03/31/94    STOCK INDEXES & INDICATORS
 DOW JONES                HIGH      LOW     LAST   CHANGE       NYSE      000s
  30 INDUSTRIALS   ... 3650.36  3559.67  3635.96u   +9.21    +VOLUME   151069
  20 TRANSPORTATION... 1642.25  1597.89  1635.19d   -3.31    -VOLUME   205505
  15 UTILITIES     ...  198.39   193.58   196.28d   -1.72    TOTAL     398844
  65 COMPOSITE     ... 1303.81  1271.95  1297.77u   -0.51    ADVANCES     746
 S&P 500           ...  447.16   436.16   445.76d   +0.21    DECLINES    1539
 S&P 100           ...  413.64   402.34   412.33u   -0.02    UNCHANGED    521
 S&P 400 MIDCAP    ...  172.28   168.61   171.72u   -0.36    NYSE TICK   +106
 MAJOR MARKET      ...  365.10   354.96   362.70u   -0.04    DOW  TICK     -2
 NYSE COMPOSITE    ...  247.93   242.42   247.06u   -0.28    NYSE TRIN   0.66
  FINANCIAL        ...  204.80   201.52   204.19u   -0.26    AMEX
 NASDAQ COMPOSITE  ...  747.70   731.85   743.46u   -1.45    TOTAL VOL  25719
  INDUSTRIAL       ...  782.18   763.02   779.03u   +0.98    ADVANCES     210
  BANKING          ...  676.66   670.21   674.58u   -2.10    DECLINES     448
  INSURANCE        ...  884.52   873.35   880.13u   -0.77    NASDAQ COMBINED
  NMS COMPOSITE    ...  331.44   324.32   329.53u   -0.61    +VOLUME   171594
 AMEX COMPOSITE    ...  445.65   437.44   443.11d   -2.43    -VOLUME   196239
 VALUE LINE (GEO)  ...  286.36   281.31   284.85u   -1.38    TOTAL     422328
 VALUE LINE (ARITH)...  448.09   440.26   445.84u   -2.02    ADVANCES    1425
 GOLD/SILVER       ...  134.21   130.95   133.70u   +4.01    DECLINES    2176
 AMEX OIL INDEX    ...  246.71   241.29   244.09d   -1.47    NAS TRIN    0.75
03/31/94   New highs and lows: NYSE:  3-450  AMEX:  2-62  NASDAQ: 4-279