93.87	93.87	93.87	0
DOWH	12/06/31	90.11	90.11	90.11	0
DOWH	12/13/31	77.22	77.22	77.22	0
DOWH	12/20/31	78.08	78.08	78.08	0
DOWH	12/27/31	73.84	73.84	73.84	0
DOWH	01/03/32	71.59	71.59	71.59	0
DOWH	01/10/32	80.44	80.44	80.44	0
DOWH	01/17/32	81.44	81.44	81.44	0
DOWH	01/24/32	78.65	78.65	78.65	0
DOWH	01/31/32	79.62	79.62	79.62	0
DOWH	02/07/32	73.44	73.44	73.44	0
DOWH	02/14/32	82.18	82.18	82.18	0
DOWH	02/21/32	80.25	80.25	80.25	0
DOWH	02/28/32	81.44	81.44	81.44	0
DOWH	03/06/32	87.16	87.16	87.16	0
DOWH	03/13/32	81.12	81.12	81.12	0
DOWH	03/20/32	79.9	79.9	79.9	0
DOWH	03/27/32	75.09	75.09	75.09	0
DOWH	04/03/32	71.19	71.19	71.19	0
DOWH	04/10/32	62.04	62.04	62.04	0
DOWH	04/17/32	60.85	60.85	60.85	0
DOWH	04/24/32	58.92	58.92	58.92	0
DOWH	05/01/32	55.37	55.37	55.37	0
DOWH	05/08/32	57.04	57.04	57.04	0
DOWH	05/15/32	53.96	53.96	53.96	0
DOWH	05/22/32	52.98	52.98	52.98	0
DOWH	05/29/32	44.74	44.74	44.74	0
DOWH	06/05/32	49.32	49.32	49.32	0
DOWH	06/12/32	48.11	48.11	48.11	0
DOWH	06/19/32	47.8	47.8	47.8	0
DOWH	06/26/32	42.93	42.93	42.93	0
DOWH	07/03/32	43.47	43.47	43.47	0
DOWH	07/10/32	42.99	42.99	42.99	0
DOWH	07/17/32	44.07	44.07	44.07	0
DOWH	07/24/32	49.78	49.78	49.78	0
DOWH	07/31/32	54.94	54.94	54.94	0
DOWH	08/07/32	67.71	67.71	67.71	0
DOWH	08/14/32	66.5	66.5	66.5	0
DOWH	08/21/32	70.87	70.87	70.87	0
DOWH	08/28/32	75.22	75.22	75.22	0
DOWH	09/04/32	77.28	77.28	77.28	0
DOWH	09/11/32	72.33	72.33	72.33	0
DOWH	09/18/32	65.06	65.06	65.06	0
DOWH	09/25/32	71.06	71.06	71.06	0
DOWH	10/02/32	71.21	71.21	71.21	0
DOWH	10/09/32	58.47	58.47	58.47	0
DOWH	10/16/32	62.69	62.69	62.69	0
DOWH	10/23/32	61.03	61.03	61.03	0
DOWH	10/30/32	61.9	61.9	61.9	0
DOWH	11/06/32	64.58	64.58	64.58	0
DOWH	11/13/32	65.57	65.57	65.57	0
DOWH	11/20/32	63.65	63.65	63.65	0
DOWH	11/27/32	59.17	59.17	59.17	0
DOWH	12/04/32	56.53	56.53	56.53	0
DOWH	12/11/32	61.48	61.48	61.48	0
DOWH	12/18/32	60.08	60.08	60.08	0
DOWH	12/25/32	57.6	57.6	57.6	0
DOWH	01/01/33	59.29	59.29	59.29	0
DOWH	01/08/33	62.31	62.31	62.31	0
DOWH	01/15/33	61.62	61.62	61.62	0
DOWH	01/22/33	61.46	61.46	61.46	0
DOWH	01/29/33	60.77	60.77	60.77	0
DOWH	02/05/33	58.07	58.07	58.07	0
DOWH	02/12/33	56.57	56.57	56.57	0
DOWH	02/19/33	54.26	54.26	54.26	0
DOWH	02/26/33	50.16	50.16	50.16	0
DOWH	03/05/33	53.84	53.84	53.84	0
DOWH	03/12/33	62.1	62.1	62.1	0
DOWH	03/19/33	59.9	59.9	59.9	0
DOWH	03/26/33	56.53	56.53	56.53	0
DOWH	04/02/33	55.69	55.69	55.69	0
DOWH	04/09/33	62.1	62.1	62.1	0
DOWH	04/16/33	61.59	61.59	61.59	0
DOWH	04/23/33	73.69	73.69	73.69	0
DOWH	04/30/33	77.79	77.79	77.79	0
DOWH	05/07/33	76.62	76.62	76.62	0
DOWH	05/14/33	79.69	79.69	79.69	0
DOWH	05/21/33	79.94	79.94	79.94	0
DOWH	05/28/33	90.02	90.02	90.02	0
DOWH	06/04/33	91.89	91.89	91.89	0
DOWH	06/11/33	96.75	96.75	96.75	0
DOWH	06/18/33	95.99	95.99	95.99	0
DOWH	06/25/33	98.49	98.49	98.49	0
DOWH	07/02/33	103.77	103.77	103.77	0
DOWH	07/09/33	104.08	104.08	104.08	0
DOWH	07/16/33	108.27	108.27	108.27	0
DOWH	07/23/33	94.28	94.28	94.28	0
DOWH	07/30/33	90.77	90.77	90.77	0
DOWH	08/06/33	92.55	92.55	92.55	0
DOWH	08/13/33	96.53	96.53	96.53	0
DOWH	08/20/33	100.17	100.17	100.17	0
DOWH	08/27/33	104.71	104.71	104.71	0
DOWH	09/03/33	100.22	100.22	100.22	0
DOWH	09/10/33	103.59	103.59	103.59	0
DOWH	09/17/33	105.3	105.3	105.3	0
DOWH	09/24/33	98.03	98.03	98.03	0
DOWH	10/01/33	92.99	92.99	92.99	0
DOWH	10/08/33	99.72	99.72	99.72	0
DOWH	10/15/33	90.49	90.49	90.49	0
DOWH	10/22/33	88.13	88.13	88.13	0
DOWH	10/29/33	88.43	88.43	88.43	0
DOWH	11/05/33	92.5	92.5	92.5	0
DOWH	11/12/33	95.98	95.98	95.98	0
DOWH	11/19/33	101.28	101.28	101.28	0
DOWH	11/26/33	95.77	95.77	95.77	0
DOWH	12/03/33	98.89	98.89	98.89	0
DOWH	12/10/33	101.94	101.94	101.94	0
DOWH	12/17/33	97.2	97.2	97.2	0
DOWH	12/24/33	96.3	96.3	96.3	0
DOWH	12/31/33	100.36	100.36	100.36	0
DOWH	01/07/34	96.73	96.73	96.73	0
DOWH	01/14/34	103.19	103.19	103.19	0
DOWH	01/21/34	105.09	105.09	105.09	0
DOWH	01/28/34	107.9	107.9	107.9	0
DOWH	02/04/34	110.74	110.74	110.74	0
DOWH	02/11/34	106.1	106.1	106.1	0
DOWH	02/18/34	107.53	107.53	107.53	0
DOWH	02/25/34	103.12	103.12	103.12	0
DOWH	03/04/34	105.02	105.02	105.02	0
DOWH	03/11/34	104.23	104.23	104.23	0
DOWH	03/18/34	99.68	99.68	99.68	0
DOWH	03/25/34	100.95	100.95	100.95	0
DOWH	04/01/34	101.96	101.96	101.96	0
DOWH	04/08/34	103.54	103.54	103.54	0
DOWH	04/15/34	103.56	103.56	103.56	0
DOWH	04/22/34	105.92	105.92	105.92	0
DOWH	04/29/34	100.49	100.49	100.49	0
DOWH	05/06/34	95.5	95.5	95.5	0
DOWH	05/13/34	91.81	91.81	91.81	0
DOWH	05/20/34	95.75	95.75	95.75	0
DOWH	05/27/34	95.56	95.56	95.56	0
DOWH	06/03/34	92.73	92.73	92.73	0
DOWH	06/10/34	97.82	97.82	97.82	0
DOWH	06/17/34	100.42	100.42	100.42	0
DOWH	06/24/34	95.79	95.79	95.79	0
DOWH	07/01/34	94.8	94.8	94.8	0
DOWH	07/08/34	97.04	97.04	97.04	0
DOWH	07/15/34	97.04	97.04	97.04	0
DOWH	07/22/34	91.98	91.98	91.98	0
DOWH	07/29/34	88.17	88.17	88.17	0
DOWH	08/05/34	88.11	88.11	88.11	0
DOWH	08/12/34	91.8	91.8	91.8	0
DOWH	08/19/34	90.44	90.44	90.44	0
DOWH	08/26/34	94.46	94.46	94.46	0
DOWH	09/02/34	92.3	92.3	92.3	0
DOWH	09/09/34	89.27	89.27	89.27	0
DOWH	09/16/34	86.69	86.69	86.69	0
DOWH	09/23/34	90.45	90.45	90.45	0
DOWH	09/30/34	90.41	90.41	90.41	0
DOWH	10/07/34	92.5	92.5	92.5	0
DOWH	10/14/34	94.16	94.16	94.16	0
DOWH	10/21/34	94.78	94.78	94.78	0
DOWH	10/28/34	92.53	92.53	92.53	0
DOWH	11/04/34	96.06	96.06	96.06	0
DOWH	11/11/34	99.19	99.19	99.19	0
DOWH	11/18/34	99.89	99.89	99.89	0
DOWH	11/25/34	103.08	103.08	103.08	0
DOWH	12/02/34	101.92	101.92	101.92	0
DOWH	12/09/34	102.75	102.75	102.75	0
DOWH	12/16/34	100.92	100.92	100.92	0
DOWH	12/23/34	100.69	100.69	100.69	0
DOWH	12/30/34	104.04	104.04	104.04	0
DOWH	01/06/35	105.88	105.88	105.88	0
DOWH	01/13/35	102.75	102.75	102.75	0
DOWH	01/20/35	103.35	103.35	103.35	0
DOWH	01/27/35	101.5	101.5	101.5	0
DOWH	02/03/35	101.56	101.56	101.56	0
DOWH	02/10/35	102.42	102.42	102.42	0
DOWH	02/17/35	107.17	107.17	107.17	0
DOWH	02/24/35	103.14	103.14	103.14	0
DOWH	03/03/35	102.58	102.58	102.58	0
DOWH	03/10/35	99.39	99.39	99.39	0
DOWH	03/17/35	97	97	97	0
DOWH	03/24/35	99.5	99.5	99.5	0
DOWH	03/31/35	101.23	101.23	101.23	0
DOWH	04/07/35	102.65	102.65	102.65	0
DOWH	04/14/35	105.93	105.93	105.93	0
DOWH	04/21/35	110.27	110.27	110.27	0
DOWH	04/28/35	109.91	109.91	109.91	0
DOWH	05/05/35	110.53	110.53	110.53	0
DOWH	05/12/35	114.23	114.23	114.23	0
DOWH	05/19/35	114.67	114.67	114.67	0
DOWH	05/26/35	116.74	116.74	116.74	0
DOWH	06/02/35	111.45	111.45	111.45	0
DOWH	06/09/35	115.89	115.89	115.89	0
DOWH	06/16/35	118.67	118.67	118.67	0
DOWH	06/23/35	120.04	120.04	120.04	0
DOWH	06/30/35	118.81	118.81	118.81	0
DOWH	07/07/35	122.55	122.55	122.55	0
DOWH	07/14/35	121.71	121.71	121.71	0
DOWH	07/21/35	124.1	124.1	124.1	0
DOWH	07/28/35	126.56	126.56	126.56	0
DOWH	08/04/35	126.06	126.06	126.06	0
DOWH	08/11/35	128	128	128	0
DOWH	08/18/35	126.33	126.33	126.33	0
DOWH	08/25/35	128.99	128.99	128.99	0
DOWH	09/01/35	127.27	127.27	127.27	0
DOWH	09/08/35	132.48	132.48	132.48	0
DOWH	09/15/35	132.91	132.91	132.91	0
DOWH	09/22/35	129.55	129.55	129.55	0
DOWH	09/29/35	131.92	131.92	131.92	0
DOWH	10/06/35	130.75	130.75	130.75	0
DOWH	10/13/35	135.03	135.03	135.03	0
DOWH	10/20/35	138.95	138.95	138.95	0
DOWH	10/27/35	140.78	140.78	140.78	0
DOWH	11/03/35	141.06	141.06	141.06	0
DOWH	11/10/35	142.56	142.56	142.56	0
DOWH	11/17/35	147.06	147.06	147.06	0
DOWH	11/24/35	144.72	144.72	144.72	0
DOWH	12/01/35	140.72	140.72	140.72	0
DOWH	12/08/35	144.1	144.1	144.1	0
DOWH	12/15/35	139.11	139.11	139.11	0
DOWH	12/22/35	140.58	140.58	140.58	0
DOWH	12/29/35	143	143	143	0
DOWH	01/05/36	143.11	143.11	143.11	0
DOWH	01/12/36	146.5	146.5	146.5	0
DOWH	01/19/36	144.06	144.06	144.06	0
DOWH	01/26/36	147.3	147.3	147.3	0
DOWH	02/02/36	150.63	150.63	150.63	0
DOWH	02/09/36	151.14	151.14	151.14	0
DOWH	02/16/36	151.39	151.39	151.39	0
DOWH	02/23/36	152.74	152.74	152.74	0
DOWH	03/01/36	154.08	154.08	154.08	0
DOWH	03/08/36	153.5	153.5	153.5	0
DOWH	03/15/36	153.25	153.25	153.25	0
DOWH	03/22/36	157.62	157.62	157.62	0
DOWH	03/29/36	155.37	155.37	155.37	0
DOWH	04/05/36	161.99	161.99	161.99	0
DOWH	04/12/36	160.75	160.75	160.75	0
DOWH	04/19/36	152.39	152.39	152.39	0
DOWH	04/26/36	147.05	147.05	147.05	0
DOWH	05/03/36	146.95	146.95	146.95	0
DOWH	05/10/36	146.85	146.85	146.85	0
DOWH	05/17/36	150.35	150.35	150.35	0
DOWH	05/24/36	150.83	150.83	150.83	0
DOWH	05/31/36	152.84	152.84	152.84	0
DOWH	06/07/36	151.39	151.39	151.39	0
DOWH	06/14/36	155.09	155.09	155.09	0
DOWH	06/21/36	159.13	159.13	159.13	0
DOWH	06/28/36	158	158	158	0
DOWH	07/05/36	157.11	157.11	157.11	0
DOWH	07/12/36	161.35	161.35	161.35	0
DOWH	07/19/36	164.43	164.43	164.43	0
DOWH	07/26/36	166.92	166.92	166.92	0
DOWH	08/02/36	165.32	165.32	165.32	0
DOWH	08/09/36	168.8	168.8	168.8	0
DOWH	08/16/36	165.38	165.38	165.38	0
DOWH	08/23/36	163.78	163.78	163.78	0
DOWH	08/30/36	166.29	166.29	166.29	0
DOWH	09/06/36	169.55	169.55	169.55	0
DOWH	09/13/36	166.86	166.86	166.86	0
DOWH	09/20/36	168.9	168.9	168.9	0
DOWH	09/27/36	168.79	168.79	168.79	0
DOWH	10/04/36	172.81	172.81	172.81	0
DOWH	10/11/36	176.29	176.29	176.29	0
DOWH	10/18/36	177.42	177.42	177.42	0
DOWH	10/25/36	172.3	172.3	172.3	0
DOWH	11/01/36	176.67	176.67	176.67	0
DOWH	11/08/36	183.65	183.65	183.65	0
DOWH	11/15/36	182.65	182.65	182.65	0
DOWH	11/22/36	178.62	178.62	178.62	0
DOWH	11/29/36	183.22	183.22	183.22	0
DOWH	12/06/36	180.13	180.13	180.13	0
DOWH	12/13/36	181.87	181.87	181.87	0
DOWH	12/20/36	175.85	175.85	175.85	0
DOWH	12/27/36	177.12	177.12	177.12	0
DOWH	01/03/37	177.72	177.72	177.72	0
DOWH	01/10/37	183.26	183.26	183.26	0
DOWH	01/17/37	184.25	184.25	184.25	0
DOWH	01/24/37	185.62	185.62	185.62	0
DOWH	01/31/37	186.61	186.61	186.61	0
DOWH	02/07/37	187.82	187.82	187.82	0
DOWH	02/14/37	188.39	188.39	188.39	0
DOWH	02/21/37	186.5	186.5	186.5	0
DOWH	02/28/37	187.68	187.68	187.68	0
DOWH	03/07/37	192.69	192.69	192.69	0
DOWH	03/14/37	189.41	189.41	189.41	0
DOWH	03/21/37	179.82	179.82	179.82	0
DOWH	03/28/37	184.09	184.09	184.09	0
DOWH	04/04/37	184.19	184.19	184.19	0
DOWH	04/11/37	179.74	179.74	179.74	0
DOWH	04/18/37	180.82	180.82	180.82	0
DOWH	04/25/37	171.97	171.97	171.97	0
DOWH	05/02/37	174.59	174.59	174.59	0
DOWH	05/09/37	173.04	173.04	173.04	0
DOWH	05/16/37	167.84	167.84	167.84	0
DOWH	05/23/37	175.59	175.59	175.59	0
DOWH	05/30/37	171.59	171.59	171.59	0
DOWH	06/06/37	173.88	173.88	173.88	0
DOWH	06/13/37	165.51	165.51	165.51	0
DOWH	06/20/37	167.98	167.98	167.98	0
DOWH	06/27/37	166.71	166.71	166.71	0
DOWH	07/04/37	176.8	176.8	176.8	0
DOWH	07/11/37	178.7	178.7	178.7	0
DOWH	07/18/37	182.06	182.06	182.06	0
DOWH	07/25/37	184.42	184.42	184.42	0
DOWH	08/01/37	186.91	186.91	186.91	0
DOWH	08/08/37	186.75	186.75	186.75	0
DOWH	08/15/37	189.34	189.34	189.34	0
DOWH	08/22/37	181.88	181.88	181.88	0
DOWH	08/29/37	177.88	177.88	177.88	0
DOWH	09/05/37	164.39	164.39	164.39	0
DOWH	09/12/37	158	158	158	0
DOWH	09/19/37	155.56	155.56	155.56	0
DOWH	09/26/37	152.03	152.03	152.03	0
DOWH	10/03/37	152.19	152.19	152.19	0
DOWH	10/10/37	138.79	138.79	138.79	0
DOWH	10/17/37	125.73	125.73	125.73	0
DOWH	10/24/37	134.43	134.43	134.43	0
DOWH	10/31/37	135.94	135.94	135.94	0
DOWH	11/07/37	123.98	123.98	123.98	0
DOWH	11/14/37	129.22	129.22	129.22	0
DOWH	11/21/37	114.19	114.19	114.19	0
DOWH	11/28/37	121.58	121.58	121.58	0
DOWH	12/05/37	126.21	126.21	126.21	0
DOWH	12/12/37	122.83	122.83	122.83	0
DOWH	12/19/37	129.08	129.08	129.08	0
DOWH	12/26/37	123.45	123.45	123.45	0
DOWH	01/02/38	120.56	120.56	120.56	0
DOWH	01/09/38	133.55	133.55	133.55	0
DOWH	01/16/38	132.49	132.49	132.49	0
DOWH	01/23/38	129.89	129.89	129.89	0
DOWH	01/30/38	121.87	121.87	121.87	0
DOWH	02/06/38	121.39	121.39	121.39	0
DOWH	02/13/38	125.96	125.96	125.96	0
DOWH	02/20/38	129.39	129.39	129.39	0
DOWH	02/27/38	129.64	129.64	129.64	0
DOWH	03/06/38	125.38	125.38	125.38	0
DOWH	03/13/38	123.68	123.68	123.68	0
DOWH	03/20/38	120.29	120.29	120.29	0
DOWH	03/27/38	107.25	107.25	107.25	0
DOWH	04/03/38	105.58	105.58	105.58	0
DOWH	04/10/38	112.93	112.93	112.93	0
DOWH	04/17/38	118.99	118.99	118.99	0
DOWH	04/24/38	116.23	116.23	116.23	0
DOWH	05/01/38	110.09	110.09	110.09	0
DOWH	05/08/38	119.43	119.43	119.43	0
DOWH	05/15/38	115.38	115.38	115.38	0
DOWH	05/22/38	113.96	113.96	113.96	0
DOWH	05/29/38	107.74	107.74	107.74	0
DOWH	06/05/38	113.19	113.19	113.19	0
DOWH	06/12/38	111.87	111.87	111.87	0
DOWH	06/19/38	118.61	118.61	118.61	0
DOWH	06/26/38	130.48	130.48	130.48	0
DOWH	07/03/38	136.5	136.5	136.5	0
DOWH	07/10/38	134.56	134.56	134.56	0
DOWH	07/17/38	140.39	140.39	140.39	0
DOWH	07/24/38	144.91	144.91	144.91	0
DOWH	07/31/38	140.37	140.37	140.37	0
DOWH	08/07/38	144.33	144.33	144.33	0
DOWH	08/14/38	136.98	136.98	136.98	0
DOWH	08/21/38	140.92	140.92	140.92	0
DOWH	08/28/38	137.06	137.06	137.06	0
DOWH	09/04/38	141.47	141.47	141.47	0
DOWH	09/11/38	140.19	140.19	140.19	0
DOWH	09/18/38	134.1	134.1	134.1	0
DOWH	09/25/38	129.91	129.91	129.91	0
DOWH	10/02/38	144.29	144.29	144.29	0
DOWH	10/09/38	149.55	149.55	149.55	0
DOWH	10/16/38	150.81	150.81	150.81	0
DOWH	10/23/38	154.12	154.12	154.12	0
DOWH	10/30/38	151.73	151.73	151.73	0
DOWH	11/06/38	154.91	154.91	154.91	0
DOWH	11/13/38	155.6	155.6	155.6	0
DOWH	11/20/38	150.25	150.25	150.25	0
DOWH	11/27/38	146.14	146.14	146.14	0
DOWH	12/04/38	147.47	147.47	147.47	0
DOWH	12/11/38	148.64	148.64	148.64	0
DOWH	12/18/38	150.38	150.38	150.38	0
DOWH	12/25/38	150.43	150.43	150.43	0
DOWH	01/01/39	153.64	153.64	153.64	0
DOWH	01/08/39	150.19	150.19	150.19	0
DOWH	01/15/39	148.25	148.25	148.25	0
DOWH	01/22/39	141.31	141.31	141.31	0
DOWH	01/29/39	141.56	141.56	141.56	0
DOWH	02/05/39	145.03	145.03	145.03	0
DOWH	02/12/39	144.13	144.13	144.13	0
DOWH	02/19/39	142.74	142.74	142.74	0
DOWH	02/26/39	146.62	146.62	146.62	0
DOWH	03/05/39	148.84	148.84	148.84	0
DOWH	03/12/39	150.79	150.79	150.79	0
DOWH	03/19/39	141.28	141.28	141.28	0
DOWH	03/26/39	141.14	141.14	141.14	0
DOWH	04/02/39	132.25	132.25	132.25	0
DOWH	04/09/39	124.03	124.03	124.03	0
DOWH	04/16/39	127.37	127.37	127.37	0
DOWH	04/23/39	127.34	127.34	127.34	0
DOWH	04/30/39	127.83	127.83	127.83	0
DOWH	05/07/39	131.67	131.67	131.67	0
DOWH	05/14/39	132.64	132.64	132.64	0
DOWH	05/21/39	132.45	132.45	132.45	0
DOWH	05/28/39	137.8	137.8	137.8	0
DOWH	06/04/39	137.06	137.06	137.06	0
DOWH	06/11/39	139.13	139.13	139.13	0
DOWH	06/18/39	136.39	136.39	136.39	0
DOWH	06/25/39	135.09	135.09	135.09	0
DOWH	07/02/39	131.93	131.93	131.93	0
DOWH	07/09/39	133.79	133.79	133.79	0
DOWH	07/16/39	142.58	142.58	142.58	0
DOWH	07/23/39	144.18	144.18	144.18	0
DOWH	07/30/39	143.25	143.25	143.25	0
DOWH	08/06/39	140.75	140.75	140.75	0
DOWH	08/13/39	140.18	140.18	140.18	0
DOWH	08/20/39	132.81	132.81	132.81	0
DOWH	08/27/39	134.66	134.66	134.66	0
DOWH	09/03/39	148.12	148.12	148.12	0
DOWH	09/10/39	155.12	155.12	155.12	0
DOWH	09/17/39	147.78	147.78	147.78	0
DOWH	09/24/39	152.64	152.64	152.64	0
DOWH	10/01/39	151.41	151.41	151.41	0
DOWH	10/08/39	149.89	149.89	149.89	0
DOWH	10/15/39	150.84	150.84	150.84	0
DOWH	10/22/39	153.7	153.7	153.7	0
DOWH	10/29/39	153.2	153.2	153.2	0
DOWH	11/05/39	151.45	151.45	151.45	0
DOWH	11/12/39	149.06	149.06	149.06	0
DOWH	11/19/39	151.69	151.69	151.69	0
DOWH	11/26/39	148.59	148.59	148.59	0
DOWH	12/03/39	146.34	146.34	146.34	0
DOWH	12/10/39	147.05	147.05	147.05	0
DOWH	12/17/39	149.22	149.22	149.22	0
DOWH	12/24/39	149.25	149.25	149.25	0
DOWH	12/31/39	151.43	151.43	151.43	0
DOWH	01/07/40	151.34	151.34	151.34	0
DOWH	01/14/40	141.64	141.64	141.64	0
DOWH	01/21/40	145.13	145.13	145.13	0
DOWH	01/28/40	146.25	146.25	146.25	0
DOWH	02/04/40	145	145	145	0
DOWH	02/11/40	148.78	148.78	148.78	0
DOWH	02/18/40	148.45	148.45	148.45	0
DOWH	02/25/40	146.44	146.44	146.44	0
DOWH	03/03/40	146.43	146.43	146.43	0
DOWH	03/10/40	148.14	148.14	148.14	0
DOWH	03/17/40	145.59	145.59	145.59	0
DOWH	03/24/40	146.25	146.25	146.25	0
DOWH	03/31/40	147.72	147.72	147.72	0
DOWH	04/07/40	151.29	151.29	151.29	0
DOWH	04/14/40	149.72	149.72	149.72	0
DOWH	04/21/40	148	148	148	0
DOWH	04/28/40	148.41	148.41	148.41	0
DOWH	05/05/40	147.33	147.33	147.33	0
DOWH	05/12/40	137.63	137.63	137.63	0
DOWH	05/19/40	122.43	122.43	122.43	0
DOWH	05/26/40	116.35	116.35	116.35	0
DOWH	06/02/40	114.73	114.73	114.73	0
DOWH	06/09/40	111.84	111.84	111.84	0
DOWH	06/16/40	122.8	122.8	122.8	0
DOWH	06/23/40	123.75	123.75	123.75	0
DOWH	06/30/40	121.12	121.12	121.12	0
DOWH	07/07/40	121.63	121.63	121.63	0
DOWH	07/14/40	121.71	121.71	121.71	0
DOWH	07/21/40	122.06	122.06	122.06	0
DOWH	07/28/40	123.15	123.15	123.15	0
DOWH	08/04/40	126.44	126.44	126.44	0
DOWH	08/11/40	127.25	127.25	127.25	0
DOWH	08/18/40	122.06	122.06	122.06	0
DOWH	08/25/40	125.71	125.71	125.71	0
DOWH	09/01/40	129.74	129.74	129.74	0
DOWH	09/08/40	129.73	129.73	129.73	0
DOWH	09/15/40	129.44	129.44	129.44	0
DOWH	09/22/40	135.1	135.1	135.1	0
DOWH	09/29/40	132.64	132.64	132.64	0
DOWH	10/06/40	133.5	133.5	133.5	0
DOWH	10/13/40	130.73	130.73	130.73	0
DOWH	10/20/40	131.37	131.37	131.37	0
DOWH	10/27/40	131.75	131.75	131.75	0
DOWH	11/03/40	135.2	135.2	135.2	0
DOWH	11/10/40	137.41	137.41	137.41	0
DOWH	11/17/40	134.74	134.74	134.74	0
DOWH	11/24/40	131.95	131.95	131.95	0
DOWH	12/01/40	130.93	130.93	130.93	0
DOWH	12/08/40	131.45	131.45	131.45	0
DOWH	12/15/40	131.06	131.06	131.06	0
DOWH	12/22/40	128.41	128.41	128.41	0
DOWH	12/29/40	131.04	131.04	131.04	0
DOWH	01/05/41	132.83	132.83	132.83	0
DOWH	01/12/41	133.25	133.25	133.25	0
DOWH	01/19/41	129.24	129.24	129.24	0
DOWH	01/26/41	129.03	129.03	129.03	0
DOWH	02/02/41	122.67	122.67	122.67	0
DOWH	02/09/41	124.19	124.19	124.19	0
DOWH	02/16/41	119.18	119.18	119.18	0
DOWH	02/23/41	121.49	121.49	121.49	0
DOWH	03/02/41	120.88	120.88	120.88	0
DOWH	03/09/41	123.64	123.64	123.64	0
DOWH	03/16/41	123.46	123.46	123.46	0
DOWH	03/23/41	122.39	122.39	122.39	0
DOWH	03/30/41	122.71	122.71	122.71	0
DOWH	04/06/41	123.64	123.64	123.64	0
DOWH	04/13/41	118.89	118.89	118.89	0
DOWH	04/20/41	116.06	116.06	116.06	0
DOWH	04/27/41	116.63	116.63	116.63	0
DOWH	05/04/41	115.84	115.84	115.84	0
DOWH	05/11/41	117.14	117.14	117.14	0
DOWH	05/18/41	116.15	116.15	116.15	0
DOWH	05/25/41	115.73	115.73	115.73	0
DOWH	06/01/41	116.18	116.18	116.18	0
DOWH	06/08/41	120.16	120.16	120.16	0
DOWH	06/15/41	121.95	121.95	121.95	0
DOWH	06/22/41	123.96	123.96	123.96	0
DOWH	06/29/41	123.14	123.14	123.14	0
DOWH	07/06/41	126.16	126.16	126.16	0
DOWH	07/13/41	127.89	127.89	127.89	0
DOWH	07/20/41	129.5	129.5	129.5	0
DOWH	07/27/41	130.06	130.06	130.06	0
DOWH	08/03/41	128.17	128.17	128.17	0
DOWH	08/10/41	126	126	126	0
DOWH	08/17/41	125.62	125.62	125.62	0
DOWH	08/24/41	125.86	125.86	125.86	0
DOWH	08/31/41	128.31	128.31	128.31	0
DOWH	09/07/41	127.5	127.5	127.5	0
DOWH	09/14/41	127.2	127.2	127.2	0
DOWH	09/21/41	127.64	127.64	127.64	0
DOWH	09/28/41	126.05	126.05	126.05	0
DOWH	10/05/41	125.83	125.83	125.83	0
DOWH	10/12/41	121.81	121.81	121.81	0
DOWH	10/19/41	120.13	120.13	120.13	0
DOWH	10/26/41	119.43	119.43	119.43	0
DOWH	11/02/41	118.87	118.87	118.87	0
DOWH	11/09/41	117.45	117.45	117.45	0
DOWH	11/16/41	116.2	116.2	116.2	0
DOWH	11/23/41	117.3	117.3	117.3	0
DOWH	11/30/41	113.5	113.5	113.5	0
DOWH	12/07/41	112.52	112.52	112.52	0
DOWH	12/14/41	111.15	111.15	111.15	0
DOWH	12/21/41	106.59	106.59	106.59	0
DOWH	12/28/41	107.56	107.56	107.56	0
DOWH	01/04/42	114.21	114.21	114.21	0
DOWH	01/11/42	110.65	110.65	110.65	0
DOWH	01/18/42	110.81	110.81	110.81	0
DOWH	01/25/42	110.68	110.68	110.68	0
DOWH	02/01/42	109.46	109.46	109.46	0
DOWH	02/08/42	108.12	108.12	108.12	0
DOWH	02/15/42	107.31	107.31	107.31	0
DOWH	02/22/42	106	106	106	0
DOWH	03/01/42	105.75	105.75	105.75	0
DOWH	03/08/42	102.09	102.09	102.09	0
DOWH	03/15/42	100.68	100.68	100.68	0
DOWH	03/22/42	101.2	101.2	101.2	0
DOWH	03/29/42	100.04	100.04	100.04	0
DOWH	04/05/42	102.5	102.5	102.5	0
DOWH	04/12/42	99.44	99.44	99.44	0
DOWH	04/19/42	97.25	97.25	97.25	0
DOWH	04/26/42	93.89	93.89	93.89	0
DOWH	05/03/42	96.7	96.7	96.7	0
DOWH	05/10/42	99.2	99.2	99.2	0
DOWH	05/17/42	98.65	98.65	98.65	0
DOWH	05/24/42	99.18	99.18	99.18	0
DOWH	05/31/42	101.37	101.37	101.37	0
DOWH	06/07/42	105.55	105.55	105.55	0
DOWH	06/14/42	104.41	104.41	104.41	0
DOWH	06/21/42	102.77	102.77	102.77	0
DOWH	06/28/42	103.17	103.17	103.17	0
DOWH	07/05/42	106.1	106.1	106.1	0
DOWH	07/12/42	108.22	108.22	108.22	0
DOWH	07/19/42	107.98	107.98	107.98	0
DOWH	07/26/42	106.66	106.66	106.66	0
DOWH	08/02/42	106.08	106.08	106.08	0
DOWH	08/09/42	104.91	104.91	104.91	0
DOWH	08/16/42	106.68	106.68	106.68	0
DOWH	08/23/42	107.25	107.25	107.25	0
DOWH	08/30/42	106.33	106.33	106.33	0
DOWH	09/06/42	107.62	107.62	107.62	0
DOWH	09/13/42	106.15	106.15	106.15	0
DOWH	09/20/42	107.27	107.27	107.27	0
DOWH	09/27/42	109.57	109.57	109.57	0
DOWH	10/04/42	111.93	111.93	111.93	0
DOWH	10/11/42	115	115	115	0
DOWH	10/18/42	113.64	113.64	113.64	0
DOWH	10/25/42	115.29	115.29	115.29	0
DOWH	11/01/42	114.68	114.68	114.68	0
DOWH	11/08/42	117.3	117.3	117.3	0
DOWH	11/15/42	115.7	115.7	115.7	0
DOWH	11/22/42	114.46	114.46	114.46	0
DOWH	11/29/42	114.5	114.5	114.5	0
DOWH	12/06/42	115	115	115	0
DOWH	12/13/42	115.83	115.83	115.83	0
DOWH	12/20/42	118.66	118.66	118.66	0
DOWH	12/27/42	118.5	118.5	118.5	0
DOWH	01/03/43	120.25	120.25	120.25	0
DOWH	01/10/43	119.95	119.95	119.95	0
DOWH	01/17/43	121.56	121.56	121.56	0
DOWH	01/24/43	123.74	123.74	123.74	0
DOWH	01/31/43	125.86	125.86	125.86	0
DOWH	02/07/43	125.56	125.56	125.56	0
DOWH	02/14/43	128.6	128.6	128.6	0
DOWH	02/21/43	128.78	128.78	128.78	0
DOWH	02/28/43	129.44	129.44	129.44	0
DOWH	03/07/43	130.56	130.56	130.56	0
DOWH	03/14/43	130.64	130.64	130.64	0
DOWH	03/21/43	129.44	129.44	129.44	0
DOWH	03/28/43	136.1	136.1	136.1	0
DOWH	04/04/43	136.44	136.44	136.44	0
DOWH	04/11/43	131.25	131.25	131.25	0
DOWH	04/18/43	133.45	133.45	133.45	0
DOWH	04/25/43	134.34	134.34	134.34	0
DOWH	05/02/43	137.43	137.43	137.43	0
DOWH	05/09/43	138.64	138.64	138.64	0
DOWH	05/16/43	136.98	136.98	136.98	0
DOWH	05/23/43	138.84	138.84	138.84	0
DOWH	05/30/43	142.43	142.43	142.43	0
DOWH	06/06/43	141.81	141.81	141.81	0
DOWH	06/13/43	139.09	139.09	139.09	0
DOWH	06/20/43	138.79	138.79	138.79	0
DOWH	06/27/43	143	143	143	0
DOWH	07/04/43	143.75	143.75	143.75	0
DOWH	07/11/43	144.62	144.62	144.62	0
DOWH	07/18/43	144.74	144.74	144.74	0
DOWH	07/25/43	142.06	142.06	142.06	0
DOWH	08/01/43	134	134	134	0
DOWH	08/08/43	135.18	135.18	135.18	0
DOWH	08/15/43	137.08	137.08	137.08	0
DOWH	08/22/43	135.05	135.05	135.05	0
DOWH	08/29/43	135.73	135.73	135.73	0
DOWH	09/05/43	137.59	137.59	137.59	0
DOWH	09/12/43	137.81	137.81	137.81	0
DOWH	09/19/43	141.75	141.75	141.75	0
DOWH	09/26/43	139.41	139.41	139.41	0
DOWH	10/03/43	139.63	139.63	139.63	0
DOWH	10/10/43	136.61	136.61	136.61	0
DOWH	10/17/43	138.39	138.39	138.39	0
DOWH	10/24/43	138.22	138.22	138.22	0
DOWH	10/31/43	138.5	138.5	138.5	0
DOWH	11/07/43	131.68	131.68	131.68	0
DOWH	11/14/43	131.56	131.56	131.56	0
DOWH	11/21/43	132.64	132.64	132.64	0
DOWH	11/28/43	129.95	129.95	129.95	0
DOWH	12/05/43	132.45	132.45	132.45	0
DOWH	12/12/43	134.8	134.8	134.8	0
DOWH	12/19/43	136.1	136.1	136.1	0
DOWH	12/26/43	136.14	136.14	136.14	0
DOWH	01/02/44	135.92	135.92	135.92	0
DOWH	01/09/44	137.8	137.8	137.8	0
DOWH	01/16/44	138.1	138.1	138.1	0
DOWH	01/23/44	137.97	137.97	137.97	0
DOWH	01/30/44	137.39	137.39	137.39	0
DOWH	02/06/44	134.22	134.22	134.22	0
DOWH	02/13/44	135.39	135.39	135.39	0
DOWH	02/20/44	135.7	135.7	135.7	0
DOWH	02/27/44	136.79	136.79	136.79	0
DOWH	03/05/44	137.2	137.2	137.2	0
DOWH	03/12/44	141	141	141	0
DOWH	03/19/44	139.89	139.89	139.89	0
DOWH	03/26/44	139.12	139.12	139.12	0
DOWH	04/02/44	138	138	138	0
DOWH	04/09/44	139.11	139.11	139.11	0
DOWH	04/16/44	137.75	137.75	137.75	0
DOWH	04/23/44	135	135	135	0
DOWH	04/30/44	137.06	137.06	137.06	0
DOWH	05/07/44	138.64	138.64	138.64	0
DOWH	05/14/44	138.6	138.6	138.6	0
DOWH	05/21/44	139.43	139.43	139.43	0
DOWH	05/28/44	141.53	141.53	141.53	0
DOWH	06/04/44	141.62	141.62	141.62	0
DOWH	06/11/44	144.08	144.08	144.08	0
DOWH	06/18/44	148.42	148.42	148.42	0
DOWH	06/25/44	148.12	148.12	148.12	0
DOWH	07/02/44	149.31	149.31	149.31	0
DOWH	07/09/44	150.5	150.5	150.5	0
DOWH	07/16/44	149.28	149.28	149.28	0
DOWH	07/23/44	145.75	145.75	145.75	0
DOWH	07/30/44	146.11	146.11	146.11	0
DOWH	08/06/44	145.31	145.31	145.31	0
DOWH	08/13/44	146.75	146.75	146.75	0
DOWH	08/20/44	148.5	148.5	148.5	0
DOWH	08/27/44	146.87	146.87	146.87	0
DOWH	09/03/44	146.56	146.56	146.56	0
DOWH	09/10/44	144.3	144.3	144.3	0
DOWH	09/17/44	144.75	144.75	144.75	0
DOWH	09/24/44	146.75	146.75	146.75	0
DOWH	10/01/44	146.92	146.92	146.92	0
DOWH	10/08/44	148.06	148.06	148.06	0
DOWH	10/15/44	148.09	148.09	148.09	0
DOWH	10/22/44	146.56	146.56	146.56	0
DOWH	10/29/44	146.28	146.28	146.28	0
DOWH	11/05/44	147.92	147.92	147.92	0
DOWH	11/12/44	146.97	146.97	146.97	0
DOWH	11/19/44	146.33	146.33	146.33	0
DOWH	11/26/44	146.92	146.92	146.92	0
DOWH	12/03/44	148.22	148.22	148.22	0
DOWH	12/10/44	151.62	151.62	151.62	0
DOWH	12/17/44	151.53	151.53	151.53	0
DOWH	12/24/44	149.66	149.66	149.66	0
DOWH	12/31/44	152.58	152.58	152.58	0
DOWH	01/07/45	154.85	154.85	154.85	0
DOWH	01/14/45	154.75	154.75	154.75	0
DOWH	01/21/45	152.03	152.03	152.03	0
DOWH	01/28/45	154.06	154.06	154.06	0
DOWH	02/04/45	155.35	155.35	155.35	0
DOWH	02/11/45	156.34	156.34	156.34	0
DOWH	02/18/45	159	159	159	0
DOWH	02/25/45	158.41	158.41	158.41	0
DOWH	03/04/45	160.68	160.68	160.68	0
DOWH	03/11/45	157.88	157.88	157.88	0
DOWH	03/18/45	157.89	157.89	157.89	0
DOWH	03/25/45	152.25	152.25	152.25	0
DOWH	04/01/45	155.86	155.86	155.86	0
DOWH	04/08/45	156.1	156.1	156.1	0
DOWH	04/15/45	162.43	162.43	162.43	0
DOWH	04/22/45	163.58	163.58	163.58	0
DOWH	04/29/45	165.44	165.44	165.44	0
DOWH	05/06/45	166.53	166.53	166.53	0
DOWH	05/13/45	163.45	163.45	163.45	0
DOWH	05/20/45	165.99	165.99	165.99	0
DOWH	05/27/45	168.21	168.21	168.21	0
DOWH	06/03/45	168.08	168.08	168.08	0
DOWH	06/10/45	166.25	166.25	166.25	0
DOWH	06/17/45	166.94	166.94	166.94	0
DOWH	06/24/45	168.59	168.59	168.59	0
DOWH	07/01/45	165.91	165.91	165.91	0
DOWH	07/08/45	166.55	166.55	166.55	0
DOWH	07/15/45	165.82	165.82	165.82	0
DOWH	07/22/45	161.64	161.64	161.64	0
DOWH	07/29/45	162.09	162.09	162.09	0
DOWH	08/05/45	163.19	163.19	163.19	0
DOWH	08/12/45	164.11	164.11	164.11	0
DOWH	08/19/45	163.11	163.11	163.11	0
DOWH	08/26/45	171.96	171.96	171.96	0
DOWH	09/02/45	173.9	173.9	173.9	0
DOWH	09/09/45	177.03	177.03	177.03	0
DOWH	09/16/45	174.75	174.75	174.75	0
DOWH	09/23/45	179.51	179.51	179.51	0
DOWH	09/30/45	183.37	183.37	183.37	0
DOWH	10/07/45	185.46	185.46	185.46	0
DOWH	10/14/45	185.51	185.51	185.51	0
DOWH	10/21/45	187.06	187.06	187.06	0
DOWH	10/28/45	184.24	184.24	184.24	0
DOWH	11/04/45	189.5	189.5	189.5	0
DOWH	11/11/45	190.56	190.56	190.56	0
DOWH	11/18/45	191.51	191.51	191.51	0
DOWH	11/25/45	188.16	188.16	188.16	0
DOWH	12/02/45	193.65	193.65	193.65	0
DOWH	12/09/45	195.64	195.64	195.64	0
DOWH	12/16/45	190.37	190.37	190.37	0
DOWH	12/23/45	192.76	192.76	192.76	0
DOWH	12/30/45	192.91	192.91	192.91	0
DOWH	01/06/46	191.76	191.76	191.76	0
DOWH	01/13/46	201.93	201.93	201.93	0
DOWH	01/20/46	196.63	196.63	196.63	0
DOWH	01/27/46	204.62	204.62	204.62	0
DOWH	02/03/46	205.84	205.84	205.84	0
DOWH	02/10/46	201.14	201.14	201.14	0
DOWH	02/17/46	201.63	201.63	201.63	0
DOWH	02/24/46	187.23	187.23	187.23	0
DOWH	03/03/46	188.46	188.46	188.46	0
DOWH	03/10/46	192.89	192.89	192.89	0
DOWH	03/17/46	195.33	195.33	195.33	0
DOWH	03/24/46	200.55	200.55	200.55	0
DOWH	03/31/46	199.19	199.19	199.19	0
DOWH	04/07/46	205.43	205.43	205.43	0
DOWH	04/14/46	206.01	206.01	206.01	0
DOWH	04/21/46	207.99	207.99	207.99	0
DOWH	04/28/46	206.09	206.09	206.09	0
DOWH	05/05/46	200.65	200.65	200.65	0
DOWH	05/12/46	207.34	207.34	207.34	0
DOWH	05/19/46	207.13	207.13	207.13	0
DOWH	05/26/46	209.42	209.42	209.42	0
DOWH	06/02/46	211.47	211.47	211.47	0
DOWH	06/09/46	210.68	210.68	210.68	0
DOWH	06/16/46	210.13	210.13	210.13	0
DOWH	06/23/46	203.56	203.56	203.56	0
DOWH	06/30/46	206.47	206.47	206.47	0
DOWH	07/07/46	206.63	206.63	206.63	0
DOWH	07/14/46	200.86	200.86	200.86	0
DOWH	07/21/46	200.54	200.54	200.54	0
DOWH	07/28/46	198.22	198.22	198.22	0
DOWH	08/04/46	201.93	201.93	201.93	0
DOWH	08/11/46	203.36	203.36	203.36	0
DOWH	08/18/46	200.19	200.19	200.19	0
DOWH	08/25/46	196.99	196.99	196.99	0
DOWH	09/01/46	178.68	178.68	178.68	0
DOWH	09/08/46	172.03	172.03	172.03	0
DOWH	09/15/46	174.45	174.45	174.45	0
DOWH	09/22/46	166.56	166.56	166.56	0
DOWH	09/29/46	172.42	172.42	172.42	0
DOWH	10/06/46	168.87	168.87	168.87	0
DOWH	10/13/46	169.86	169.86	169.86	0
DOWH	10/20/46	171.93	171.93	171.93	0
DOWH	10/27/46	166.04	166.04	166.04	0
DOWH	11/03/46	174.4	174.4	174.4	0
DOWH	11/10/46	170.87	170.87	170.87	0
DOWH	11/17/46	167.91	167.91	167.91	0
DOWH	11/24/46	165.23	165.23	165.23	0
DOWH	12/01/46	167.5	167.5	167.5	0
DOWH	12/08/46	175.76	175.76	175.76	0
DOWH	12/15/46	174.85	174.85	174.85	0
DOWH	12/22/46	177.36	177.36	177.36	0
DOWH	12/29/46	176.23	176.23	176.23	0
DOWH	01/05/47	178.43	178.43	178.43	0
DOWH	01/12/47	176.49	176.49	176.49	0
DOWH	01/19/47	174.06	174.06	174.06	0
DOWH	01/26/47	177.28	177.28	177.28	0
DOWH	02/02/47	181.92	181.92	181.92	0
DOWH	02/09/47	183.57	183.57	183.57	0
DOWH	02/16/47	182.2	182.2	182.2	0
DOWH	02/23/47	181.4	181.4	181.4	0
DOWH	03/02/47	179.43	179.43	179.43	0
DOWH	03/09/47	175.18	175.18	175.18	0
DOWH	03/16/47	173.35	173.35	173.35	0
DOWH	03/23/47	176.4	176.4	176.4	0
DOWH	03/30/47	177.2	177.2	177.2	0
DOWH	04/06/47	175.19	175.19	175.19	0
DOWH	04/13/47	166.69	166.69	166.69	0
DOWH	04/20/47	169.5	169.5	169.5	0
DOWH	04/27/47	168.85	168.85	168.85	0
DOWH	05/04/47	174.21	174.21	174.21	0
DOWH	05/11/47	169.8	169.8	169.8	0
DOWH	05/18/47	163.55	163.55	163.55	0
DOWH	05/25/47	166.2	166.2	166.2	0
DOWH	06/01/47	168	168	168	0
DOWH	06/08/47	169.88	169.88	169.88	0
DOWH	06/15/47	175.81	175.81	175.81	0
DOWH	06/22/47	177.44	177.44	177.44	0
DOWH	06/29/47	177.3	177.3	177.3	0
DOWH	07/06/47	182.04	182.04	182.04	0
DOWH	07/13/47	185.6	185.6	185.6	0
DOWH	07/20/47	183.51	183.51	183.51	0
DOWH	07/27/47	184.95	184.95	184.95	0
DOWH	08/03/47	182.51	182.51	182.51	0
DOWH	08/10/47	178.98	178.98	178.98	0
DOWH	08/17/47	180.44	180.44	180.44	0
DOWH	08/24/47	177.57	177.57	177.57	0
DOWH	08/31/47	179.81	179.81	179.81	0
DOWH	09/07/47	175.14	175.14	175.14	0
DOWH	09/14/47	175.3	175.3	175.3	0
DOWH	09/21/47	178.01	178.01	178.01	0
DOWH	09/28/47	175.85	175.85	175.85	0
DOWH	10/05/47	180.08	180.08	180.08	0
DOWH	10/12/47	182.73	182.73	182.73	0
DOWH	10/19/47	185.29	185.29	185.29	0
DOWH	10/26/47	183.26	183.26	183.26	0
DOWH	11/02/47	182.65	182.65	182.65	0
DOWH	11/09/47	182.21	182.21	182.21	0
DOWH	11/16/47	180.4	180.4	180.4	0
DOWH	11/23/47	181.98	181.98	181.98	0
DOWH	11/30/47	180.61	180.61	180.61	0
DOWH	12/07/47	176.71	176.71	176.71	0
DOWH	12/14/47	179.69	179.69	179.69	0
DOWH	12/21/47	180.21	180.21	180.21	0
DOWH	12/28/47	178.58	178.58	178.58	0
DOWH	01/04/48	179.53	179.53	179.53	0
DOWH	01/11/48	179.33	179.33	179.33	0
DOWH	01/18/48	175.95	175.95	175.95	0
DOWH	01/25/48	171.18	171.18	171.18	0
DOWH	02/01/48	174.92	174.92	174.92	0
DOWH	02/08/48	169.82	169.82	169.82	0
DOWH	02/15/48	168.3	168.3	168.3	0
DOWH	02/22/48	167.8	167.8	167.8	0
DOWH	02/29/48	168.14	168.14	168.14	0
DOWH	03/07/48	167.71	167.71	167.71	0
DOWH	03/14/48	167.62	167.62	167.62	0
DOWH	03/21/48	173.66	173.66	173.66	0
DOWH	03/28/48	173.65	173.65	173.65	0
DOWH	04/04/48	177.92	177.92	177.92	0
DOWH	04/11/48	179.05	179.05	179.05	0
DOWH	04/18/48	181.05	181.05	181.05	0
DOWH	04/25/48	181.32	181.32	181.32	0
DOWH	05/02/48	181.09	181.09	181.09	0
DOWH	05/09/48	182.94	182.94	182.94	0
DOWH	05/16/48	190.44	190.44	190.44	0
DOWH	05/23/48	189.82	189.82	189.82	0
DOWH	05/30/48	191.18	191.18	191.18	0
DOWH	06/06/48	190.13	190.13	190.13	0
DOWH	06/13/48	192.86	192.86	192.86	0
DOWH	06/20/48	189.71	189.71	189.71	0
DOWH	06/27/48	187.9	187.9	187.9	0
DOWH	07/04/48	190.55	190.55	190.55	0
DOWH	07/11/48	191.47	191.47	191.47	0
DOWH	07/18/48	181.2	181.2	181.2	0
DOWH	07/25/48	184.17	184.17	184.17	0
DOWH	08/01/48	181.13	181.13	181.13	0
DOWH	08/08/48	182.26	182.26	182.26	0
DOWH	08/15/48	180.3	180.3	180.3	0
DOWH	08/22/48	181.75	181.75	181.75	0
DOWH	08/29/48	182.09	182.09	182.09	0
DOWH	09/05/48	185.36	185.36	185.36	0
DOWH	09/12/48	179.38	179.38	179.38	0
DOWH	09/19/48	177.37	177.37	177.37	0
DOWH	09/26/48	175.99	175.99	175.99	0
DOWH	10/03/48	181.7	181.7	181.7	0
DOWH	10/10/48	182.41	182.41	182.41	0
DOWH	10/17/48	185.33	185.33	185.33	0
DOWH	10/24/48	189.51	189.51	189.51	0
DOWH	10/31/48	189.76	189.76	189.76	0
DOWH	11/07/48	178.19	178.19	178.19	0
DOWH	11/14/48	176.01	176.01	176.01	0
DOWH	11/21/48	176.33	176.33	176.33	0
DOWH	11/28/48	171.99	171.99	171.99	0
DOWH	12/05/48	176.26	176.26	176.26	0
DOWH	12/12/48	177.34	177.34	177.34	0
DOWH	12/19/48	176.84	176.84	176.84	0
DOWH	12/26/48	177.4	177.4	177.4	0
DOWH	01/02/49	175.03	175.03	175.03	0
DOWH	01/09/49	180.57	180.57	180.57	0
DOWH	01/16/49	180.14	180.14	180.14	0
DOWH	01/23/49	180.83	180.83	180.83	0
DOWH	01/30/49	179.12	179.12	179.12	0
DOWH	02/06/49	174.43	174.43	174.43	0
DOWH	02/13/49	172.16	172.16	172.16	0
DOWH	02/20/49	174.19	174.19	174.19	0
DOWH	02/27/49	173.06	173.06	173.06	0
DOWH	03/06/49	175.55	175.55	175.55	0
DOWH	03/13/49	176.98	176.98	176.98	0
DOWH	03/20/49	175.61	175.61	175.61	0
DOWH	03/27/49	175.99	175.99	175.99	0
DOWH	04/03/49	176.59	176.59	176.59	0
DOWH	04/10/49	176.54	176.54	176.54	0
DOWH	04/17/49	177.16	177.16	177.16	0
DOWH	04/24/49	173.64	173.64	173.64	0
DOWH	05/01/49	174.53	174.53	174.53	0
DOWH	05/08/49	175.17	175.17	175.17	0
DOWH	05/15/49	175.76	175.76	175.76	0
DOWH	05/22/49	172.32	172.32	172.32	0
DOWH	05/29/49	168.36	168.36	168.36	0
DOWH	06/05/49	165.15	165.15	165.15	0
DOWH	06/12/49	161.6	161.6	161.6	0
DOWH	06/19/49	165.49	165.49	165.49	0
DOWH	06/26/49	166.79	166.79	166.79	0
DOWH	07/03/49	169.01	169.01	169.01	0
DOWH	07/10/49	170.81	170.81	170.81	0
DOWH	07/17/49	174.04	174.04	174.04	0
DOWH	07/24/49	175.12	175.12	175.12	0
DOWH	07/31/49	176.84	176.84	176.84	0
DOWH	08/07/49	180.54	180.54	180.54	0
DOWH	08/14/49	178.09	178.09	178.09	0
DOWH	08/21/49	180.53	180.53	180.53	0
DOWH	08/28/49	177.75	177.75	177.75	0
DOWH	09/04/49	179.2	179.2	179.2	0
DOWH	09/11/49	181.15	181.15	181.15	0
DOWH	09/18/49	181.42	181.42	181.42	0
DOWH	09/25/49	180.86	180.86	180.86	0
DOWH	10/02/49	182.67	182.67	182.67	0
DOWH	10/09/49	185.15	185.15	185.15	0
DOWH	10/16/49	184.72	184.72	184.72	0
DOWH	10/23/49	186.54	186.54	186.54	0
DOWH	10/30/49	189.54	189.54	189.54	0
DOWH	11/06/49	190.89	190.89	190.89	0
DOWH	11/13/49	187.26	187.26	187.26	0
DOWH	11/20/49	192.35	192.35	192.35	0
DOWH	11/27/49	192.24	192.24	192.24	0
DOWH	12/04/49	194.74	194.74	194.74	0
DOWH	12/11/49	196.17	196.17	196.17	0
DOWH	12/18/49	198.17	198.17	198.17	0
DOWH	12/25/49	198.28	198.28	198.28	0
DOWH	01/01/50	198.89	198.89	198.89	0
DOWH	01/08/50	201.98	201.98	201.98	0
DOWH	01/15/50	197.17	197.17	197.17	0
DOWH	01/22/50	200.42	200.42	200.42	0
DOWH	01/29/50	201.39	201.39	201.39	0
DOWH	02/05/50	204.59	204.59	204.59	0
DOWH	02/12/50	202.01	202.01	202.01	0
DOWH	02/19/50	203.47	203.47	203.47	0
DOWH	02/26/50	204.33	204.33	204.33	0
DOWH	03/05/50	204.88	204.88	204.88	0
DOWH	03/12/50	203.09	203.09	203.09	0
DOWH	03/19/50	207.78	207.78	207.78	0
DOWH	03/26/50	209.1	209.1	209.1	0
DOWH	04/02/50	208.43	208.43	208.43	0
DOWH	04/09/50	212.29	212.29	212.29	0
DOWH	04/16/50	214.41	214.41	214.41	0
DOWH	04/23/50	212.58	212.58	212.58	0
DOWH	04/30/50	215.81	215.81	215.81	0
DOWH	05/07/50	216.71	216.71	216.71	0
DOWH	05/14/50	218.04	218.04	218.04	0
DOWH	05/21/50	221.55	221.55	221.55	0
DOWH	05/28/50	222.47	222.47	222.47	0
DOWH	06/04/50	221.76	221.76	221.76	0
DOWH	06/11/50	228.38	228.38	228.38	0
DOWH	06/18/50	222.09	222.09	222.09	0
DOWH	06/25/50	213.91	213.91	213.91	0
DOWH	07/02/50	208.35	208.35	208.35	0
DOWH	07/09/50	208.09	208.09	208.09	0
DOWH	07/16/50	197.63	197.63	197.63	0
DOWH	07/23/50	206.95	206.95	206.95	0
DOWH	07/30/50	209.4	209.4	209.4	0
DOWH	08/06/50	215.82	215.82	215.82	0
DOWH	08/13/50	215.31	215.31	215.31	0
DOWH	08/20/50	220.21	220.21	220.21	0
DOWH	08/27/50	218.55	218.55	218.55	0
DOWH	09/03/50	220.01	220.01	220.01	0
DOWH	09/10/50	218.1	218.1	218.1	0
DOWH	09/17/50	226.76	226.76	226.76	0
DOWH	09/24/50	226.06	226.06	226.06	0
DOWH	10/01/50	228.93	228.93	228.93	0
DOWH	10/08/50	230.01	230.01	230.01	0
DOWH	10/15/50	227.5	227.5	227.5	0
DOWH	10/22/50	230.62	230.62	230.62	0
DOWH	10/29/50	226.42	226.42	226.42	0
DOWH	11/05/50	222.51	222.51	222.51	0
DOWH	11/12/50	229.43	229.43	229.43	0
DOWH	11/19/50	231.53	231.53	231.53	0
DOWH	11/26/50	234.96	234.96	234.96	0
DOWH	12/03/50	222.33	222.33	222.33	0
DOWH	12/10/50	229.18	229.18	229.18	0
DOWH	12/17/50	231.01	231.01	231.01	0
DOWH	12/24/50	229.65	229.65	229.65	0
DOWH	12/31/50	239.92	239.92	239.92	0
DOWH	01/07/51	242.29	242.29	242.29	0
DOWH	01/14/51	245.01	245.01	245.01	0
DOWH	01/21/51	244.33	244.33	244.33	0
DOWH	01/28/51	248.63	248.63	248.63	0
DOWH	02/04/51	255.17	255.17	255.17	0
DOWH	02/11/51	255.71	255.71	255.71	0
DOWH	02/18/51	251.67	251.67	251.67	0
DOWH	02/25/51	253.18	253.18	253.18	0
DOWH	03/04/51	251.82	251.82	251.82	0
DOWH	03/11/51	249.88	249.88	249.88	0
DOWH	03/18/51	248.08	248.08	248.08	0
DOWH	03/25/51	249.13	249.13	249.13	0
DOWH	04/01/51	246.63	246.63	246.63	0
DOWH	04/08/51	250.57	250.57	250.57	0
DOWH	04/15/51	254.85	254.85	254.85	0
DOWH	04/22/51	255.12	255.12	255.12	0
DOWH	04/29/51	259.13	259.13	259.13	0
DOWH	05/06/51	261.23	261.23	261.23	0
DOWH	05/13/51	256.08	256.08	256.08	0
DOWH	05/20/51	249.98	249.98	249.98	0
DOWH	05/27/51	247.03	247.03	247.03	0
DOWH	06/03/51	246.79	246.79	246.79	0
DOWH	06/10/51	251.56	251.56	251.56	0
DOWH	06/17/51	253.8	253.8	253.8	0
DOWH	06/24/51	245.3	245.3	245.3	0
DOWH	07/01/51	243.98	243.98	243.98	0
DOWH	07/08/51	250.65	250.65	250.65	0
DOWH	07/15/51	252.31	252.31	252.31	0
DOWH	07/22/51	255.68	255.68	255.68	0
DOWH	07/29/51	260.7	260.7	260.7	0
DOWH	08/05/51	265.21	265.21	265.21	0
DOWH	08/12/51	263.06	263.06	263.06	0
DOWH	08/19/51	266.19	266.19	266.19	0
DOWH	08/26/51	265.59	265.59	265.59	0
DOWH	09/02/51	270.63	270.63	270.63	0
DOWH	09/09/51	275.25	275.25	275.25	0
DOWH	09/16/51	275.09	275.09	275.09	0
DOWH	09/23/51	270.76	270.76	270.76	0
DOWH	09/30/51	272.56	272.56	272.56	0
DOWH	10/07/51	275.13	275.13	275.13	0
DOWH	10/14/51	275.74	275.74	275.74	0
DOWH	10/21/51	262.28	262.28	262.28	0
DOWH	10/28/51	260.43	260.43	260.43	0
DOWH	11/04/51	259.76	259.76	259.76	0
DOWH	11/11/51	260.41	260.41	260.41	0
DOWH	11/18/51	259.7	259.7	259.7	0
DOWH	11/25/51	257.44	257.44	257.44	0
DOWH	12/02/51	263.24	263.24	263.24	0
DOWH	12/09/51	267.38	267.38	267.38	0
DOWH	12/16/51	265.78	265.78	265.78	0
DOWH	12/23/51	265.78	265.78	265.78	0
DOWH	12/30/51	269.23	269.23	269.23	0
DOWH	01/06/52	270.34	270.34	270.34	0
DOWH	01/13/52	271.59	271.59	271.59	0
DOWH	01/20/52	274.1	274.1	274.1	0
DOWH	01/27/52	274.16	274.16	274.16	0
DOWH	02/03/52	269.78	269.78	269.78	0
DOWH	02/10/52	269.45	269.45	269.45	0
DOWH	02/17/52	265.35	265.35	265.35	0
DOWH	02/24/52	260.58	260.58	260.58	0
DOWH	03/02/52	260.08	260.08	260.08	0
DOWH	03/09/52	262.76	262.76	262.76	0
DOWH	03/16/52	264.08	264.08	264.08	0
DOWH	03/23/52	265.6	265.6	265.6	0
DOWH	03/30/52	269.46	269.46	269.46	0
DOWH	04/06/52	263.38	263.38	263.38	0
DOWH	04/13/52	264.1	264.1	264.1	0
DOWH	04/20/52	261.63	261.63	261.63	0
DOWH	04/27/52	259.95	259.95	259.95	0
DOWH	05/04/52	261.53	261.53	261.53	0
DOWH	05/11/52	261.72	261.72	261.72	0
DOWH	05/18/52	260.06	260.06	260.06	0
DOWH	05/25/52	264.22	264.22	264.22	0
DOWH	06/01/52	262.31	262.31	262.31	0
DOWH	06/08/52	269.15	269.15	269.15	0
DOWH	06/15/52	267.83	267.83	267.83	0
DOWH	06/22/52	269.5	269.5	269.5	0
DOWH	06/29/52	274.26	274.26	274.26	0
DOWH	07/06/52	274.2	274.2	274.2	0
DOWH	07/13/52	275.08	275.08	275.08	0
DOWH	07/20/52	274.91	274.91	274.91	0
DOWH	07/27/52	277.94	277.94	277.94	0
DOWH	08/03/52	279.87	279.87	279.87	0
DOWH	08/10/52	280.28	280.28	280.28	0
DOWH	08/17/52	274.31	274.31	274.31	0
DOWH	08/24/52	273.57	273.57	273.57	0
DOWH	08/31/52	276.4	276.4	276.4	0
DOWH	09/07/52	275.87	275.87	275.87	0
DOWH	09/14/52	268.38	268.38	268.38	0
DOWH	09/21/52	270.76	270.76	270.76	0
DOWH	09/28/52	271.73	271.73	271.73	0
DOWH	10/05/52	270	270	270	0
DOWH	10/12/52	270.43	270.43	270.43	0
DOWH	10/19/52	266.63	266.63	266.63	0
DOWH	10/26/52	265.9	265.9	265.9	0
DOWH	11/02/52	270.23	270.23	270.23	0
DOWH	11/09/52	273.47	273.47	273.47	0
DOWH	11/16/52	274.45	274.45	274.45	0
DOWH	11/23/52	281.08	281.08	281.08	0
DOWH	11/30/52	283.7	283.7	283.7	0
DOWH	12/07/52	283.62	283.62	283.62	0
DOWH	12/14/52	285.99	285.99	285.99	0
DOWH	12/21/52	288.01	288.01	288.01	0
DOWH	12/28/52	289.65	289.65	289.65	0
DOWH	01/04/53	293.78	293.78	293.78	0
DOWH	01/11/53	285.24	285.24	285.24	0
DOWH	01/18/53	286.97	286.97	286.97	0
DOWH	01/25/53	286.53	286.53	286.53	0
DOWH	02/01/53	290.03	290.03	290.03	0
DOWH	02/08/53	281.96	281.96	281.96	0
DOWH	02/15/53	282.18	282.18	282.18	0
DOWH	02/22/53	282.99	282.99	282.99	0
DOWH	03/01/53	284.71	284.71	284.71	0
DOWH	03/08/53	284.9	284.9	284.9	0
DOWH	03/15/53	289.51	289.51	289.51	0
DOWH	03/22/53	287.38	287.38	287.38	0
DOWH	03/29/53	283.07	283.07	283.07	0
DOWH	04/05/53	274.1	274.1	274.1	0
DOWH	04/12/53	274.73	274.73	274.73	0
DOWH	04/19/53	275.99	275.99	275.99	0
DOWH	04/26/53	272.7	272.7	272.7	0
DOWH	05/03/53	278.34	278.34	278.34	0
DOWH	05/10/53	278.78	278.78	278.78	0
DOWH	05/17/53	277.9	277.9	277.9	0
DOWH	05/24/53	277.47	277.47	277.47	0
DOWH	05/31/53	268.4	268.4	268.4	0
DOWH	06/07/53	267.91	267.91	267.91	0
DOWH	06/14/53	263.87	263.87	263.87	0
DOWH	06/21/53	267.26	267.26	267.26	0
DOWH	06/28/53	268.2	268.2	268.2	0
DOWH	07/05/53	270.88	270.88	270.88	0
DOWH	07/12/53	268.51	268.51	268.51	0
DOWH	07/19/53	269.74	269.74	269.74	0
DOWH	07/26/53	268.46	268.46	268.46	0
DOWH	08/02/53	276.13	276.13	276.13	0
DOWH	08/09/53	275.32	275.32	275.32	0
DOWH	08/16/53	275.03	275.03	275.03	0
DOWH	08/23/53	268.7	268.7	268.7	0
DOWH	08/30/53	261.22	261.22	261.22	0
DOWH	09/06/53	265.41	265.41	265.41	0
DOWH	09/13/53	255.49	255.49	255.49	0
DOWH	09/20/53	258.01	258.01	258.01	0
DOWH	09/27/53	264.78	264.78	264.78	0
DOWH	10/04/53	265.48	265.48	265.48	0
DOWH	10/11/53	266.09	266.09	266.09	0
DOWH	10/18/53	273.31	273.31	273.31	0
DOWH	10/25/53	274.43	274.43	274.43	0
DOWH	11/01/53	276.72	276.72	276.72	0
DOWH	11/08/53	278.26	278.26	278.26	0
DOWH	11/15/53	275.93	275.93	275.93	0
DOWH	11/22/53	275.41	275.41	275.41	0
DOWH	11/29/53	281.37	281.37	281.37	0
DOWH	12/06/53	282	282	282	0
DOWH	12/13/53	279.26	279.26	279.26	0
DOWH	12/20/53	282.99	282.99	282.99	0
DOWH	12/27/53	279.91	279.91	279.91	0
DOWH	01/03/54	282.88	282.88	282.88	0
DOWH	01/10/54	279.87	279.87	279.87	0
DOWH	01/17/54	286.03	286.03	286.03	0
DOWH	01/24/54	290.4	290.4	290.4	0
DOWH	01/31/54	291.84	291.84	291.84	0
DOWH	02/07/54	293.58	293.58	293.58	0
DOWH	02/14/54	292.53	292.53	292.53	0
DOWH	02/21/54	290.03	290.03	290.03	0
DOWH	02/28/54	296.53	296.53	296.53	0
DOWH	03/07/54	298.63	298.63	298.63	0
DOWH	03/14/54	298.88	298.88	298.88	0
DOWH	03/21/54	301.6	301.6	301.6	0
DOWH	03/28/54	300.06	300.06	300.06	0
DOWH	04/04/54	307.03	307.03	307.03	0
DOWH	04/11/54	309.19	309.19	309.19	0
DOWH	04/18/54	311.78	311.78	311.78	0
DOWH	04/25/54	314.53	314.53	314.53	0
DOWH	05/02/54	319.35	319.35	319.35	0
DOWH	05/09/54	321.32	321.32	321.32	0
DOWH	05/16/54	323.33	323.33	323.33	0
DOWH	05/23/54	326.09	326.09	326.09	0
DOWH	05/30/54	328.67	328.67	328.67	0
DOWH	06/06/54	327.96	327.96	327.96	0
DOWH	06/13/54	322.65	322.65	322.65	0
DOWH	06/20/54	328.56	328.56	328.56	0
DOWH	06/27/54	336.12	336.12	336.12	0
DOWH	07/04/54	341.12	341.12	341.12	0
DOWH	07/11/54	340.91	340.91	340.91	0
DOWH	07/18/54	338.64	338.64	338.64	0
DOWH	07/25/54	343.39	343.39	343.39	0
DOWH	08/01/54	349.57	349.57	349.57	0
DOWH	08/08/54	340.87	340.87	340.87	0
DOWH	08/15/54	349.61	349.61	349.61	0
DOWH	08/22/54	347.64	347.64	347.64	0
DOWH	08/29/54	341.25	341.25	341.25	0
DOWH	09/05/54	345.37	345.37	345.37	0
DOWH	09/12/54	351.1	351.1	351.1	0
DOWH	09/19/54	353.48	353.48	353.48	0
DOWH	09/26/54	362.26	362.26	362.26	0
DOWH	10/03/54	362.73	362.73	362.73	0
DOWH	10/10/54	361.43	361.43	361.43	0
DOWH	10/17/54	354.35	354.35	354.35	0
DOWH	10/24/54	356.34	356.34	356.34	0
DOWH	10/31/54	353.96	353.96	353.96	0
DOWH	11/07/54	369.46	369.46	369.46	0
DOWH	11/14/54	376.74	376.74	376.74	0
DOWH	11/21/54	379.47	379.47	379.47	0
DOWH	11/28/54	388.51	388.51	388.51	0
DOWH	12/05/54	392.48	392.48	392.48	0
DOWH	12/12/54	389.78	389.78	389.78	0
DOWH	12/19/54	397.32	397.32	397.32	0
DOWH	12/26/54	393.88	393.88	393.88	0
DOWH	01/02/55	408.89	408.89	408.89	0
DOWH	01/09/55	400.89	400.89	400.89	0
DOWH	01/16/55	388.2	388.2	388.2	0
DOWH	01/23/55	396	396	396	0
DOWH	01/30/55	408.83	408.83	408.83	0
DOWH	02/06/55	409.59	409.59	409.59	0
DOWH	02/13/55	411.39	411.39	411.39	0
DOWH	02/20/55	411.27	411.27	411.27	0
DOWH	02/27/55	411.87	411.87	411.87	0
DOWH	03/06/55	416.84	416.84	416.84	0
DOWH	03/13/55	391.36	391.36	391.36	0
DOWH	03/20/55	402.4	402.4	402.4	0
DOWH	03/27/55	412.91	412.91	412.91	0
DOWH	04/03/55	412.97	412.97	412.97	0
DOWH	04/10/55	418.77	418.77	418.77	0
DOWH	04/17/55	428.42	428.42	428.42	0
DOWH	04/24/55	426.86	426.86	426.86	0
DOWH	05/01/55	426.3	426.3	426.3	0
DOWH	05/08/55	424.32	424.32	424.32	0
DOWH	05/15/55	415.01	415.01	415.01	0
DOWH	05/22/55	420.32	420.32	420.32	0
DOWH	05/29/55	424.86	424.86	424.86	0
DOWH	06/05/55	431.49	431.49	431.49	0
DOWH	06/12/55	440.17	440.17	440.17	0
DOWH	06/19/55	444.37	444.37	444.37	0
DOWH	06/26/55	449.86	449.86	449.86	0
DOWH	07/03/55	459.42	459.42	459.42	0
DOWH	07/10/55	464.24	464.24	464.24	0
DOWH	07/17/55	460.07	460.07	460.07	0
DOWH	07/24/55	468.02	468.02	468.02	0
DOWH	07/31/55	460.25	460.25	460.25	0
DOWH	08/07/55	454.02	454.02	454.02	0
DOWH	08/14/55	456.09	456.09	456.09	0
DOWH	08/21/55	452.55	452.55	452.55	0
DOWH	08/28/55	454.37	454.37	454.37	0
DOWH	09/04/55	476.24	476.24	476.24	0
DOWH	09/11/55	476.51	476.51	476.51	0
DOWH	09/18/55	483.8	483.8	483.8	0
DOWH	09/25/55	455.56	455.56	455.56	0
DOWH	10/02/55	455.7	455.7	455.7	0
DOWH	10/09/55	441.14	441.14	441.14	0
DOWH	10/16/55	446.12	446.12	446.12	0
DOWH	10/23/55	460.8	460.8	460.8	0
DOWH	10/30/55	454.87	454.87	454.87	0
DOWH	11/06/55	470.58	470.58	470.58	0
DOWH	11/13/55	484.87	484.87	484.87	0
DOWH	11/20/55	477.3	477.3	477.3	0
DOWH	11/27/55	480.96	480.96	480.96	0
DOWH	12/04/55	487.16	487.16	487.16	0
DOWH	12/11/55	483.72	483.72	483.72	0
DOWH	12/18/55	481.8	481.8	481.8	0
DOWH	12/25/55	485.81	485.81	485.81	0
DOWH	01/01/56	485.77	485.77	485.77	0
DOWH	01/08/56	479.74	479.74	479.74	0
DOWH	01/15/56	476.24	476.24	476.24	0
DOWH	01/22/56	462.35	462.35	462.35	0
DOWH	01/29/56	467.56	467.56	467.56	0
DOWH	02/05/56	478.57	478.57	478.57	0
DOWH	02/12/56	467.17	467.17	467.17	0
DOWH	02/19/56	476.46	476.46	476.46	0
DOWH	02/26/56	485	485	485	0
DOWH	03/04/56	491.68	491.68	491.68	0
DOWH	03/11/56	500.24	500.24	500.24	0
DOWH	03/18/56	509.76	509.76	509.76	0
DOWH	03/25/56	512.42	512.42	512.42	0
DOWH	04/01/56	515.08	515.08	515.08	0
DOWH	04/08/56	518.52	518.52	518.52	0
DOWH	04/15/56	509.15	509.15	509.15	0
DOWH	04/22/56	507.27	507.27	507.27	0
DOWH	04/29/56	516.12	516.12	516.12	0
DOWH	05/06/56	512.89	512.89	512.89	0
DOWH	05/13/56	497.27	497.27	497.27	0
DOWH	05/20/56	491.62	491.62	491.62	0
DOWH	05/27/56	468.81	468.81	468.81	0
DOWH	06/03/56	483.22	483.22	483.22	0
DOWH	06/10/56	479.41	479.41	479.41	0
DOWH	06/17/56	483.91	483.91	483.91	0
DOWH	06/24/56	486.43	486.43	486.43	0
DOWH	07/01/56	491.92	491.92	491.92	0
DOWH	07/08/56	506.52	506.52	506.52	0
DOWH	07/15/56	512.98	512.98	512.98	0
DOWH	07/22/56	513.61	513.61	513.61	0
DOWH	07/29/56	513.42	513.42	513.42	0
DOWH	08/05/56	513.88	513.88	513.88	0
DOWH	08/12/56	514.4	514.4	514.4	0
DOWH	08/19/56	511.24	511.24	511.24	0
DOWH	08/26/56	505.7	505.7	505.7	0
DOWH	09/02/56	507.66	507.66	507.66	0
DOWH	09/09/56	505.56	505.56	505.56	0
DOWH	09/16/56	498.76	498.76	498.76	0
DOWH	09/23/56	487.7	487.7	487.7	0
DOWH	09/30/56	468.7	468.7	468.7	0
DOWH	10/07/56	483.37	483.37	483.37	0
DOWH	10/14/56	489.4	489.4	489.4	0
DOWH	10/21/56	485.27	485.27	485.27	0
DOWH	10/28/56	486.94	486.94	486.94	0
DOWH	11/04/56	495.37	495.37	495.37	0
DOWH	11/11/56	487.05	487.05	487.05	0
DOWH	11/18/56	474.56	474.56	474.56	0
DOWH	11/25/56	470.27	470.27	470.27	0
DOWH	12/02/56	480.61	480.61	480.61	0
DOWH	12/09/56	493.18	493.18	493.18	0
DOWH	12/16/56	493.75	493.75	493.75	0
DOWH	12/23/56	496.74	496.74	496.74	0
DOWH	12/30/56	499.47	499.47	499.47	0
DOWH	01/06/57	498.22	498.22	498.22	0
DOWH	01/13/57	489.27	489.27	489.27	0
DOWH	01/20/57	475.9	475.9	475.9	0
DOWH	01/27/57	474.59	474.59	474.59	0
DOWH	02/03/57	477.19	477.19	477.19	0
DOWH	02/10/57	457.44	457.44	457.44	0
DOWH	02/17/57	467.49	467.49	467.49	0
DOWH	02/24/57	466.9	466.9	466.9	0
DOWH	03/03/57	471.48	471.48	471.48	0
DOWH	03/10/57	469.5	469.5	469.5	0
DOWH	03/17/57	472.3	472.3	472.3	0
DOWH	03/24/57	471.51	471.51	471.51	0
DOWH	03/31/57	474.98	474.98	474.98	0
DOWH	04/07/57	479.02	479.02	479.02	0
DOWH	04/14/57	485.84	485.84	485.84	0
DOWH	04/21/57	488.77	488.77	488.77	0
DOWH	04/28/57	493.95	493.95	493.95	0
DOWH	05/05/57	496.32	496.32	496.32	0
DOWH	05/12/57	502.2	502.2	502.2	0
DOWH	05/19/57	505.98	505.98	505.98	0
DOWH	05/26/57	499.21	499.21	499.21	0
DOWH	06/02/57	503.76	503.76	503.76	0
DOWH	06/09/57	503.76	503.76	503.76	0
DOWH	06/16/57	513.19	513.19	513.19	0
DOWH	06/23/57	497.08	497.08	497.08	0
DOWH	06/30/57	503.29	503.29	503.29	0
DOWH	07/07/57	518.41	518.41	518.41	0
DOWH	07/14/57	520.16	520.16	520.16	0
DOWH	07/21/57	515.32	515.32	515.32	0
DOWH	07/28/57	508.25	508.25	508.25	0
DOWH	08/04/57	500.78	500.78	500.78	0
DOWH	08/11/57	492.32	492.32	492.32	0
DOWH	08/18/57	478.95	478.95	478.95	0
DOWH	08/25/57	470.14	470.14	470.14	0
DOWH	09/01/57	486.13	486.13	486.13	0
DOWH	09/08/57	474.28	474.28	474.28	0
DOWH	09/15/57	478.08	478.08	478.08	0
DOWH	09/22/57	458.96	458.96	458.96	0
DOWH	09/29/57	456.3	456.3	456.3	0
DOWH	10/06/57	452.42	452.42	452.42	0
DOWH	10/13/57	443.77	443.77	443.77	0
DOWH	10/20/57	423.06	423.06	423.06	0
DOWH	10/27/57	432.14	432.14	432.14	0
DOWH	11/03/57	434.02	434.02	434.02	0
DOWH	11/10/57	434.94	434.94	434.94	0
DOWH	11/17/57	434.96	434.96	434.96	0
DOWH	11/24/57	444.37	444.37	444.37	0
DOWH	12/01/57	446.91	446.91	446.91	0
DOWH	12/08/57	443.76	443.76	443.76	0
DOWH	12/15/57	433.4	433.4	433.4	0
DOWH	12/22/57	428.08	428.08	428.08	0
DOWH	12/29/57	431.77	431.77	431.77	0
DOWH	01/05/58	442.56	442.56	442.56	0
DOWH	01/12/58	439.71	439.71	439.71	0
DOWH	01/19/58	447.27	447.27	447.27	0
DOWH	01/26/58	448.46	448.46	448.46	0
DOWH	02/02/58	453.98	453.98	453.98	0
DOWH	02/09/58	445.94	445.94	445.94	0
DOWH	02/16/58	442.27	442.27	442.27	0
DOWH	02/23/58	437.19	437.19	437.19	0
DOWH	03/02/58	443.37	443.37	443.37	0
DOWH	03/09/58	451.9	451.9	451.9	0
DOWH	03/16/58	448.23	448.23	448.23	0
DOWH	03/23/58	453.75	453.75	453.75	0
DOWH	03/30/58	446.76	446.76	446.76	0
DOWH	04/06/58	440.09	440.09	440.09	0
DOWH	04/13/58	443.76	443.76	443.76	0
DOWH	04/20/58	450.72	450.72	450.72	0
DOWH	04/27/58	454.51	454.51	454.51	0
DOWH	05/04/58	461.12	461.12	461.12	0
DOWH	05/11/58	460.74	460.74	460.74	0
DOWH	05/18/58	455.98	455.98	455.98	0
DOWH	05/25/58	461.06	461.06	461.06	0
DOWH	06/01/58	466.11	466.11	466.11	0
DOWH	06/08/58	469.46	469.46	469.46	0
DOWH	06/15/58	476.56	476.56	476.56	0
DOWH	06/22/58	471.66	471.66	471.66	0
DOWH	06/29/58	478.18	478.18	478.18	0
DOWH	07/06/58	481.84	481.84	481.84	0
DOWH	07/13/58	476.89	476.89	476.89	0
DOWH	07/20/58	493.36	493.36	493.36	0
DOWH	07/27/58	502.81	502.81	502.81	0
DOWH	08/03/58	505.43	505.43	505.43	0
DOWH	08/10/58	512.42	512.42	512.42	0
DOWH	08/17/58	502.67	502.67	502.67	0
DOWH	08/24/58	508.27	508.27	508.27	0
DOWH	08/31/58	511.77	511.77	511.77	0
DOWH	09/07/58	515.23	515.23	515.23	0
DOWH	09/14/58	523.4	523.4	523.4	0
DOWH	09/21/58	524.01	524.01	524.01	0
DOWH	09/28/58	529.02	529.02	529.02	0
DOWH	10/05/58	536.27	536.27	536.27	0
DOWH	10/12/58	545.95	545.95	545.95	0
DOWH	10/19/58	544.19	544.19	544.19	0
DOWH	10/26/58	535	535	535	0
DOWH	11/02/58	545.16	545.16	545.16	0
DOWH	11/09/58	557.72	557.72	557.72	0
DOWH	11/16/58	567.44	567.44	567.44	0
DOWH	11/23/58	544.89	544.89	544.89	0
DOWH	11/30/58	560.07	560.07	560.07	0
DOWH	12/07/58	556.07	556.07	556.07	0
DOWH	12/14/58	563.98	563.98	563.98	0
DOWH	12/21/58	571.32	571.32	571.32	0
DOWH	12/28/58	577.31	577.31	577.31	0
DOWH	01/04/59	590.17	590.17	590.17	0
DOWH	01/11/59	592.64	592.64	592.64	0
DOWH	01/18/59	594.4	594.4	594.4	0
DOWH	01/25/59	592.37	592.37	592.37	0
DOWH	02/01/59	592.23	592.23	592.23	0
DOWH	02/08/59	574.46	574.46	574.46	0
DOWH	02/15/59	587.91	587.91	587.91	0
DOWH	02/22/59	602.91	602.91	602.91	0
DOWH	03/01/59	605.02	605.02	605.02	0
DOWH	03/08/59	609.96	609.96	609.96	0
DOWH	03/15/59	607.88	607.88	607.88	0
DOWH	03/22/59	605.56	605.56	605.56	0
DOWH	03/29/59	602.65	602.65	602.65	0
DOWH	04/05/59	611.16	611.16	611.16	0
DOWH	04/12/59	607.76	607.76	607.76	0
DOWH	04/19/59	627.07	627.07	627.07	0
DOWH	04/26/59	629.87	629.87	629.87	0
DOWH	05/03/59	625.06	625.06	625.06	0
DOWH	05/10/59	625.02	625.02	625.02	0
DOWH	05/17/59	633.52	633.52	633.52	0
DOWH	05/24/59	632.33	632.33	632.33	0
DOWH	05/31/59	643.51	643.51	643.51	0
DOWH	06/07/59	621.62	621.62	621.62	0
DOWH	06/14/59	624.57	624.57	624.57	0
DOWH	06/21/59	631.71	631.71	631.71	0
DOWH	06/28/59	643.06	643.06	643.06	0
DOWH	07/05/59	660.09	660.09	660.09	0
DOWH	07/12/59	657.35	657.35	657.35	0
DOWH	07/19/59	654.52	654.52	654.52	0
DOWH	07/26/59	669.07	669.07	669.07	0
DOWH	08/02/59	678.1	678.1	678.1	0
DOWH	08/09/59	653.77	653.77	653.77	0
DOWH	08/16/59	658.42	658.42	658.42	0
DOWH	08/23/59	653.22	653.22	653.22	0
DOWH	08/30/59	664.41	664.41	664.41	0
DOWH	09/06/59	642.69	642.69	642.69	0
DOWH	09/13/59	633.77	633.77	633.77	0
DOWH	09/20/59	618.15	618.15	618.15	0
DOWH	09/27/59	636.47	636.47	636.47	0
DOWH	10/04/59	637.01	637.01	637.01	0
DOWH	10/11/59	638.55	638.55	638.55	0
DOWH	10/18/59	639.66	639.66	639.66	0
DOWH	10/25/59	637.61	637.61	637.61	0
DOWH	11/01/59	645.46	645.46	645.46	0
DOWH	11/08/59	650.92	650.92	650.92	0
DOWH	11/15/59	634.46	634.46	634.46	0
DOWH	11/22/59	646.75	646.75	646.75	0
DOWH	11/29/59	659.18	659.18	659.18	0
DOWH	12/06/59	665.67	665.67	665.67	0
DOWH	12/13/59	675.07	675.07	675.07	0
DOWH	12/20/59	675.92	675.92	675.92	0
DOWH	12/27/59	669.77	669.77	669.77	0
DOWH	01/03/60	679.06	679.06	679.06	0
DOWH	01/10/60	667.16	667.16	667.16	0
DOWH	01/17/60	653.86	653.86	653.86	0
DOWH	01/24/60	639.07	639.07	639.07	0
DOWH	01/31/60	626.2	626.2	626.2	0
DOWH	02/07/60	619.43	619.43	619.43	0
DOWH	02/14/60	617.57	617.57	617.57	0
DOWH	02/21/60	626.19	626.19	626.19	0
DOWH	02/28/60	630.13	630.13	630.13	0
DOWH	03/06/60	604.02	604.02	604.02	0
DOWH	03/13/60	606.77	606.77	606.77	0
DOWH	03/20/60	617	617	617	0
DOWH	03/27/60	621.77	621.77	621.77	0
DOWH	04/03/60	618.52	618.52	618.52	0
DOWH	04/10/60	624.89	624.89	624.89	0
DOWH	04/17/60	630.77	630.77	630.77	0
DOWH	04/24/60	611.13	611.13	611.13	0
DOWH	05/01/60	599.61	599.61	599.61	0
DOWH	05/08/60	607.48	607.48	607.48	0
DOWH	05/15/60	617.39	617.39	617.39	0
DOWH	05/22/60	623.66	623.66	623.66	0
DOWH	05/29/60	625.5	625.5	625.5	0
DOWH	06/05/60	636.92	636.92	636.92	0
DOWH	06/12/60	655.85	655.85	655.85	0
DOWH	06/19/60	647.52	647.52	647.52	0
DOWH	06/26/60	642.49	642.49	642.49	0
DOWH	07/03/60	641.3	641.3	641.3	0
DOWH	07/10/60	640.44	640.44	640.44	0
DOWH	07/17/60	626	626	626	0
DOWH	07/24/60	601.68	601.68	601.68	0
DOWH	07/31/60	617.83	617.83	617.83	0
DOWH	08/07/60	614.77	614.77	614.77	0
DOWH	08/14/60	624.17	624.17	624.17	0
DOWH	08/21/60	630.71	630.71	630.71	0
DOWH	08/28/60	634.46	634.46	634.46	0
DOWH	09/04/60	620.83	620.83	620.83	0
DOWH	09/11/60	609.33	609.33	609.33	0
DOWH	09/18/60	586.76	586.76	586.76	0
DOWH	09/25/60	577.14	577.14	577.14	0
DOWH	10/02/60	577.81	577.81	577.81	0
DOWH	10/09/60	587.31	587.31	587.31	0
DOWH	10/16/60	593.32	593.32	593.32	0
DOWH	10/23/60	571.93	571.93	571.93	0
DOWH	10/30/60	580.36	580.36	580.36	0
DOWH	11/06/60	597.63	597.63	597.63	0
DOWH	11/13/60	604.8	604.8	604.8	0
DOWH	11/20/60	604.52	604.52	604.52	0
DOWH	11/27/60	605.43	605.43	605.43	0
DOWH	12/04/60	593.49	593.49	593.49	0
DOWH	12/11/60	611.94	611.94	611.94	0
DOWH	12/18/60	615.56	615.56	615.56	0
DOWH	12/25/60	613.38	613.38	613.38	0
DOWH	01/01/61	610.25	610.25	610.25	0
DOWH	01/08/61	624.42	624.42	624.42	0
DOWH	01/15/61	633.19	633.19	633.19	0
DOWH	01/22/61	639.82	639.82	639.82	0
DOWH	01/29/61	650.64	650.64	650.64	0
DOWH	02/05/61	645.65	645.65	645.65	0
DOWH	02/12/61	637.02	637.02	637.02	0
DOWH	02/19/61	653.65	653.65	653.65	0
DOWH	02/26/61	660.44	660.44	660.44	0
DOWH	03/05/61	674.46	674.46	674.46	0
DOWH	03/12/61	664.44	664.44	664.44	0
DOWH	03/19/61	678.84	678.84	678.84	0
DOWH	03/26/61	671.03	671.03	671.03	0
DOWH	04/02/61	677.59	677.59	677.59	0
DOWH	04/09/61	692.06	692.06	692.06	0
DOWH	04/16/61	696.72	696.72	696.72	0
DOWH	04/23/61	672.66	672.66	672.66	0
DOWH	04/30/61	677.05	677.05	677.05	0
DOWH	05/07/61	689.07	689.07	689.07	0
DOWH	05/14/61	692.37	692.37	692.37	0
DOWH	05/21/61	702.44	702.44	702.44	0
DOWH	05/28/61	696.72	696.72	696.72	0
DOWH	06/04/61	703.43	703.43	703.43	0
DOWH	06/11/61	696.76	696.76	696.76	0
DOWH	06/18/61	680.68	680.68	680.68	0
DOWH	06/25/61	681.16	681.16	681.16	0
DOWH	07/02/61	689.81	689.81	689.81	0
DOWH	07/09/61	693.16	693.16	693.16	0
DOWH	07/16/61	684.59	684.59	684.59	0
DOWH	07/23/61	682.14	682.14	682.14	0
DOWH	07/30/61	705.37	705.37	705.37	0
DOWH	08/06/61	719.57	719.57	719.57	0
DOWH	08/13/61	718.93	718.93	718.93	0
DOWH	08/20/61	724.75	724.75	724.75	0
DOWH	08/27/61	716.01	716.01	716.01	0
DOWH	09/03/61	718.72	718.72	718.72	0
DOWH	09/10/61	714.36	714.36	714.36	0
DOWH	09/17/61	711.24	711.24	711.24	0
DOWH	09/24/61	691.86	691.86	691.86	0
DOWH	10/01/61	699.82	699.82	699.82	0
DOWH	10/08/61	705.42	705.42	705.42	0
DOWH	10/15/61	703.15	703.15	703.15	0
DOWH	10/22/61	698.98	698.98	698.98	0
DOWH	10/29/61	701.09	701.09	701.09	0
DOWH	11/05/61	714.6	714.6	714.6	0
DOWH	11/12/61	728.43	728.43	728.43	0
DOWH	11/19/61	730.09	730.09	730.09	0
DOWH	11/26/61	731.99	731.99	731.99	0
DOWH	12/03/61	731.22	731.22	731.22	0
DOWH	12/10/61	732.56	732.56	732.56	0
DOWH	12/17/61	727.71	727.71	727.71	0
DOWH	12/24/61	723.09	723.09	723.09	0
DOWH	12/31/61	724.71	724.71	724.71	0
DOWH	01/07/62	708.98	708.98	708.98	0
DOWH	01/14/62	709.5	709.5	709.5	0
DOWH	01/21/62	701.98	701.98	701.98	0
DOWH	01/28/62	689.92	689.92	689.92	0
DOWH	02/04/62	706.14	706.14	706.14	0
DOWH	02/11/62	714.92	714.92	714.92	0
DOWH	02/18/62	714.36	714.36	714.36	0
DOWH	02/25/62	706.22	706.22	706.22	0
DOWH	03/04/62	709.99	709.99	709.99	0
DOWH	03/11/62	714.68	714.68	714.68	0
DOWH	03/18/62	720.38	720.38	720.38	0
DOWH	03/25/62	710.67	710.67	710.67	0
DOWH	04/01/62	705.42	705.42	705.42	0
DOWH	04/08/62	692.96	692.96	692.96	0
DOWH	04/15/62	684.06	684.06	684.06	0
DOWH	04/22/62	694.61	694.61	694.61	0
DOWH	04/29/62	665.32	665.32	665.32	0
DOWH	05/06/62	670.99	670.99	670.99	0
DOWH	05/13/62	646.2	646.2	646.2	0
DOWH	05/20/62	648.57	648.57	648.57	0
DOWH	05/27/62	576.93	576.93	576.93	0
DOWH	06/03/62	593.68	593.68	593.68	0
DOWH	06/10/62	595.17	595.17	595.17	0
DOWH	06/17/62	574.21	574.21	574.21	0
DOWH	06/24/62	536.77	536.77	536.77	0
DOWH	07/01/62	573.75	573.75	573.75	0
DOWH	07/08/62	580.82	580.82	580.82	0
DOWH	07/15/62	588.08	588.08	588.08	0
DOWH	07/22/62	577.47	577.47	577.47	0
DOWH	07/29/62	591.44	591.44	591.44	0
DOWH	08/05/62	593.24	593.24	593.24	0
DOWH	08/12/62	595.27	595.27	595.27	0
DOWH	08/19/62	612.86	612.86	612.86	0
DOWH	08/26/62	612.57	612.57	612.57	0
DOWH	09/02/62	602.55	602.55	602.55	0
DOWH	09/09/62	602.02	602.02	602.02	0
DOWH	09/16/62	607.63	607.63	607.63	0
DOWH	09/23/62	582.91	582.91	582.91	0
DOWH	09/30/62	571.95	571.95	571.95	0
DOWH	10/07/62	586.07	586.07	586.07	0
DOWH	10/14/62	586.69	586.69	586.69	0
DOWH	10/21/62	568.58	568.58	568.58	0
DOWH	10/28/62	579.33	579.33	579.33	0
DOWH	11/04/62	610.48	610.48	610.48	0
DOWH	11/11/62	624.41	624.41	624.41	0
DOWH	11/18/62	626.21	626.21	626.21	0
DOWH	11/25/62	642.06	642.06	642.06	0
DOWH	12/02/62	646.41	646.41	646.41	0
DOWH	12/09/62	645.07	645.07	645.07	0
DOWH	12/16/62	645.49	645.49	645.49	0
DOWH	12/23/62	647.71	647.71	647.71	0
DOWH	12/30/62	652.08	652.08	652.08	0
DOWH	01/06/63	662.14	662.14	662.14	0
DOWH	01/13/63	675.74	675.74	675.74	0
DOWH	01/20/63	675.24	675.24	675.24	0
DOWH	01/27/63	682.89	682.89	682.89	0
DOWH	02/03/63	682.01	682.01	682.01	0
DOWH	02/10/63	674.74	674.74	674.74	0
DOWH	02/17/63	688.96	688.96	688.96	0
DOWH	02/24/63	674.61	674.61	674.61	0
DOWH	03/03/63	667.04	667.04	667.04	0
DOWH	03/10/63	674.02	674.02	674.02	0
DOWH	03/17/63	673.56	673.56	673.56	0
DOWH	03/24/63	678.17	678.17	678.17	0
DOWH	03/31/63	685.86	685.86	685.86	0
DOWH	04/07/63	706.03	706.03	706.03	0
DOWH	04/14/63	711.38	711.38	711.38	0
DOWH	04/21/63	711.01	711.01	711.01	0
DOWH	04/28/63	715.11	715.11	715.11	0
DOWH	05/05/63	713.77	713.77	713.77	0
DOWH	05/12/63	723.01	723.01	723.01	0
DOWH	05/19/63	720.18	720.18	720.18	0
DOWH	05/26/63	718.25	718.25	718.25	0
DOWH	06/02/63	726.27	726.27	726.27	0
DOWH	06/09/63	716.49	716.49	716.49	0
DOWH	06/16/63	718.21	718.21	718.21	0
DOWH	06/23/63	718.42	718.42	718.42	0
DOWH	06/30/63	701.35	701.35	701.35	0
DOWH	07/07/63	710.66	710.66	710.66	0
DOWH	07/14/63	703.28	703.28	703.28	0
DOWH	07/21/63	688.74	688.74	688.74	0
DOWH	07/28/63	690.71	690.71	690.71	0
DOWH	08/04/63	702.55	702.55	702.55	0
DOWH	08/11/63	710.27	710.27	710.27	0
DOWH	08/18/63	718.81	718.81	718.81	0
DOWH	08/25/63	724.17	724.17	724.17	0
DOWH	09/01/63	732.02	732.02	732.02	0
DOWH	09/08/63	732.92	732.92	732.92	0
DOWH	09/15/63	738.46	738.46	738.46	0
DOWH	09/22/63	740.43	740.43	740.43	0
DOWH	09/29/63	732.79	732.79	732.79	0
DOWH	10/06/63	743.86	743.86	743.86	0
DOWH	10/13/63	741.84	741.84	741.84	0
DOWH	10/20/63	752.31	752.31	752.31	0
DOWH	10/27/63	759.39	759.39	759.39	0
DOWH	11/03/63	749.22	749.22	749.22	0
DOWH	11/10/63	753.77	753.77	753.77	0
DOWH	11/17/63	734.85	734.85	734.85	0
DOWH	11/24/63	743.52	743.52	743.52	0
DOWH	12/01/63	751.91	751.91	751.91	0
DOWH	12/08/63	759.07	759.07	759.07	0
DOWH	12/15/63	761.64	761.64	761.64	0
DOWH	12/22/63	758.3	758.3	758.3	0
DOWH	12/29/63	759.9	759.9	759.9	0
DOWH	01/05/64	769.51	769.51	769.51	0
DOWH	01/12/64	773.12	773.12	773.12	0
DOWH	01/19/64	773.03	773.03	773.03	0
DOWH	01/26/64	785.34	785.34	785.34	0
DOWH	02/02/64	784.72	784.72	784.72	0
DOWH	02/09/64	788.71	788.71	788.71	0
DOWH	02/16/64	796.19	796.19	796.19	0
DOWH	02/23/64	797.12	797.12	797.12	0
DOWH	03/01/64	802.75	802.75	802.75	0
DOWH	03/08/64	807.18	807.18	807.18	0
DOWH	03/15/64	816.48	816.48	816.48	0
DOWH	03/22/64	813.6	813.6	813.6	0
DOWH	03/29/64	815.29	815.29	815.29	0
DOWH	04/05/64	824.75	824.75	824.75	0
DOWH	04/12/64	821.3	821.3	821.3	0
DOWH	04/19/64	824.54	824.54	824.54	0
DOWH	04/26/64	811.87	811.87	811.87	0
DOWH	05/03/64	823.82	823.82	823.82	0
DOWH	05/10/64	827.07	827.07	827.07	0
DOWH	05/17/64	821.3	821.3	821.3	0
DOWH	05/24/64	820.25	820.25	820.25	0
DOWH	05/31/64	818.56	818.56	818.56	0
DOWH	06/07/64	800.31	800.31	800.31	0
DOWH	06/14/64	813.56	813.56	813.56	0
DOWH	06/21/64	826.38	826.38	826.38	0
DOWH	06/28/64	830.94	830.94	830.94	0
DOWH	07/05/64	844.24	844.24	844.24	0
DOWH	07/12/64	845.55	845.55	845.55	0
DOWH	07/19/64	849.39	849.39	849.39	0
DOWH	07/26/64	841.05	841.05	841.05	0
DOWH	08/02/64	840.35	840.35	840.35	0
DOWH	08/09/64	829.35	829.35	829.35	0
DOWH	08/16/64	840.21	840.21	840.21	0
DOWH	08/23/64	837.3	837.3	837.3	0
DOWH	08/30/64	838.48	838.48	838.48	0
DOWH	09/06/64	851.91	851.91	851.91	0
DOWH	09/13/64	866.24	866.24	866.24	0
DOWH	09/20/64	871.57	871.57	871.57	0
DOWH	09/27/64	875.46	875.46	875.46	0
DOWH	10/04/64	877.15	877.15	877.15	0
DOWH	10/11/64	877.57	877.57	877.57	0
DOWH	10/18/64	876.21	876.21	876.21	0
DOWH	10/25/64	877.02	877.02	877.02	0
DOWH	11/01/64	875.5	875.5	875.5	0
DOWH	11/08/64	874.57	874.57	874.57	0
DOWH	11/15/64	880.1	880.1	880.1	0
DOWH	11/22/64	889.29	889.29	889.29	0
DOWH	11/29/64	875.43	875.43	875.43	0
DOWH	12/06/64	873.99	873.99	873.99	0
DOWH	12/13/64	860.65	860.65	860.65	0
DOWH	12/20/64	869.74	869.74	869.74	0
DOWH	12/27/64	867	867	867	0
DOWH	01/03/65	869.78	869.78	869.78	0
DOWH	01/10/65	883.2	883.2	883.2	0
DOWH	01/17/65	895.21	895.21	895.21	0
DOWH	01/24/65	896.46	896.46	896.46	0
DOWH	01/31/65	903.68	903.68	903.68	0
DOWH	02/07/65	897.89	897.89	897.89	0
DOWH	02/14/65	885.32	885.32	885.32	0
DOWH	02/21/65	891.96	891.96	891.96	0
DOWH	02/28/65	899.75	899.75	899.75	0
DOWH	03/07/65	896.84	896.84	896.84	0
DOWH	03/14/65	899.65	899.65	899.65	0
DOWH	03/21/65	896.12	896.12	896.12	0
DOWH	03/28/65	887.82	887.82	887.82	0
DOWH	04/04/65	893.23	893.23	893.23	0
DOWH	04/11/65	906.36	906.36	906.36	0
DOWH	04/18/65	912.75	912.75	912.75	0
DOWH	04/25/65	916.86	916.86	916.86	0
DOWH	05/02/65	922.11	922.11	922.11	0
DOWH	05/09/65	931.47	931.47	931.47	0
DOWH	05/16/65	930.67	930.67	930.67	0
DOWH	05/23/65	914.21	914.21	914.21	0
DOWH	05/30/65	908.53	908.53	908.53	0
DOWH	06/06/65	902.15	902.15	902.15	0
DOWH	06/13/65	868.71	868.71	868.71	0
DOWH	06/20/65	874.12	874.12	874.12	0
DOWH	06/27/65	840.59	840.59	840.59	0
DOWH	07/04/65	873.18	873.18	873.18	0
DOWH	07/11/65	877.96	877.96	877.96	0
DOWH	07/18/65	880.25	880.25	880.25	0
DOWH	07/25/65	867.25	867.25	867.25	0
DOWH	08/01/65	881.85	881.85	881.85	0
DOWH	08/08/65	879.77	879.77	879.77	0
DOWH	08/15/65	891.13	891.13	891.13	0
DOWH	08/22/65	887.07	887.07	887.07	0
DOWH	08/29/65	895.63	895.63	895.63	0
DOWH	09/05/65	910.11	910.11	910.11	0
DOWH	09/12/65	920.92	920.92	920.92	0
DOWH	09/19/65	931.18	931.18	931.18	0
DOWH	09/26/65	937.88	937.88	937.88	0
DOWH	10/03/65	930.86	930.86	930.86	0
DOWH	10/10/65	942.65	942.65	942.65	0
DOWH	10/17/65	945.84	945.84	945.84	0
DOWH	10/24/65	948.14	948.14	948.14	0
DOWH	10/31/65	961.13	961.13	961.13	0
DOWH	11/07/65	953.95	953.95	953.95	0
DOWH	11/14/65	955.9	955.9	955.9	0
DOWH	11/21/65	946.38	946.38	946.38	0
DOWH	11/28/65	946.93	946.93	946.93	0
DOWH	12/05/65	939.53	939.53	939.53	0
DOWH	12/12/65	951.55	951.55	951.55	0
DOWH	12/19/65	952.22	952.22	952.22	0
DOWH	12/26/65	959.79	959.79	959.79	0
DOWH	01/02/66	968.54	968.54	968.54	0
DOWH	01/09/66	985.41	985.41	985.41	0
DOWH	01/16/66	989.75	989.75	989.75	0
DOWH	01/23/66	991.42	991.42	991.42	0
DOWH	01/30/66	983.5	983.5	983.5	0
DOWH	02/06/66	989.69	989.69	989.69	0
DOWH	02/13/66	987.69	987.69	987.69	0
DOWH	02/20/66	966.48	966.48	966.48	0
DOWH	02/27/66	951.89	951.89	951.89	0
DOWH	03/06/66	917.75	917.75	917.75	0
DOWH	03/13/66	917.09	917.09	917.09	0
DOWH	03/20/66	929.17	929.17	929.17	0
DOWH	03/27/66	932.62	932.62	932.62	0
DOWH	04/03/66	937.86	937.86	937.86	0
DOWH	04/10/66	942.42	942.42	942.42	0
DOWH	04/17/66	941.98	941.98	941.98	0
DOWH	04/24/66	950.55	950.55	950.55	0
DOWH	05/01/66	931.95	931.95	931.95	0
DOWH	05/08/66	886.8	886.8	886.8	0
DOWH	05/15/66	867.53	867.53	867.53	0
DOWH	05/22/66	882.46	882.46	882.46	0
DOWH	05/29/66	884.07	884.07	884.07	0
DOWH	06/05/66	881.68	881.68	881.68	0
DOWH	06/12/66	897.6	897.6	897.6	0
DOWH	06/19/66	892.75	892.75	892.75	0
DOWH	06/26/66	888.97	888.97	888.97	0
DOWH	07/03/66	875.27	875.27	875.27	0
DOWH	07/10/66	893.09	893.09	893.09	0
DOWH	07/17/66	888.41	888.41	888.41	0
DOWH	07/24/66	852.82	852.82	852.82	0
DOWH	07/31/66	835.18	835.18	835.18	0
DOWH	08/07/66	849.05	849.05	849.05	0
DOWH	08/14/66	834.85	834.85	834.85	0
DOWH	08/21/66	792.03	792.03	792.03	0
DOWH	08/28/66	767.03	767.03	767.03	0
DOWH	09/04/66	782.34	782.34	782.34	0
DOWH	09/11/66	790.59	790.59	790.59	0
DOWH	09/18/66	810.85	810.85	810.85	0
DOWH	09/25/66	792.7	792.7	792.7	0
DOWH	10/02/66	757.96	757.96	757.96	0
DOWH	10/09/66	754.51	754.51	754.51	0
DOWH	10/16/66	778.89	778.89	778.89	0
DOWH	10/23/66	787.75	787.75	787.75	0
DOWH	10/30/66	807.07	807.07	807.07	0
DOWH	11/06/66	802.22	802.22	802.22	0
DOWH	11/13/66	813.75	813.75	813.75	0
DOWH	11/20/66	798.16	798.16	798.16	0
DOWH	11/27/66	801.16	801.16	801.16	0
DOWH	12/04/66	791.59	791.59	791.59	0
DOWH	12/11/66	820.54	820.54	820.54	0
DOWH	12/18/66	798.99	798.99	798.99	0
DOWH	12/25/66	792.2	792.2	792.2	0
DOWH	01/01/67	786.41	786.41	786.41	0
DOWH	01/08/67	813.47	813.47	813.47	0
DOWH	01/15/67	833.24	833.24	833.24	0
DOWH	01/22/67	847.72	847.72	847.72	0
DOWH	01/29/67	848.11	848.11	848.11	0
DOWH	02/05/67	855.12	855.12	855.12	0
DOWH	02/12/67	853.34	853.34	853.34	0
DOWH	02/19/67	847.88	847.88	847.88	0
DOWH	02/26/67	836.64	836.64	836.64	0
DOWH	03/05/67	842.2	842.2	842.2	0
DOWH	03/12/67	844.82	844.82	844.82	0
DOWH	03/19/67	870.43	870.43	870.43	0
DOWH	03/26/67	873.72	873.72	873.72	0
DOWH	04/02/67	859.97	859.97	859.97	0
DOWH	04/09/67	842.43	842.43	842.43	0
DOWH	04/16/67	866.59	866.59	866.59	0
DOWH	04/23/67	887.53	887.53	887.53	0
DOWH	04/30/67	892.93	892.93	892.93	0
DOWH	05/07/67	909.63	909.63	909.63	0
DOWH	05/14/67	882.41	882.41	882.41	0
DOWH	05/21/67	871.05	871.05	871.05	0
DOWH	05/28/67	864.98	864.98	864.98	0
DOWH	06/04/67	847.77	847.77	847.77	0
DOWH	06/11/67	878.93	878.93	878.93	0
DOWH	06/18/67	884.54	884.54	884.54	0
DOWH	06/25/67	872.11	872.11	872.11	0
DOWH	07/02/67	859.69	859.69	859.69	0
DOWH	07/09/67	875.52	875.52	875.52	0
DOWH	07/16/67	882.74	882.74	882.74	0
DOWH	07/23/67	904.53	904.53	904.53	0
DOWH	07/30/67	904.24	904.24	904.24	0
DOWH	08/06/67	920.37	920.37	920.37	0
DOWH	08/13/67	916.32	916.32	916.32	0
DOWH	08/20/67	912.27	912.27	912.27	0
DOWH	08/27/67	894.71	894.71	894.71	0
DOWH	09/03/67	904.13	904.13	904.13	0
DOWH	09/10/67	909.62	909.62	909.62	0
DOWH	09/17/67	938.74	938.74	938.74	0
DOWH	09/24/67	943.07	943.07	943.07	0
DOWH	10/01/67	921	921	921	0
DOWH	10/08/67	933.11	933.11	933.11	0
DOWH	10/15/67	908.52	908.52	908.52	0
DOWH	10/22/67	894.65	894.65	894.65	0
DOWH	10/29/67	886.63	886.63	886.63	0
DOWH	11/05/67	855.29	855.29	855.29	0
DOWH	11/12/67	859.74	859.74	859.74	0
DOWH	11/19/67	857.78	857.78	857.78	0
DOWH	11/26/67	882.11	882.11	882.11	0
DOWH	12/03/67	883.5	883.5	883.5	0
DOWH	12/10/67	882.05	882.05	882.05	0
DOWH	12/17/67	881.65	881.65	881.65	0
DOWH	12/24/67	888.12	888.12	888.12	0
DOWH	12/31/67	906.84	906.84	906.84	0
DOWH	01/07/68	908.92	908.92	908.92	0
DOWH	01/14/68	892.74	892.74	892.74	0
DOWH	01/21/68	871.71	871.71	871.71	0
DOWH	01/28/68	863.67	863.67	863.67	0
DOWH	02/04/68	861.13	861.13	861.13	0
DOWH	02/11/68	831.77	831.77	831.77	0
DOWH	02/18/68	838.65	838.65	838.65	0
DOWH	02/25/68	841.77	841.77	841.77	0
DOWH	03/03/68	830.55	830.55	830.55	0
DOWH	03/10/68	843.04	843.04	843.04	0
DOWH	03/17/68	840.09	840.09	840.09	0
DOWH	03/24/68	827.27	827.27	827.27	0
DOWH	03/31/68	861.25	861.25	861.25	0
DOWH	04/07/68	884.42	884.42	884.42	0
DOWH	04/14/68	910.19	910.19	910.19	0
DOWH	04/21/68	891.99	891.99	891.99	0
DOWH	04/28/68	908.34	908.34	908.34	0
DOWH	05/05/68	914.53	914.53	914.53	0
DOWH	05/12/68	909.96	909.96	909.96	0
DOWH	05/19/68	894.19	894.19	894.19	0
DOWH	05/26/68	891.6	891.6	891.6	0
DOWH	06/02/68	905.38	905.38	905.38	0
DOWH	06/09/68	913.38	913.38	913.38	0
DOWH	06/16/68	903.45	903.45	903.45	0
DOWH	06/23/68	901.82	901.82	901.82	0
DOWH	06/30/68	896.35	896.35	896.35	0
DOWH	07/07/68	912.6	912.6	912.6	0
DOWH	07/14/68	923.72	923.72	923.72	0
DOWH	07/21/68	900.32	900.32	900.32	0
DOWH	07/28/68	883.36	883.36	883.36	0
DOWH	08/04/68	872.53	872.53	872.53	0
DOWH	08/11/68	881.02	881.02	881.02	0
DOWH	08/18/68	887.68	887.68	887.68	0
DOWH	08/25/68	896.13	896.13	896.13	0
DOWH	09/01/68	900.36	900.36	900.36	0
DOWH	09/08/68	924.98	924.98	924.98	0
DOWH	09/15/68	921.37	921.37	921.37	0
DOWH	09/22/68	930.45	930.45	930.45	0
DOWH	09/29/68	935.79	935.79	935.79	0
DOWH	10/06/68	956.68	956.68	956.68	0
DOWH	10/13/68	949.96	949.96	949.96	0
DOWH	10/20/68	967.49	967.49	967.49	0
DOWH	10/27/68	957.73	957.73	957.73	0
DOWH	11/03/68	946.23	946.23	946.23	0
DOWH	11/10/68	964.2	964.2	964.2	0
DOWH	11/17/68	963.7	963.7	963.7	0
DOWH	11/24/68	971.35	971.35	971.35	0
DOWH	12/01/68	983.34	983.34	983.34	0
DOWH	12/08/68	979.39	979.39	979.39	0
DOWH	12/15/68	976.32	976.32	976.32	0
DOWH	12/22/68	953.75	953.75	953.75	0
DOWH	12/29/68	945.11	945.11	945.11	0
DOWH	01/05/69	936.66	936.66	936.66	0
DOWH	01/12/69	923.11	923.11	923.11	0
DOWH	01/19/69	931.25	931.25	931.25	0
DOWH	01/26/69	937.47	937.47	937.47	0
DOWH	02/02/69	946.85	946.85	946.85	0
DOWH	02/09/69	948.97	948.97	948.97	0
DOWH	02/16/69	937.72	937.72	937.72	0
DOWH	02/23/69	903.97	903.97	903.97	0
DOWH	03/02/69	908.63	908.63	908.63	0
DOWH	03/09/69	917.14	917.14	917.14	0
DOWH	03/16/69	904.03	904.03	904.03	0
DOWH	03/23/69	917.07	917.07	917.07	0
DOWH	03/30/69	933.07	933.07	933.07	0
DOWH	04/06/69	918.78	918.78	918.78	0
DOWH	04/13/69	932.64	932.64	932.64	0
DOWH	04/20/69	917.5	917.5	917.5	0
DOWH	04/27/69	925.07	925.07	925.07	0
DOWH	05/04/69	958.95	958.95	958.95	0
DOWH	05/11/69	957.86	957.86	957.86	0
DOWH	05/18/69	959.02	959.02	959.02	0
DOWH	05/25/69	946.94	946.94	946.94	0
DOWH	06/01/69	933.17	933.17	933.17	0
DOWH	06/08/69	918.05	918.05	918.05	0
DOWH	06/15/69	891.16	891.16	891.16	0
DOWH	06/22/69	807.86	807.86	807.86	0
DOWH	06/29/69	873.19	873.19	873.19	0
DOWH	07/06/69	883.21	883.21	883.21	0
DOWH	07/13/69	843.14	843.14	843.14	0
DOWH	07/20/69	834.02	834.02	834.02	0
DOWH	07/27/69	806.23	806.23	806.23	0
DOWH	08/03/69	822.57	822.57	822.57	0
DOWH	08/10/69	819.82	819.82	819.82	0
DOWH	08/17/69	827.68	827.68	827.68	0
DOWH	08/24/69	831.44	831.44	831.44	0
DOWH	08/31/69	837.78	837.78	837.78	0
DOWH	09/07/69	811.84	811.84	811.84	0
DOWH	09/14/69	830.45	830.45	830.45	0
DOWH	09/21/69	831.77	831.77	831.77	0
DOWH	09/28/69	818.04	818.04	818.04	0
DOWH	10/05/69	809.4	809.4	809.4	0
DOWH	10/12/69	819.3	819.3	819.3	0
DOWH	10/19/69	839.23	839.23	839.23	0
DOWH	10/26/69	860.28	860.28	860.28	0
DOWH	11/02/69	854.54	854.54	854.54	0
DOWH	11/09/69	863.05	863.05	863.05	0
DOWH	11/16/69	842.53	842.53	842.53	0
DOWH	11/23/69	812.9	812.9	812.9	0
DOWH	11/30/69	805.04	805.04	805.04	0
DOWH	12/07/69	785.04	785.04	785.04	0
DOWH	12/14/69	784.05	784.05	784.05	0
DOWH	12/21/69	785.97	785.97	785.97	0
DOWH	12/28/69	792.37	792.37	792.37	0
DOWH	01/04/70	811.31	811.31	811.31	0
DOWH	01/11/70	790.52	790.52	790.52	0
DOWH	01/18/70	776.07	776.07	776.07	0
DOWH	01/25/70	768.88	768.88	768.88	0
DOWH	02/01/70	746.44	746.44	746.44	0
DOWH	02/08/70	755.68	755.68	755.68	0
DOWH	02/15/70	753.7	753.7	753.7	0
DOWH	02/22/70	754.42	754.42	754.42	0
DOWH	03/01/70	780.23	780.23	780.23	0
DOWH	03/08/70	778.31	778.31	778.31	0
DOWH	03/15/70	765.05	765.05	765.05	0
DOWH	03/22/70	763.6	763.6	763.6	0
DOWH	03/29/70	784.65	784.65	784.65	0
DOWH	04/05/70	791.18	791.18	791.18	0
DOWH	04/12/70	785.9	785.9	785.9	0
DOWH	04/19/70	775.87	775.87	775.87	0
DOWH	04/26/70	735.15	735.15	735.15	0
DOWH	05/03/70	714.56	714.56	714.56	0
DOWH	05/10/70	710.07	710.07	710.07	0
DOWH	05/17/70	702.81	702.81	702.81	0
DOWH	05/24/70	641.36	641.36	641.36	0
DOWH	05/31/70	710.36	710.36	710.36	0
DOWH	06/07/70	700.23	700.23	700.23	0
DOWH	06/14/70	687.36	687.36	687.36	0
DOWH	06/21/70	716.11	716.11	716.11	0
DOWH	06/28/70	682.91	682.91	682.91	0
DOWH	07/05/70	675.66	675.66	675.66	0
DOWH	07/12/70	702.22	702.22	702.22	0
DOWH	07/19/70	733.91	733.91	733.91	0
DOWH	07/26/70	730.07	730.07	730.07	0
DOWH	08/02/70	722.96	722.96	722.96	0
DOWH	08/09/70	713.92	713.92	713.92	0
DOWH	08/16/70	709.06	709.06	709.06	0
DOWH	08/23/70	759.57	759.57	759.57	0
DOWH	08/30/70	764.57	764.57	764.57	0
DOWH	09/06/70	773.14	773.14	773.14	0
DOWH	09/13/70	756.12	756.12	756.12	0
DOWH	09/20/70	751.92	751.92	751.92	0
DOWH	09/27/70	758.97	758.97	758.97	0
DOWH	10/04/70	776.7	776.7	776.7	0
DOWH	10/11/70	764.24	764.24	764.24	0
DOWH	10/18/70	756.5	756.5	756.5	0
DOWH	10/25/70	756.43	756.43	756.43	0
DOWH	11/01/70	758.01	758.01	758.01	0
DOWH	11/08/70	777.66	777.66	777.66	0
DOWH	11/15/70	760.13	760.13	760.13	0
DOWH	11/22/70	767.52	767.52	767.52	0
DOWH	11/29/70	794.29	794.29	794.29	0
DOWH	12/06/70	818.66	818.66	818.66	0
DOWH	12/13/70	823.18	823.18	823.18	0
DOWH	12/20/70	821.54	821.54	821.54	0
DOWH	12/27/70	830.91	830.91	830.91	0
DOWH	01/03/71	830.57	830.57	830.57	0
DOWH	01/10/71	837.21	837.21	837.21	0
DOWH	01/17/71	847.82	847.82	847.82	0
DOWH	01/24/71	865.62	865.62	865.62	0
DOWH	01/31/71	877.8	877.8	877.8	0
DOWH	02/07/71	882.12	882.12	882.12	0
DOWH	02/14/71	890.05	890.05	890.05	0
DOWH	02/21/71	868.98	868.98	868.98	0
DOWH	02/28/71	882.53	882.53	882.53	0
DOWH	03/07/71	898.62	898.62	898.62	0
DOWH	03/14/71	908.2	908.2	908.2	0
DOWH	03/21/71	910.6	910.6	910.6	0
DOWH	03/28/71	903.48	903.48	903.48	0
DOWH	04/04/71	905.07	905.07	905.07	0
DOWH	04/11/71	926.64	926.64	926.64	0
DOWH	04/18/71	948.85	948.85	948.85	0
DOWH	04/25/71	944	944	944	0
DOWH	05/02/71	932.41	932.41	932.41	0
DOWH	05/09/71	932.55	932.55	932.55	0
DOWH	05/16/71	921.3	921.3	921.3	0
DOWH	05/23/71	913.15	913.15	913.15	0
DOWH	05/30/71	913.65	913.65	913.65	0
DOWH	06/06/71	923.05	923.05	923.05	0
DOWH	06/13/71	907.71	907.71	907.71	0
DOWH	06/20/71	876.53	876.53	876.53	0
DOWH	06/27/71	873.1	873.1	873.1	0
DOWH	07/04/71	892.3	892.3	892.3	0
DOWH	07/11/71	903.4	903.4	903.4	0
DOWH	07/18/71	886.39	886.39	886.39	0
DOWH	07/25/71	888.87	888.87	888.87	0
DOWH	08/01/71	864.92	864.92	864.92	0
DOWH	08/08/71	842.65	842.65	842.65	0
DOWH	08/15/71	888.95	888.95	888.95	0
DOWH	08/22/71	892.38	892.38	892.38	0
DOWH	08/29/71	901.43	901.43	901.43	0
DOWH	09/05/71	916.47	916.47	916.47	0
DOWH	09/12/71	909.39	909.39	909.39	0
DOWH	09/19/71	905.15	905.15	905.15	0
DOWH	09/26/71	883.47	883.47	883.47	0
DOWH	10/03/71	895.66	895.66	895.66	0
DOWH	10/10/71	891.94	891.94	891.94	0
DOWH	10/17/71	872.44	872.44	872.44	0
DOWH	10/24/71	848.5	848.5	848.5	0
DOWH	10/31/71	825.86	825.86	825.86	0
DOWH	11/07/71	837.54	837.54	837.54	0
DOWH	11/14/71	810.53	810.53	810.53	0
DOWH	11/21/71	803.15	803.15	803.15	0
DOWH	11/28/71	855.72	855.72	855.72	0
DOWH	12/05/71	855.72	855.72	855.72	0
DOWH	12/12/71	858.79	858.79	858.79	0
DOWH	12/19/71	885	885	885	0
DOWH	12/26/71	881.47	881.47	881.47	0
DOWH	01/02/72	889.3	889.3	889.3	0
DOWH	01/09/72	907.96	907.96	907.96	0
DOWH	01/16/72	911.12	911.12	911.12	0
DOWH	01/23/72	896.82	896.82	896.82	0
DOWH	01/30/72	902.17	902.17	902.17	0
DOWH	02/06/72	903.97	903.97	903.97	0
DOWH	02/13/72	910.9	910.9	910.9	0
DOWH	02/20/72	913.46	913.46	913.46	0
DOWH	02/27/72	924.29	924.29	924.29	0
DOWH	03/05/72	950.18	950.18	950.18	0
DOWH	03/12/72	928.66	928.66	928.66	0
DOWH	03/19/72	941.15	941.15	941.15	0
DOWH	03/26/72	939.72	939.72	939.72	0
DOWH	04/02/72	940.92	940.92	940.92	0
DOWH	04/09/72	958.07	958.07	958.07	0
DOWH	04/16/72	966.59	966.59	966.59	0
DOWH	04/23/72	957.48	957.48	957.48	0
DOWH	04/30/72	942.28	942.28	942.28	0
DOWH	05/07/72	937.84	937.84	937.84	0
DOWH	05/14/72	942.2	942.2	942.2	0
DOWH	05/21/72	965.3	965.3	965.3	0
DOWH	05/28/72	971.18	971.18	971.18	0
DOWH	06/04/72	954.39	954.39	954.39	0
DOWH	06/11/72	936.71	936.71	936.71	0
DOWH	06/18/72	941.82	941.82	941.82	0
DOWH	06/25/72	936.41	936.41	936.41	0
DOWH	07/02/72	928.66	928.66	928.66	0
DOWH	07/09/72	932.27	932.27	932.27	0
DOWH	07/16/72	914.96	914.96	914.96	0
DOWH	07/23/72	935.36	935.36	935.36	0
DOWH	07/30/72	924.74	924.74	924.74	0
DOWH	08/06/72	953.12	953.12	953.12	0
DOWH	08/13/72	973.5	973.5	973.5	0
DOWH	08/20/72	967.19	967.19	967.19	0
DOWH	08/27/72	956.95	956.95	956.95	0
DOWH	09/03/72	969.37	969.37	969.37	0
DOWH	09/10/72	955	955	955	0
DOWH	09/17/72	945.36	945.36	945.36	0
DOWH	09/24/72	935.73	935.73	935.73	0
DOWH	10/01/72	953.27	953.27	953.27	0
DOWH	10/08/72	948.75	948.75	948.75	0
DOWH	10/15/72	921.66	921.66	921.66	0
DOWH	10/22/72	951.3	951.3	951.3	0
DOWH	10/29/72	946.42	946.42	946.42	0
DOWH	11/05/72	984.8	984.8	984.8	0
DOWH	11/12/72	997.07	997.07	997.07	0
DOWH	11/19/72	1005.04	1005.04	1005.04	0
DOWH	11/26/72	1017.75	1017.75	1017.75	0
DOWH	12/03/72	1027.02	1027.02	1027.02	0
DOWH	12/10/72	1036.27	1036.27	1036.27	0
DOWH	12/17/72	1013.27	1013.27	1013.27	0
DOWH	12/24/72	1006.7	1006.7	1006.7	0
DOWH	12/31/72	1031.67	1031.67	1031.67	0
DOWH	01/07/73	1047.86	1047.86	1047.86	0
DOWH	01/14/73	1025.59	1025.59	1025.59	0
DOWH	01/21/73	1018.8	1018.8	1018.8	0
DOWH	01/28/73	996.46	996.46	996.46	0
DOWH	02/04/73	978.4	978.4	978.4	0
DOWH	02/11/73	991.57	991.57	991.57	0
DOWH	02/18/73	983.59	983.59	983.59	0
DOWH	02/25/73	953.79	953.79	953.79	0
DOWH	03/04/73	966.89	966.89	966.89	0
DOWH	03/11/73	969.75	969.75	969.75	0
DOWH	03/18/73	952.05	952.05	952.05	0
DOWH	03/25/73	927.9	927.9	927.9	0
DOWH	04/01/73	936.18	936.18	936.18	0
DOWH	04/08/73	947.55	947.55	947.55	0
DOWH	04/15/73	956.73	956.73	956.73	0
DOWH	04/22/73	955.37	955.37	955.37	0
DOWH	04/29/73	921.43	921.43	921.43	0
DOWH	05/06/73	950.71	950.71	950.71	0
DOWH	05/13/73	909.69	909.69	909.69	0
DOWH	05/20/73	886.5	886.5	886.5	0
DOWH	05/27/73	925.57	925.57	925.57	0
DOWH	06/03/73	885.91	885.91	885.91	0
DOWH	06/10/73	915.11	915.11	915.11	0
DOWH	06/17/73	875.07	875.07	875.07	0
DOWH	06/24/73	869.13	869.13	869.13	0
DOWH	07/01/73	880.57	880.57	880.57	0
DOWH	07/08/73	877.25	877.25	877.25	0
DOWH	07/15/73	897.57	897.57	897.57	0
DOWH	07/22/73	913.15	913.15	913.15	0
DOWH	07/29/73	933.77	933.77	933.77	0
DOWH	08/05/73	912.78	912.78	912.78	0
DOWH	08/12/73	883.2	883.2	883.2	0
DOWH	08/19/73	867.4	867.4	867.4	0
DOWH	08/26/73	870.71	870.71	870.71	0
DOWH	09/02/73	895.39	895.39	895.39	0
DOWH	09/09/73	891.32	891.32	891.32	0
DOWH	09/16/73	892.99	892.99	892.99	0
DOWH	09/23/73	936.71	936.71	936.71	0
DOWH	09/30/73	948.82	948.82	948.82	0
DOWH	10/07/73	977.65	977.65	977.65	0
DOWH	10/14/73	967.04	967.04	967.04	0
DOWH	10/21/73	960.57	960.57	960.57	0
DOWH	10/28/73	984.8	984.8	984.8	0
DOWH	11/04/73	919.4	919.4	919.4	0
DOWH	11/11/73	897.65	897.65	897.65	0
DOWH	11/18/73	862.66	862.66	862.66	0
DOWH	11/25/73	824.95	824.95	824.95	0
DOWH	12/02/73	808.52	808.52	808.52	0
DOWH	12/09/73	851.14	851.14	851.14	0
DOWH	12/16/73	811.12	811.12	811.12	0
DOWH	12/23/73	814.81	814.81	814.81	0
DOWH	12/30/73	850.86	850.86	850.86	0
DOWH	01/06/74	876.85	876.85	876.85	0
DOWH	01/13/74	840.18	840.18	840.18	0
DOWH	01/20/74	854.63	854.63	854.63	0
DOWH	01/27/74	853	853	853	0
DOWH	02/03/74	821.5	821.5	821.5	0
DOWH	02/10/74	803.9	803.9	803.9	0
DOWH	02/17/74	819.54	819.54	819.54	0
DOWH	02/24/74	851.38	851.38	851.38	0
DOWH	03/03/74	853.18	853.18	853.18	0
DOWH	03/10/74	888.45	888.45	888.45	0
DOWH	03/17/74	874.22	874.22	874.22	0
DOWH	03/24/74	881.02	881.02	881.02	0
DOWH	03/31/74	843.48	843.48	843.48	0
DOWH	04/07/74	839.96	839.96	839.96	0
DOWH	04/14/74	843.79	843.79	843.79	0
DOWH	04/21/74	858.57	858.57	858.57	0
DOWH	04/28/74	835.42	835.42	835.42	0
DOWH	05/05/74	844.88	844.88	844.88	0
DOWH	05/12/74	845.59	845.59	845.59	0
DOWH	05/19/74	812.42	812.42	812.42	0
DOWH	05/26/74	814.3	814.3	814.3	0
DOWH	06/02/74	821.25	821.25	821.25	0
DOWH	06/09/74	859.67	859.67	859.67	0
DOWH	06/16/74	833.23	833.23	833.23	0
DOWH	06/23/74	816.32	816.32	816.32	0
DOWH	06/30/74	806.24	806.24	806.24	0
DOWH	07/07/74	770.57	770.57	770.57	0
DOWH	07/14/74	786.61	786.61	786.61	0
DOWH	07/21/74	790.36	790.36	790.36	0
DOWH	07/28/74	770.89	770.89	770.89	0
DOWH	08/04/74	760.4	760.4	760.4	0
DOWH	08/11/74	767.29	767.29	767.29	0
DOWH	08/18/74	721.84	721.84	721.84	0
DOWH	08/25/74	688.13	688.13	688.13	0
DOWH	09/01/74	663.32	663.32	663.32	0
DOWH	09/08/74	662.94	662.94	662.94	0
DOWH	09/15/74	639.77	639.77	639.77	0
DOWH	09/22/74	663.72	663.72	663.72	0
DOWH	09/29/74	607.87	607.87	607.87	0
DOWH	10/06/74	607.56	607.56	607.56	0
DOWH	10/13/74	673.5	673.5	673.5	0
DOWH	10/20/74	669.82	669.82	669.82	0
DOWH	10/27/74	633.82	633.82	633.82	0
DOWH	11/03/74	657.23	657.23	657.23	0
DOWH	11/10/74	672.64	672.64	672.64	0
DOWH	11/17/74	624.92	624.92	624.92	0
DOWH	11/24/74	611.94	611.94	611.94	0
DOWH	12/01/74	603.02	603.02	603.02	0
DOWH	12/08/74	570.01	570.01	570.01	0
DOWH	12/15/74	584.25	584.25	584.25	0
DOWH	12/22/74	589.64	589.64	589.64	0
DOWH	12/29/74	603.25	603.25	603.25	0
DOWH	01/05/75	637.2	637.2	637.2	0
DOWH	01/12/75	654.18	654.18	654.18	0
DOWH	01/19/75	647.45	647.45	647.45	0
DOWH	01/26/75	692.66	692.66	692.66	0
DOWH	02/02/75	711.44	711.44	711.44	0
DOWH	02/09/75	708.39	708.39	708.39	0
DOWH	02/16/75	731.3	731.3	731.3	0
DOWH	02/23/75	736.94	736.94	736.94	0
DOWH	03/02/75	753.13	753.13	753.13	0
DOWH	03/09/75	776.13	776.13	776.13	0
DOWH	03/16/75	786.53	786.53	786.53	0
DOWH	03/23/75	747.89	747.89	747.89	0
DOWH	03/30/75	768.15	768.15	768.15	0
DOWH	04/06/75	742.88	742.88	742.88	0
DOWH	04/13/75	806.95	806.95	806.95	0
DOWH	04/20/75	815.86	815.86	815.86	0
DOWH	04/27/75	810	810	810	0
DOWH	05/04/75	855.6	855.6	855.6	0
DOWH	05/11/75	847.47	847.47	847.47	0
DOWH	05/18/75	837.69	837.69	837.69	0
DOWH	05/25/75	826.11	826.11	826.11	0
DOWH	06/01/75	846.61	846.61	846.61	0
DOWH	06/08/75	830.1	830.1	830.1	0
DOWH	06/15/75	834.55	834.55	834.55	0
DOWH	06/22/75	864.82	864.82	864.82	0
DOWH	06/29/75	878.99	878.99	878.99	0
DOWH	07/06/75	861.07	861.07	861.07	0
DOWH	07/13/75	875.86	875.86	875.86	0
DOWH	07/20/75	854.74	854.74	854.74	0
DOWH	07/27/75	827.82	827.82	827.82	0
DOWH	08/03/75	818.05	818.05	818.05	0
DOWH	08/10/75	823.75	823.75	823.75	0
DOWH	08/17/75	822.75	822.75	822.75	0
DOWH	08/24/75	812.34	812.34	812.34	0
DOWH	08/31/75	823.69	823.69	823.69	0
DOWH	09/07/75	840.11	840.11	840.11	0
DOWH	09/14/75	803.19	803.19	803.19	0
DOWH	09/21/75	820.4	820.4	820.4	0
DOWH	09/28/75	805.23	805.23	805.23	0
DOWH	10/05/75	819.66	819.66	819.66	0
DOWH	10/12/75	837.77	837.77	837.77	0
DOWH	10/19/75	842.25	842.25	842.25	0
DOWH	10/26/75	838.48	838.48	838.48	0
DOWH	11/02/75	825.72	825.72	825.72	0
DOWH	11/09/75	835.48	835.48	835.48	0
DOWH	11/16/75	856.66	856.66	856.66	0
DOWH	11/23/75	845.64	845.64	845.64	0
DOWH	11/30/75	856.34	856.34	856.34	0
DOWH	12/07/75	821.63	821.63	821.63	0
DOWH	12/14/75	836.59	836.59	836.59	0
DOWH	12/21/75	838.63	838.63	838.63	0
DOWH	12/28/75	856.66	856.66	856.66	0
DOWH	01/04/76	877.82	877.82	877.82	0
DOWH	01/11/76	922.39	922.39	922.39	0
DOWH	01/18/76	943.72	943.72	943.72	0
DOWH	01/25/76	961.5	961.5	961.5	0
DOWH	02/01/76	971.35	971.35	971.35	0
DOWH	02/08/76	957.18	957.18	957.18	0
DOWH	02/15/76	950.57	950.57	950.57	0
DOWH	02/22/76	985.28	985.28	985.28	0
DOWH	02/29/76	975.36	975.36	975.36	0
DOWH	03/07/76	988.74	988.74	988.74	0
DOWH	03/14/76	974.5	974.5	974.5	0
DOWH	03/21/76	982.29	982.29	982.29	0
DOWH	03/28/76	997.4	997.4	997.4	0
DOWH	04/04/76	1004.09	1004.09	1004.09	0
DOWH	04/11/76	971.27	971.27	971.27	0
DOWH	04/18/76	988.11	988.11	988.11	0
DOWH	04/25/76	1002.75	1002.75	1002.75	0
DOWH	05/02/76	990.32	990.32	990.32	0
DOWH	05/09/76	1007.48	1007.48	1007.48	0
DOWH	05/16/76	987.64	987.64	987.64	0
DOWH	05/23/76	971.53	971.53	971.53	0
DOWH	05/30/76	973.29	973.29	973.29	0
DOWH	06/06/76	958.09	958.09	958.09	0
DOWH	06/13/76	991.24	991.24	991.24	0
DOWH	06/20/76	1007.45	1007.45	1007.45	0
DOWH	06/27/76	997.38	997.38	997.38	0
DOWH	07/04/76	991.8	991.8	991.8	0
DOWH	07/11/76	1011.21	1011.21	1011.21	0
DOWH	07/18/76	990.82	990.82	990.82	0
DOWH	07/25/76	991.5	991.5	991.5	0
DOWH	08/01/76	982.25	982.25	982.25	0
DOWH	08/08/76	983.46	983.46	983.46	0
DOWH	08/15/76	992.77	992.77	992.77	0
DOWH	08/22/76	971.49	971.49	971.49	0
DOWH	08/29/76	968.92	968.92	968.92	0
DOWH	09/05/76	996.59	996.59	996.59	0
DOWH	09/12/76	983.29	983.29	983.29	0
DOWH	09/19/76	994.5	994.5	994.5	0
DOWH	09/26/76	1013.13	1013.13	1013.13	0
DOWH	10/03/76	977.78	977.78	977.78	0
DOWH	10/10/76	940.82	940.82	940.82	0
DOWH	10/17/76	946.55	946.55	946.55	0
DOWH	10/24/76	938	938	938	0
DOWH	10/31/76	966.09	966.09	966.09	0
DOWH	11/07/76	933.68	933.68	933.68	0
DOWH	11/14/76	935.42	935.42	935.42	0
DOWH	11/21/76	955.87	955.87	955.87	0
DOWH	11/28/76	950.05	950.05	950.05	0
DOWH	12/05/76	961.77	961.77	961.77	0
DOWH	12/12/76	974.24	974.24	974.24	0
DOWH	12/19/76	972.41	972.41	972.41	0
DOWH	12/26/76	996.09	996.09	996.09	0
DOWH	01/02/77	999.75	999.75	999.75	0
DOWH	01/09/77	986.87	986.87	986.87	0
DOWH	01/16/77	967.25	967.25	967.25	0
DOWH	01/23/77	963.6	963.6	963.6	0
DOWH	01/30/77	954.37	954.37	954.37	0
DOWH	02/06/77	946.3	946.3	946.3	0
DOWH	02/13/77	938.32	938.32	938.32	0
DOWH	02/20/77	939.91	939.91	939.91	0
DOWH	02/27/77	936.42	936.42	936.42	0
DOWH	03/06/77	955.12	955.12	955.12	0
DOWH	03/13/77	958.36	958.36	958.36	0
DOWH	03/20/77	953.54	953.54	953.54	0
DOWH	03/27/77	926.11	926.11	926.11	0
DOWH	04/03/77	915.55	915.55	915.55	0
DOWH	04/10/77	924.1	924.1	924.1	0
DOWH	04/17/77	942.75	942.75	942.75	0
DOWH	04/24/77	914.6	914.6	914.6	0
DOWH	05/01/77	931.22	931.22	931.22	0
DOWH	05/08/77	933.09	933.09	933.09	0
DOWH	05/15/77	932.5	932.5	932.5	0
DOWH	05/22/77	917.05	917.05	917.05	0
DOWH	05/29/77	898.66	898.66	898.66	0
DOWH	06/05/77	903.07	903.07	903.07	0
DOWH	06/12/77	912.4	912.4	912.4	0
DOWH	06/19/77	924.27	924.27	924.27	0
DOWH	06/26/77	924.1	924.1	924.1	0
DOWH	07/03/77	913.59	913.59	913.59	0
DOWH	07/10/77	905.53	905.53	905.53	0
DOWH	07/17/77	910.6	910.6	910.6	0
DOWH	07/24/77	914.24	914.24	914.24	0
DOWH	07/31/77	891.8	891.8	891.8	0
DOWH	08/07/77	879.42	879.42	879.42	0
DOWH	08/14/77	874.13	874.13	874.13	0
DOWH	08/21/77	867.29	867.29	867.29	0
DOWH	08/28/77	864.09	864.09	864.09	0
DOWH	09/04/77	873.27	873.27	873.27	0
DOWH	09/11/77	854.38	854.38	854.38	0
DOWH	09/18/77	851.52	851.52	851.52	0
DOWH	09/25/77	841.65	841.65	841.65	0
DOWH	10/02/77	851.96	851.96	851.96	0
DOWH	10/09/77	840.25	840.25	840.25	0
DOWH	10/16/77	820.34	820.34	820.34	0
DOWH	10/23/77	802.32	802.32	802.32	0
DOWH	10/30/77	818.35	818.35	818.35	0
DOWH	11/06/77	816.44	816.44	816.44	0
DOWH	11/13/77	838.36	838.36	838.36	0
DOWH	11/20/77	836.11	836.11	836.11	0
DOWH	11/27/77	839.57	839.57	839.57	0
DOWH	12/04/77	821.03	821.03	821.03	0
DOWH	12/11/77	815.75	815.75	815.75	0
DOWH	12/18/77	807.95	807.95	807.95	0
DOWH	12/25/77	829.7	829.7	829.7	0
DOWH	01/01/78	817.74	817.74	817.74	0
DOWH	01/08/78	784.56	784.56	784.56	0
DOWH	01/15/78	771.74	771.74	771.74	0
DOWH	01/22/78	770.7	770.7	770.7	0
DOWH	01/29/78	772.44	772.44	772.44	0
DOWH	02/05/78	768.62	768.62	768.62	0
DOWH	02/12/78	774.43	774.43	774.43	0
DOWH	02/19/78	749.31	749.31	749.31	0
DOWH	02/26/78	748.35	748.35	748.35	0
DOWH	03/05/78	742.72	742.72	742.72	0
DOWH	03/12/78	759.96	759.96	759.96	0
DOWH	03/19/78	773.82	773.82	773.82	0
DOWH	03/26/78	753.21	753.21	753.21	0
DOWH	04/02/78	751.04	751.04	751.04	0
DOWH	04/09/78	773.65	773.65	773.65	0
DOWH	04/16/78	810.12	810.12	810.12	0
DOWH	04/23/78	826.05	826.05	826.05	0
DOWH	04/30/78	844.32	844.32	844.32	0
DOWH	05/07/78	824.57	824.57	824.57	0
DOWH	05/14/78	846.75	846.75	846.75	0
DOWH	05/21/78	855.42	855.42	855.42	0
DOWH	05/28/78	834.2	834.2	834.2	0
DOWH	06/04/78	863.82	863.82	863.82	0
DOWH	06/11/78	856.72	856.72	856.72	0
DOWH	06/18/78	838.62	838.62	838.62	0
DOWH	06/25/78	812.28	812.28	812.28	0
DOWH	07/02/78	812.89	812.89	812.89	0
DOWH	07/09/78	816.79	816.79	816.79	0
DOWH	07/16/78	839.05	839.05	839.05	0
DOWH	07/23/78	831.6	831.6	831.6	0
DOWH	07/30/78	862.27	862.27	862.27	0
DOWH	08/06/78	885.05	885.05	885.05	0
DOWH	08/13/78	888.17	888.17	888.17	0
DOWH	08/20/78	888.95	888.95	888.95	0
DOWH	08/27/78	884.88	884.88	884.88	0
DOWH	09/03/78	886.61	886.61	886.61	0
DOWH	09/10/78	907.74	907.74	907.74	0
DOWH	09/17/78	870.15	870.15	870.15	0
DOWH	09/24/78	862.35	862.35	862.35	0
DOWH	10/01/78	871.36	871.36	871.36	0
DOWH	10/08/78	893.19	893.19	893.19	0
DOWH	10/15/78	875.17	875.17	875.17	0
DOWH	10/22/78	839.66	839.66	839.66	0
DOWH	10/29/78	811.85	811.85	811.85	0
DOWH	11/05/78	814.88	814.88	814.88	0
DOWH	11/12/78	792.01	792.01	792.01	0
DOWH	11/19/78	805.61	805.61	805.61	0
DOWH	11/26/78	813.84	813.84	813.84	0
DOWH	12/03/78	806.82	806.82	806.82	0
DOWH	12/10/78	817.65	817.65	817.65	0
DOWH	12/17/78	787.51	787.51	787.51	0
DOWH	12/24/78	816.01	816.01	816.01	0
DOWH	12/31/78	811.42	811.42	811.42	0
DOWH	01/07/79	828.14	828.14	828.14	0
DOWH	01/14/79	848.67	848.67	848.67	0
DOWH	01/21/79	838.53	838.53	838.53	0
DOWH	01/28/79	855.77	855.77	855.77	0
DOWH	02/04/79	823.98	823.98	823.98	0
DOWH	02/11/79	824.84	824.84	824.84	0
DOWH	02/18/79	834.55	834.55	834.55	0
DOWH	02/25/79	821.12	821.12	821.12	0
DOWH	03/04/79	827.36	827.36	827.36	0
DOWH	03/11/79	844.68	844.68	844.68	0
DOWH	03/18/79	857.59	857.59	857.59	0
DOWH	03/25/79	854.82	854.82	854.82	0
DOWH	04/01/79	855.25	855.25	855.25	0
DOWH	04/08/79	873.7	873.7	873.7	0
DOWH	04/15/79	860.45	860.45	860.45	0
DOWH	04/22/79	860.1	860.1	860.1	0
DOWH	04/29/79	854.9	854.9	854.9	0
DOWH	05/06/79	833.42	833.42	833.42	0
DOWH	05/13/79	825.02	825.02	825.02	0
DOWH	05/20/79	842.43	842.43	842.43	0
DOWH	05/27/79	832.55	832.55	832.55	0
DOWH	06/03/79	831.34	831.34	831.34	0
DOWH	06/10/79	837.57	837.57	837.57	0
DOWH	06/17/79	839.4	839.4	839.4	0
DOWH	06/24/79	844.25	844.25	844.25	0
DOWH	07/01/79	834.04	834.04	834.04	0
DOWH	07/08/79	852.99	852.99	852.99	0
DOWH	07/15/79	834.9	834.9	834.9	0
DOWH	07/22/79	825.5	825.5	825.5	0
DOWH	07/29/79	838.74	838.74	838.74	0
DOWH	08/05/79	848.55	848.55	848.55	0
DOWH	08/12/79	875.25	875.25	875.25	0
DOWH	08/19/79	886.52	886.52	886.52	0
DOWH	08/26/79	885.41	885.41	885.41	0
DOWH	09/02/79	872.61	872.61	872.61	0
DOWH	09/09/79	876.88	876.88	876.88	0
DOWH	09/16/79	881.3	881.3	881.3	0
DOWH	09/23/79	885.84	885.84	885.84	0
DOWH	09/30/79	872.95	872.95	872.95	0
DOWH	10/07/79	884.04	884.04	884.04	0
DOWH	10/14/79	831.05	831.05	831.05	0
DOWH	10/21/79	809.13	809.13	809.13	0
DOWH	10/28/79	808.62	808.62	808.62	0
DOWH	11/04/79	812.63	812.63	812.63	0
DOWH	11/11/79	821.93	821.93	821.93	0
DOWH	11/18/79	815.27	815.27	815.27	0
DOWH	11/25/79	828.75	828.75	828.75	0
DOWH	12/02/79	819.62	819.62	819.62	0
DOWH	12/09/79	833.87	833.87	833.87	0
DOWH	12/16/79	844.62	844.62	844.62	0
DOWH	12/23/79	839.16	839.16	839.16	0
DOWH	12/30/79	838.74	838.74	838.74	0
DOWH	01/06/80	832	832	832	0
DOWH	01/13/80	863.57	863.57	863.57	0
DOWH	01/20/80	872.78	872.78	872.78	0
DOWH	01/27/80	878.9	878.9	878.9	0
DOWH	02/03/80	879	879	879	0
DOWH	02/10/80	889.59	889.59	889.59	0
DOWH	02/17/80	876.02	876.02	876.02	0
DOWH	02/24/80	861.43	861.43	861.43	0
DOWH	03/02/80	854.35	854.35	854.35	0
DOWH	03/09/80	818.94	818.94	818.94	0
DOWH	03/16/80	788.65	788.65	788.65	0
DOWH	03/23/80	765.44	765.44	765.44	0
DOWH	03/30/80	785.75	785.75	785.75	0
DOWH	04/06/80	768.34	768.34	768.34	0
DOWH	04/13/80	784.9	784.9	784.9	0
DOWH	04/20/80	759.13	759.13	759.13	0
DOWH	04/27/80	805.46	805.46	805.46	0
DOWH	05/04/80	816.3	816.3	816.3	0
DOWH	05/11/80	805.89	805.89	805.89	0
DOWH	05/18/80	830.89	830.89	830.89	0
DOWH	05/25/80	857.75	857.75	857.75	0
DOWH	06/01/80	847.35	847.35	847.35	0
DOWH	06/08/80	860.67	860.67	860.67	0
DOWH	06/15/80	877.73	877.73	877.73	0
DOWH	06/22/80	873.8	873.8	873.8	0
DOWH	06/29/80	867.92	867.92	867.92	0
DOWH	07/06/80	898.21	898.21	898.21	0
DOWH	07/13/80	905.55	905.55	905.55	0
DOWH	07/20/80	928.67	928.67	928.67	0
DOWH	07/27/80	925.43	925.43	925.43	0
DOWH	08/03/80	931.05	931.05	931.05	0
DOWH	08/10/80	964.07	964.07	964.07	0
DOWH	08/17/80	948.63	948.63	948.63	0
DOWH	08/24/80	956.23	956.23	956.23	0
DOWH	08/31/80	940.78	940.78	940.78	0
DOWH	09/07/80	928.57	928.57	928.57	0
DOWH	09/14/80	937.63	937.63	937.63	0
DOWH	09/21/80	974.57	974.57	974.57	0
DOWH	09/28/80	940.1	940.1	940.1	0
DOWH	10/05/80	965.7	965.7	965.7	0
DOWH	10/12/80	959.9	959.9	959.9	0
DOWH	10/19/80	960.84	960.84	960.84	0
DOWH	10/26/80	931.74	931.74	931.74	0
DOWH	11/02/80	937.2	937.2	937.2	0
DOWH	11/09/80	929.79	929.79	929.79	0
DOWH	11/16/80	986.25	986.25	986.25	0
DOWH	11/23/80	978.75	978.75	978.75	0
DOWH	11/30/80	969.45	969.45	969.45	0
DOWH	12/07/80	933.7	933.7	933.7	0
DOWH	12/14/80	911.6	911.6	911.6	0
DOWH	12/21/80	958.79	958.79	958.79	0
DOWH	12/28/80	960.57	960.57	960.57	0
DOWH	01/04/81	992.66	992.66	992.66	0
DOWH	01/11/81	968.77	968.77	968.77	0
DOWH	01/18/81	970.99	970.99	970.99	0
DOWH	01/25/81	938.91	938.91	938.91	0
DOWH	02/01/81	932.25	932.25	932.25	0
DOWH	02/08/81	947.18	947.18	947.18	0
DOWH	02/15/81	939.68	939.68	939.68	0
DOWH	02/22/81	945.23	945.23	945.23	0
DOWH	03/01/81	977.99	977.99	977.99	0
DOWH	03/08/81	976.42	976.42	976.42	0
DOWH	03/15/81	1002.79	1002.79	1002.79	0
DOWH	03/22/81	1004.23	1004.23	1004.23	0
DOWH	03/29/81	992.16	992.16	992.16	0
DOWH	04/05/81	994.24	994.24	994.24	0
DOWH	04/12/81	993.16	993.16	993.16	0
DOWH	04/19/81	1015.94	1015.94	1015.94	0
DOWH	04/26/81	1024.05	1024.05	1024.05	0
DOWH	05/03/81	979.11	979.11	979.11	0
DOWH	05/10/81	963.44	963.44	963.44	0
DOWH	05/17/81	985.77	985.77	985.77	0
DOWH	05/24/81	983.96	983.96	983.96	0
DOWH	05/31/81	997.96	997.96	997.96	0
DOWH	06/07/81	995.64	995.64	995.64	0
DOWH	06/14/81	1011.99	1011.99	1011.99	0
DOWH	06/21/81	994.2	994.2	994.2	0
DOWH	06/28/81	984.59	984.59	984.59	0
DOWH	07/05/81	949.3	949.3	949.3	0
DOWH	07/12/81	954.34	954.34	954.34	0
DOWH	07/19/81	940.55	940.55	940.55	0
DOWH	07/26/81	945.87	945.87	945.87	0
DOWH	08/02/81	946.25	946.25	946.25	0
DOWH	08/09/81	943.68	943.68	943.68	0
DOWH	08/16/81	926.75	926.75	926.75	0
DOWH	08/23/81	900.11	900.11	900.11	0
DOWH	08/30/81	881.47	881.47	881.47	0
DOWH	09/06/81	851.12	851.12	851.12	0
DOWH	09/13/81	866.15	866.15	866.15	0
DOWH	09/20/81	846.55	846.55	846.55	0
DOWH	09/27/81	842.55	842.55	842.55	0
DOWH	10/04/81	859.87	859.87	859.87	0
DOWH	10/11/81	869.48	869.48	869.48	0
DOWH	10/18/81	847.13	847.13	847.13	0
DOWH	10/25/81	830.96	830.96	830.96	0
DOWH	11/01/81	866.82	866.82	866.82	0
DOWH	11/08/81	855.21	855.21	855.21	0
DOWH	11/15/81	845.03	845.03	845.03	0
DOWH	11/22/81	851.79	851.79	851.79	0
DOWH	11/29/81	888.98	888.98	888.98	0
DOWH	12/06/81	886.99	886.99	886.99	0
DOWH	12/13/81	871.48	871.48	871.48	0
DOWH	12/20/81	873.1	873.1	873.1	0
DOWH	12/27/81	870.34	870.34	870.34	0
DOWH	01/03/82	882.52	882.52	882.52	0
DOWH	01/10/82	850.46	850.46	850.46	0
DOWH	01/17/82	855.12	855.12	855.12	0
DOWH	01/24/82	842.75	842.75	842.75	0
DOWH	01/31/82	851.79	851.79	851.79	0
DOWH	02/07/82	833.43	833.43	833.43	0
DOWH	02/14/82	831.34	831.34	831.34	0
DOWH	02/21/82	811.26	811.26	811.26	0
DOWH	02/28/82	828.39	828.39	828.39	0
DOWH	03/07/82	795.47	795.47	795.47	0
DOWH	03/14/82	800.99	800.99	800.99	0
DOWH	03/21/82	819.54	819.54	819.54	0
DOWH	03/28/82	823.82	823.82	823.82	0
DOWH	04/04/82	835.33	835.33	835.33	0
DOWH	04/11/82	841.32	841.32	841.32	0
DOWH	04/18/82	846.08	846.08	846.08	0
DOWH	04/25/82	865.58	865.58	865.58	0
DOWH	05/02/82	849.03	849.03	849.03	0
DOWH	05/09/82	860.92	860.92	860.92	0
DOWH	05/16/82	845.32	845.32	845.32	0
DOWH	05/23/82	836.38	836.38	836.38	0
DOWH	05/30/82	814.97	814.97	814.97	0
DOWH	06/06/82	804.03	804.03	804.03	0
DOWH	06/13/82	801.85	801.85	801.85	0
DOWH	06/20/82	789.95	789.95	789.95	0
DOWH	06/27/82	811.93	811.93	811.93	0
DOWH	07/04/82	798.9	798.9	798.9	0
DOWH	07/11/82	824.87	824.87	824.87	0
DOWH	07/18/82	826.1	826.1	826.1	0
DOWH	07/25/82	825.44	825.44	825.44	0
DOWH	08/01/82	822.11	822.11	822.11	0
DOWH	08/08/82	780.35	780.35	780.35	0
DOWH	08/15/82	792.43	792.43	792.43	0
DOWH	08/22/82	891.17	891.17	891.17	0
DOWH	08/29/82	893.3	893.3	893.3	0
DOWH	09/05/82	914.28	914.28	914.28	0
DOWH	09/12/82	918.6	918.6	918.6	0
DOWH	09/19/82	916.3	916.3	916.3	0
DOWH	09/26/82	920.9	920.9	920.9	0
DOWH	10/03/82	903.61	903.61	903.61	0
DOWH	10/10/82	1012.79	1012.79	1012.79	0
DOWH	10/17/82	1019.22	1019.22	1019.22	0
DOWH	10/24/82	995.13	995.13	995.13	0
DOWH	10/31/82	1005.7	1005.7	1005.7	0
DOWH	11/07/82	1037.44	1037.44	1037.44	0
DOWH	11/14/82	1021.43	1021.43	1021.43	0
DOWH	11/21/82	1000	1000	1000	0
DOWH	11/28/82	1002.85	1002.85	1002.85	0
DOWH	12/05/82	1055.65	1055.65	1055.65	0
DOWH	12/12/82	1024.28	1024.28	1024.28	0
DOWH	12/19/82	1004.51	1004.51	1004.51	0
DOWH	12/26/82	1070.55	1070.55	1070.55	0
DOWH	01/02/83	1027.04	1027.04	1027.04	0
DOWH	01/09/83	1092.35	1092.35	1092.35	0
DOWH	01/16/83	1084.81	1084.81	1084.81	0
DOWH	01/23/83	1030.17	1030.17	1030.17	0
DOWH	01/30/83	1075.7	1075.7	1075.7	0
DOWH	02/06/83	1087.1	1087.1	1087.1	0
DOWH	02/13/83	1097.1	1097.1	1097.1	0
DOWH	02/20/83	1080.4	1080.4	1080.4	0
DOWH	02/27/83	1112.62	1112.62	1112.62	0
DOWH	03/06/83	1141.74	1141.74	1141.74	0
DOWH	03/13/83	1114.45	1114.45	1114.45	0
DOWH	03/20/83	1125.29	1125.29	1125.29	0
DOWH	03/27/83	1133.32	1133.32	1133.32	0
DOWH	04/03/83	1127.61	1127.61	1127.61	0
DOWH	04/10/83	1141.83	1141.83	1141.83	0
DOWH	04/17/83	1183.24	1183.24	1183.24	0
DOWH	04/24/83	1187.21	1187.21	1187.21	0
DOWH	05/01/83	1204.33	1204.33	1204.33	0
DOWH	05/08/83	1228.23	1228.23	1228.23	0
DOWH	05/15/83	1202.98	1202.98	1202.98	0
DOWH	05/22/83	1200.59	1200.59	1200.59	0
DOWH	05/29/83	1199.98	1199.98	1199.98	0
DOWH	06/05/83	1214.24	1214.24	1214.24	0
DOWH	06/12/83	1220.55	1220.55	1220.55	0
DOWH	06/19/83	1239.18	1239.18	1239.18	0
DOWH	06/26/83	1229.47	1229.47	1229.47	0
DOWH	07/03/83	1208.53	1208.53	1208.53	0
DOWH	07/10/83	1215.44	1215.44	1215.44	0
DOWH	07/17/83	1189.9	1189.9	1189.9	0
DOWH	07/24/83	1232.87	1232.87	1232.87	0
DOWH	07/31/83	1194.21	1194.21	1194.21	0
DOWH	08/07/83	1163.06	1163.06	1163.06	0
DOWH	08/14/83	1193.5	1193.5	1193.5	0
DOWH	08/21/83	1203.15	1203.15	1203.15	0
DOWH	08/28/83	1194.11	1194.11	1194.11	0
DOWH	09/04/83	1238.72	1238.72	1238.72	0
DOWH	09/11/83	1229.07	1229.07	1229.07	0
DOWH	09/18/83	1233.94	1233.94	1233.94	0
DOWH	09/25/83	1260.77	1260.77	1260.77	0
DOWH	10/02/83	1231.3	1231.3	1231.3	0
DOWH	10/09/83	1284.65	1284.65	1284.65	0
DOWH	10/16/83	1268.7	1268.7	1268.7	0
DOWH	10/23/83	1248.98	1248.98	1248.98	0
DOWH	10/30/83	1225.2	1225.2	1225.2	0
DOWH	11/06/83	1214.84	1214.84	1214.84	0
DOWH	11/13/83	1254.07	1254.07	1254.07	0
DOWH	11/20/83	1268.8	1268.8	1268.8	0
DOWH	11/27/83	1269.82	1269.82	1269.82	0
DOWH	12/04/83	1270.53	1270.53	1270.53	0
DOWH	12/11/83	1261.59	1261.59	1261.59	0
DOWH	12/18/83	1244.61	1244.61	1244.61	0
DOWH	12/25/83	1263.72	1263.72	1263.72	0
DOWH	01/01/84	1252.74	1252.74	1252.74	0
DOWH	01/08/84	1286.22	1286.22	1286.22	0
DOWH	01/15/84	1267.59	1267.59	1267.59	0
DOWH	01/22/84	1244.45	1244.45	1244.45	0
DOWH	01/29/84	1221.52	1221.52	1221.52	0
DOWH	02/05/84	1174.31	1174.31	1174.31	0
DOWH	02/12/84	1150.13	1150.13	1150.13	0
DOWH	02/19/84	1139.34	1139.34	1139.34	0
DOWH	02/26/84	1179.96	1179.96	1179.96	0
DOWH	03/04/84	1165.2	1165.2	1165.2	0
DOWH	03/11/84	1155.36	1155.36	1155.36	0
DOWH	03/18/84	1171.38	1171.38	1171.38	0
DOWH	03/25/84	1152.95	1152.95	1152.95	0
DOWH	04/01/84	1153.16	1153.16	1153.16	0
DOWH	04/08/84	1133.9	1133.9	1133.9	0
DOWH	04/15/84	1160.28	1160.28	1160.28	0
DOWH	04/22/84	1149.5	1149.5	1149.5	0
DOWH	04/29/84	1170.75	1170.75	1170.75	0
DOWH	05/06/84	1166.56	1166.56	1166.56	0
DOWH	05/13/84	1151.07	1151.07	1151.07	0
DOWH	05/20/84	1125.31	1125.31	1125.31	0
DOWH	05/27/84	1101.24	1101.24	1101.24	0
DOWH	06/03/84	1131.57	1131.57	1131.57	0
DOWH	06/10/84	1115.61	1115.61	1115.61	0
DOWH	06/17/84	1109.65	1109.65	1109.65	0
DOWH	06/24/84	1130.52	1130.52	1130.52	0
DOWH	07/01/84	1130.08	1130.08	1130.08	0
DOWH	07/08/84	1134.05	1134.05	1134.05	0
DOWH	07/15/84	1116.83	1116.83	1116.83	0
DOWH	07/22/84	1096.62	1096.62	1096.62	0
DOWH	07/29/84	1109.98	1109.98	1109.98	0
DOWH	08/05/84	1202.96	1202.96	1202.96	0
DOWH	08/12/84	1220.08	1220.08	1220.08	0
DOWH	08/19/84	1216.98	1216.98	1216.98	0
DOWH	08/26/84	1227.92	1227.92	1227.92	0
DOWH	09/02/84	1212.35	1212.35	1212.35	0
DOWH	09/09/84	1202.52	1202.52	1202.52	0
DOWH	09/16/84	1237.08	1237.08	1237.08	0
DOWH	09/23/84	1205.06	1205.06	1205.06	0
DOWH	09/30/84	1198.98	1198.98	1198.98	0
DOWH	10/07/84	1177.89	1177.89	1177.89	0
DOWH	10/14/84	1202.96	1202.96	1202.96	0
DOWH	10/21/84	1217.2	1217.2	1217.2	0
DOWH	10/28/84	1201.41	1201.41	1201.41	0
DOWH	11/04/84	1229.24	1229.24	1229.24	0
DOWH	11/11/84	1219.19	1219.19	1219.19	0
DOWH	11/18/84	1185.29	1185.29	1185.29	0
DOWH	11/25/84	1212.35	1212.35	1212.35	0
DOWH	12/02/84	1182.42	1182.42	1182.42	0
DOWH	12/09/84	1172.26	1172.26	1172.26	0
DOWH	12/16/84	1176.79	1176.79	1176.79	0
DOWH	12/23/84	1208.92	1208.92	1208.92	0
DOWH	12/30/84	1211.57	1211.57	1211.57	0
DOWH	01/06/85	1190.59	1190.59	1190.59	0
DOWH	01/13/85	1234.54	1234.54	1234.54	0
DOWH	01/20/85	1261.37	1261.37	1261.37	0
DOWH	01/27/85	1277.83	1277.83	1277.83	0
DOWH	02/03/85	1290.08	1290.08	1290.08	0
DOWH	02/10/85	1276.06	1276.06	1276.06	0
DOWH	02/17/85	1280.59	1280.59	1280.59	0
DOWH	02/24/85	1277.5	1277.5	1277.5	0
DOWH	03/03/85	1289.53	1289.53	1289.53	0
DOWH	03/10/85	1268.55	1268.55	1268.55	0
DOWH	03/17/85	1249.67	1249.67	1249.67	0
DOWH	03/24/85	1259.94	1259.94	1259.94	0
DOWH	03/31/85	1272.75	1272.75	1272.75	0
DOWH	04/07/85	1252.98	1252.98	1252.98	0
DOWH	04/14/85	1266.78	1266.78	1266.78	0
DOWH	04/21/85	1266.56	1266.56	1266.56	0
DOWH	04/28/85	1259.72	1259.72	1259.72	0
DOWH	05/05/85	1247.79	1247.79	1247.79	0
DOWH	05/12/85	1277.5	1277.5	1277.5	0
DOWH	05/19/85	1304.88	1304.88	1304.88	0
DOWH	05/26/85	1301.52	1301.52	1301.52	0
DOWH	06/02/85	1310.93	1310.93	1310.93	0
DOWH	06/09/85	1318.44	1318.44	1318.44	0
DOWH	06/16/85	1298.39	1298.39	1298.39	0
DOWH	06/23/85	1320.56	1320.56	1320.56	0
DOWH	06/30/85	1337.14	1337.14	1337.14	0
DOWH	07/07/85	1328.41	1328.41	1328.41	0
DOWH	07/14/85	1335.46	1335.46	1335.46	0
DOWH	07/21/85	1357.64	1357.64	1357.64	0
DOWH	07/28/85	1343.86	1343.86	1343.86	0
DOWH	08/04/85	1346.89	1346.89	1346.89	0
DOWH	08/11/85	1314.29	1314.29	1314.29	0
DOWH	08/18/85	1312.51	1312.51	1312.51	0
DOWH	08/25/85	1317.65	1317.65	1317.65	0
DOWH	09/01/85	1329.19	1329.19	1329.19	0
DOWH	09/08/85	1339.27	1339.27	1339.27	0
DOWH	09/15/85	1309.14	1309.14	1309.14	0
DOWH	09/22/85	1316.31	1316.31	1316.31	0
DOWH	09/29/85	1328.63	1328.63	1328.63	0
DOWH	10/06/85	1324.37	1324.37	1324.37	0
DOWH	10/13/85	1354.73	1354.73	1354.73	0
DOWH	10/20/85	1364.14	1364.14	1364.14	0
DOWH	10/27/85	1359.99	1359.99	1359.99	0
DOWH	11/03/85	1389.68	1389.68	1389.68	0
DOWH	11/10/85	1431.88	1431.88	1431.88	0
DOWH	11/17/85	1440.02	1440.02	1440.02	0
DOWH	11/24/85	1456.65	1456.65	1456.65	0
DOWH	12/01/85	1457.91	1457.91	1457.91	0
DOWH	12/08/85	1497.02	1497.02	1497.02	0
DOWH	12/15/85	1553.1	1553.1	1553.1	0
DOWH	12/22/85	1528.78	1528.78	1528.78	0
DOWH	12/29/85	1550.46	1550.46	1550.46	0
DOWH	01/05/86	1547.59	1547.59	1547.59	0
DOWH	01/12/86	1520.53	1520.53	1520.53	0
DOWH	01/19/86	1529.13	1529.13	1529.13	0
DOWH	01/26/86	1537.61	1537.61	1537.61	0
DOWH	02/02/86	1594.27	1594.27	1594.27	0
DOWH	02/09/86	1626.38	1626.38	1626.38	0
DOWH	02/16/86	1678.78	1678.78	1678.78	0
DOWH	02/23/86	1698.28	1698.28	1698.28	0
DOWH	03/02/86	1696.67	1696.67	1696.67	0
DOWH	03/09/86	1702.95	1702.95	1702.95	0
DOWH	03/16/86	1776.82	1776.82	1776.82	0
DOWH	03/23/86	1782.93	1782.93	1782.93	0
DOWH	03/30/86	1818.61	1818.61	1818.61	0
DOWH	04/06/86	1735.63	1735.63	1735.63	0
DOWH	04/13/86	1805.31	1805.31	1805.31	0
DOWH	04/20/86	1855.9	1855.9	1855.9	0
DOWH	04/27/86	1843.75	1843.75	1843.75	0
DOWH	05/04/86	1793.77	1793.77	1793.77	0
DOWH	05/11/86	1787.33	1787.33	1787.33	0
DOWH	05/18/86	1758.18	1758.18	1758.18	0
DOWH	05/25/86	1853.03	1853.03	1853.03	0
DOWH	06/01/86	1861.95	1861.95	1861.95	0
DOWH	06/08/86	1840.15	1840.15	1840.15	0
DOWH	06/15/86	1871.77	1871.77	1871.77	0
DOWH	06/22/86	1864.26	1864.26	1864.26	0
DOWH	06/29/86	1892.72	1892.72	1892.72	0
DOWH	07/06/86	1839	1839	1839	0
DOWH	07/13/86	1793.45	1793.45	1793.45	0
DOWH	07/20/86	1779.11	1779.11	1779.11	0
DOWH	07/27/86	1773.9	1773.9	1773.9	0
DOWH	08/03/86	1769.97	1769.97	1769.97	0
DOWH	08/10/86	1811.16	1811.16	1811.16	0
DOWH	08/17/86	1869.52	1869.52	1869.52	0
DOWH	08/24/86	1871.77	1871.77	1871.77	0
DOWH	08/31/86	1870.36	1870.36	1870.36	0
DOWH	09/07/86	1888.64	1888.64	1888.64	0
DOWH	09/14/86	1767.58	1767.58	1767.58	0
DOWH	09/21/86	1793.45	1793.45	1793.45	0
DOWH	09/28/86	1755.2	1755.2	1755.2	0
DOWH	10/05/86	1784.45	1784.45	1784.45	0
DOWH	10/12/86	1798.37	1798.37	1798.37	0
DOWH	10/19/86	1811.02	1811.02	1811.02	0
DOWH	10/26/86	1841.82	1841.82	1841.82	0
DOWH	11/02/86	1894.26	1894.26	1894.26	0
DOWH	11/09/86	1892.29	1892.29	1892.29	0
DOWH	11/16/86	1860.52	1860.52	1860.52	0
DOWH	11/23/86	1906.07	1906.07	1906.07	0
DOWH	11/30/86	1912.68	1912.68	1912.68	0
DOWH	12/07/86	1930.54	1930.54	1930.54	0
DOWH	12/14/86	1922.81	1922.81	1922.81	0
DOWH	12/21/86	1926.46	1926.46	1926.46	0
DOWH	12/28/86	1912.12	1912.12	1912.12	0
DOWH	01/04/87	1971.22	1971.22	1971.22	0
DOWH	01/11/87	2009.42	2009.42	2009.42	0
DOWH	01/18/87	2102.5	2102.5	2102.5	0
DOWH	01/25/87	2107.28	2107.28	2107.28	0
DOWH	02/01/87	2179.42	2179.42	2179.42	0
DOWH	02/08/87	2176.74	2176.74	2176.74	0
DOWH	02/15/87	2237.49	2237.49	2237.49	0
DOWH	02/22/87	2216.54	2216.54	2216.54	0
DOWH	03/01/87	2220.47	2220.47	2220.47	0
DOWH	03/08/87	2260.12	2260.12	2260.12	0
DOWH	03/15/87	2248.44	2248.44	2248.44	0
DOWH	03/22/87	2363.78	2363.78	2363.78	0
DOWH	03/29/87	2278.41	2278.41	2278.41	0
DOWH	04/05/87	2405.54	2405.54	2405.54	0
DOWH	04/12/87	2287.08	2287.08	2287.08	0
DOWH	04/19/87	2270.6	2270.6	2270.6	0
DOWH	04/26/87	2230.54	2230.54	2230.54	0
DOWH	05/03/87	2286.22	2286.22	2286.22	0
DOWH	05/10/87	2307.16	2307.16	2307.16	0
DOWH	05/17/87	2258.66	2258.66	2258.66	0
DOWH	05/24/87	2298.09	2298.09	2298.09	0
DOWH	05/31/87	2288.23	2288.23	2288.23	0
DOWH	06/07/87	2351.64	2351.64	2351.64	0
DOWH	06/14/87	2391.54	2391.54	2391.54	0
DOWH	06/21/87	2445.51	2445.51	2445.51	0
DOWH	06/28/87	2446.91	2446.91	2446.91	0
DOWH	07/05/87	2429.53	2429.53	2429.53	0
DOWH	07/12/87	2452.97	2452.97	2452.97	0
DOWH	07/19/87	2487.72	2487.72	2487.72	0
DOWH	07/26/87	2493.94	2493.94	2493.94	0
DOWH	08/02/87	2557.08	2557.08	2557.08	0
DOWH	08/09/87	2635.84	2635.84	2635.84	0
DOWH	08/16/87	2700.57	2700.57	2700.57	0
DOWH	08/23/87	2697.07	2697.07	2697.07	0
DOWH	08/30/87	2662.95	2662.95	2662.95	0
DOWH	09/06/87	2545.12	2545.12	2545.12	0
DOWH	09/13/87	2613.04	2613.04	2613.04	0
DOWH	09/20/87	2492.82	2492.82	2492.82	0
DOWH	09/27/87	2601.5	2601.5	2601.5	0
DOWH	10/04/87	2640.18	2640.18	2640.18	0
DOWH	10/11/87	2471.44	2471.44	2471.44	0
DOWH	10/18/87	1738.74	1738.74	1738.74	0
DOWH	10/25/87	1793.93	1793.93	1793.93	0
DOWH	11/01/87	2014.09	2014.09	2014.09	0
DOWH	11/08/87	1900.2	1900.2	1900.2	0
DOWH	11/15/87	1949.1	1949.1	1949.1	0
DOWH	11/22/87	1923.08	1923.08	1923.08	0
DOWH	11/29/87	1833.55	1833.55	1833.55	0
DOWH	12/06/87	1812.17	1812.17	1812.17	0
DOWH	12/13/87	1932.86	1932.86	1932.86	0
DOWH	12/20/87	1990.38	1990.38	1990.38	0
DOWH	12/27/87	1942.97	1942.97	1942.97	0
DOWH	01/03/88	2015.25	2015.25	2015.25	0
DOWH	01/10/88	1945.13	1945.13	1945.13	0
DOWH	01/17/88	1963.86	1963.86	1963.86	0
DOWH	01/24/88	1946.45	1946.45	1946.45	0
DOWH	01/31/88	1944.63	1944.63	1944.63	0
DOWH	02/07/88	1895.72	1895.72	1895.72	0
DOWH	02/14/88	2005.97	2005.97	2005.97	0
DOWH	02/21/88	2040.29	2040.29	2040.29	0
DOWH	02/28/88	2056.37	2056.37	2056.37	0
DOWH	03/06/88	2071.62	2071.62	2071.62	0
DOWH	03/13/88	2050.07	2050.07	2050.07	0
DOWH	03/20/88	2067.14	2067.14	2067.14	0
DOWH	03/27/88	1979.77	1979.77	1979.77	0
DOWH	04/03/88	1980.6	1980.6	1980.6	0
DOWH	04/10/88	2095.99	2095.99	2095.99	0
DOWH	04/17/88	2008.12	2008.12	2008.12	0
DOWH	04/24/88	2035.97	2035.97	2035.97	0
DOWH	05/01/88	2043.27	2043.27	2043.27	0
DOWH	05/08/88	1997.35	1997.35	1997.35	0
DOWH	05/15/88	2007.63	2007.63	2007.63	0
DOWH	05/22/88	1941.48	1941.48	1941.48	0
DOWH	05/29/88	2031.12	2031.12	2031.12	0
DOWH	06/05/88	2075.21	2075.21	2075.21	0
DOWH	06/12/88	2099.4	2099.4	2099.4	0
DOWH	06/19/88	2083.93	2083.93	2083.93	0
DOWH	06/26/88	2108.46	2108.46	2108.46	0
DOWH	07/03/88	2158.61	2158.61	2158.61	0
DOWH	07/10/88	2111.31	2111.31	2111.31	0
DOWH	07/17/88	2117.89	2117.89	2117.89	0
DOWH	07/24/88	2071.83	2071.83	2071.83	0
DOWH	07/31/88	2130.51	2130.51	2130.51	0
DOWH	08/07/88	2107.4	2107.4	2107.4	0
DOWH	08/14/88	2004.27	2004.27	2004.27	0
DOWH	08/21/88	1990.22	1990.22	1990.22	0
DOWH	08/28/88	2041.43	2041.43	2041.43	0
DOWH	09/04/88	2065.26	2065.26	2065.26	0
DOWH	09/11/88	2072.37	2072.37	2072.37	0
DOWH	09/18/88	2081.08	2081.08	2081.08	0
DOWH	09/25/88	2085.17	2085.17	2085.17	0
DOWH	10/02/88	2105.26	2105.26	2105.26	0
DOWH	10/09/88	2158.96	2158.96	2158.96	0
DOWH	10/16/88	2140.47	2140.47	2140.47	0
DOWH	10/23/88	2170.34	2170.34	2170.34	0
DOWH	10/30/88	2148.65	2148.65	2148.65	0
DOWH	11/06/88	2124.64	2124.64	2124.64	0
DOWH	11/13/88	2065.08	2065.08	2065.08	0
DOWH	11/20/88	2065.97	2065.97	2065.97	0
DOWH	11/27/88	2081.44	2081.44	2081.44	0
DOWH	12/04/88	2123.76	2123.76	2123.76	0
DOWH	12/11/88	2139.58	2139.58	2139.58	0
DOWH	12/18/88	2172.68	2172.68	2172.68	0
DOWH	12/25/88	2162.68	2162.68	2162.68	0
DOWH	01/01/89	2144.64	2144.64	2144.64	0
DOWH	01/08/89	2199.46	2199.46	2199.46	0
DOWH	01/15/89	2224.64	2224.64	2224.64	0
DOWH	01/22/89	2218.39	2218.39	2218.39	0
DOWH	01/29/89	2324.11	2324.11	2324.11	0
DOWH	02/05/89	2321.07	2321.07	2321.07	0
DOWH	02/12/89	2282.5	2282.5	2282.5	0
DOWH	02/19/89	2326.43	2326.43	2326.43	0
DOWH	02/26/89	2250.36	2250.36	2250.36	0
DOWH	03/05/89	2294.82	2294.82	2294.82	0
DOWH	03/12/89	2306.25	2306.25	2306.25	0
DOWH	03/19/89	2262.5	2262.5	2262.5	0
DOWH	03/26/89	2257.86	2257.86	2257.86	0
DOWH	04/02/89	2304.8	2304.8	2304.8	0
DOWH	04/09/89	2301.87	2301.87	2301.87	0
DOWH	04/16/89	2337.79	2337.79	2337.79	0
DOWH	04/23/89	2402.68	2402.68	2402.68	0
DOWH	04/30/89	2414.96	2414.96	2414.96	0
DOWH	05/07/89	2376.47	2376.47	2376.47	0
DOWH	05/14/89	2463.89	2463.89	2463.89	0
DOWH	05/21/89	2502.02	2502.02	2502.02	0
DOWH	05/28/89	2475.55	2475.55	2475.55	0
DOWH	06/04/89	2480.7	2480.7	2480.7	0
DOWH	06/11/89	2518.84	2518.84	2518.84	0
DOWH	06/18/89	2479.89	2479.89	2479.89	0
DOWH	06/25/89	2511.38	2511.38	2511.38	0
DOWH	07/02/89	2452.77	2452.77	2452.77	0
DOWH	07/09/89	2502.66	2502.66	2502.66	0
DOWH	07/16/89	2553.49	2553.49	2553.49	0
DOWH	07/23/89	2584.98	2584.98	2584.98	0
DOWH	07/30/89	2660.66	2660.66	2660.66	0
DOWH	08/06/89	2668.3	2615.5	2660.7	0
DOWH	08/13/89	2703	2655	2677.9	0
DOWH	08/20/89	2693.3	2640.7	2647	0
DOWH	08/27/89	2748.1	2710.7	2743.4	0
DOWH	09/03/89	2768.2	2731.8	2747.7	0
DOWH	09/10/89	2720.7	2677.1	2704.4	0
DOWH	09/17/89	2694.9	2662.6	2687.5	0
DOWH	09/24/89	2685.4	2647.6	2659.2	0
DOWH	10/01/89	2724.2	2677.1	2713.7	0
DOWH	10/08/89	2804.5	2766.3	2791.4	0
DOWH	10/15/89	2667.4	2496.9	2657.4	0
DOWH	10/22/89	2704.7	2648.8	2662.9	0