Distribute Freely ----------------------- ----===== TECH 100 DAILY REPORT =====---- ----------------------- Monday, July 15th, 1996 CONTENTS: MARKET WRAP-UP CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER SPECIFIC COMPANY MEWS BRIEFS INDICATORS LEGEND SYMBOLS LISTING FREE E-MAIL SUBSCRIPTION INFORMATION OTHER SERVICES ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were down sharply Monday as the downward correction continued. The Dow Jones Industrial Average closed at 5349, down 161 points or three percent. The broader and more representative Standard and Poor's 500 index closed at 629, down 16 points. Volume on the New York Stock Exchange was heavy at 422 million shares. The current decline, which started in earnest on July 5th, has now brought the Dow Jones Industrial Average down by about eight percent. Most analysts say that is in line with a classic downward "correction" in a basically healthy stock market. A minority of analysts say it appears to be the start of a "bear", or sustained down market. Others, such as Joseph Gangemi (gan-jem-ey) of the Maglio investment firm, say it is too soon to say exactly what is going on in the stock market: "Right now, I do not think we have a real clear picture of what the economy looks like. Interest rates, are they going to go up? Go down? It is really too early to tell." Stock prices were down across the board although the stocks of technology companies were again hard hit because of worries that their earnings will fall short of expectations. The Motorola electronics company has announced its first layoffs in more than 10 years, cutting 145 jobs at a semiconductor plant in the state of Texas. Airbus Industries, the European aircraft consortium, has received a two and one half billion dollar order from the leasing subsidiary of the General Electric company. The Microsoft computer software company and the National Broadcasting Company began broadcasting their all news cable television channel called MSNBC. The channel, which initially will be available only in the United States, features a site on the computer Internet's world wide web in which viewers can receive more details on stories they have seen on the television channel. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== AAPL 18.063 18.125 17.125 17.187 11895.0 -4.84 -0.87 -28.65 ADBE 32.500 32.500 30.000 30.062 12364.0 -7.50 -2.43 -35.59 ADCT 44.500 44.250 42.500 42.625 4714.00 -4.21 -1.87 -60.72 ADI 19.750 20.000 17.500 17.750 18831.0 -10.12 -2.00 119.1 ADPT 41.000 41.875 39.500 41.625 16207.0 1.52 0.62 41.47 AKLM 9.063 9.125 8.625 8.687 1545.00 -4.14 -0.37 -46.12 AMAT 28.000 28.125 25.000 25.375 49734.0 -9.37 -2.62 -23.40 AMD 12.125 12.125 11.750 11.875 7152.00 -2.06 -0.25 -50.49 AMER 38.500 38.375 34.500 35.250 35226.0 -8.44 -3.25 195.6 AMGN 54.375 55.750 53.625 54.875 35626.0 0.91 0.50 -22.30 AMH 9.250 9.125 8.937 8.937 1605.00 -3.38 -0.31 -68.31 AMP 38.250 38.250 37.625 37.750 5613.00 -1.30 -0.50 3.86 AMSY 27.375 27.375 26.250 26.250 2952.00 -4.10 -1.12 64.91 APCC 9.250 9.250 9.000 9.125 4012.00 -1.35 -0.12 -23.88 ASND 57.125 57.250 49.750 50.812 72127.0 -11.05 -6.31 263.4 ASTA 5.875 6.000 5.250 5.312 2157.00 -9.58 -0.56 -71.24 ATML 27.563 27.375 24.375 24.500 34569.0 -11.11 -3.06 8.10 AUD 36.500 36.500 36.125 36.375 7148.00 -0.34 -0.12 64.20 BAY 25.250 25.250 23.250 23.750 20634.0 -5.94 -1.50 -37.89 BEL 61.750 61.875 61.000 61.125 7307.00 -1.01 -0.62 -9.01 BGEN 54.750 56.250 54.500 56.000 10205.0 2.28 1.25 -19.62 BLS 41.266 41.500 40.500 40.625 10486.0 -1.55 -0.64 -3.90 BMCS 55.500 55.500 52.000 53.125 13611.0 -4.27 -2.37 -22.69 BORL 6.875 6.875 6.500 6.562 3833.00 -4.55 -0.31 -73.27 BROD 30.500 30.500 28.000 28.500 4178.00 -6.55 -2.00 4.47 CA 64.500 64.375 60.625 61.000 15850.0 -5.42 -3.50 90.18 CATP 24.750 24.875 22.500 22.562 4379.00 -8.84 -2.18 158.3 COMS 41.750 41.375 36.750 37.625 59682.0 -9.88 -4.12 70.60 CPQ 43.250 44.500 41.250 41.500 31936.0 -4.04 -1.75 30.52 CRUS 16.125 16.000 14.250 14.500 15783.0 -10.07 -1.62 -28.99 CS 65.500 65.500 59.500 60.125 17204.0 -8.20 -5.37 572.5 CSC 69.500 69.500 67.125 67.750 5007.00 -2.51 -1.75 2.53 CSCO 55.375 55.250 50.500 51.875 125683 -6.32 -3.50 105.6 DAVD 28.750 28.750 27.500 27.750 317.000 -3.47 -1.00 -54.84 DBD 44.375 44.375 42.750 43.000 1504.00 -3.09 -1.37 -25.35 DEC 34.250 34.625 31.875 31.875 21400.0 -6.93 -2.37 18.64 DELL 45.375 45.750 43.000 43.000 33747.0 -5.23 -2.37 92.58 DIGI 27.875 27.875 25.875 25.937 15491.0 -6.95 -1.93 -47.16 EDMK 15.000 15.250 13.500 13.500 307.000 -10.00 -1.50 -56.63 EMC 17.875 17.875 17.000 17.000 11888.0 -4.89 -0.87 -17.84 ERTS 26.500 27.000 25.250 25.625 10290.0 -3.30 -0.87 -18.69 FDC 75.500 75.875 72.500 73.000 6334.00 -3.31 -2.50 48.02 FISV 30.625 30.625 29.750 29.875 2723.00 -2.44 -0.75 -41.44 FON 39.000 39.000 37.125 37.250 5143.00 -4.48 -1.75 -66.12 GART 32.750 33.500 28.750 29.250 4706.00 -10.68 -3.50 37.56 GATE 30.625 32.125 29.750 30.750 19015.0 0.40 0.12 44.34 GIC 25.125 25.000 23.250 23.625 8993.00 -5.97 -1.50 -4.64 GTE 43.125 43.375 42.625 42.625 11876.0 -1.15 -0.50 -20.08 HON 51.875 51.625 50.000 50.625 2455.00 -2.40 -1.25 -58.43 HWP 78.125 79.000 76.250 76.500 37004.0 -2.08 -1.62 184.1 IBM 95.313 94.875 89.750 90.875 40796.0 -4.65 -4.43 16.26 IFMX 21.875 22.000 20.250 20.437 36426.0 -6.57 -1.43 69.84 INTC 71.250 70.875 68.625 69.125 121934 -2.98 -2.12 56.10 INTU 38.000 38.000 33.000 34.250 13737.0 -9.86 -3.75 92.50 KLAC 20.250 19.750 18.000 18.750 5477.00 -7.40 -1.50 -62.09 KMAG 22.250 22.250 21.406 21.500 5975.00 -3.37 -0.75 10.68 LLTC 23.875 24.750 21.750 23.250 39880.0 -2.61 -0.62 252.8 LRCX 25.750 24.875 21.250 21.750 17605.0 -15.53 -4.00 10.69 LSI 20.875 20.875 19.625 19.875 21874.0 -4.79 -1.00 -29.85 MCIC 26.125 26.375 25.375 25.375 36054.0 -2.87 -0.75 -12.18 MOT 55.750 56.000 53.000 53.375 38663.0 -4.26 -2.37 70.05 MSFT 112.37 113.75 109.87 110.62 69871.0 -1.55 -1.75 28.28 MU 21.375 20.875 18.375 19.000 89603.0 -11.11 -2.37 23.89 NN 56.000 56.750 52.250 52.500 10425.0 -6.25 -3.50 82.31 NOVL 12.625 12.625 11.500 11.812 22119.0 -6.43 -0.81 -35.07 NSCP 48.500 49.750 42.750 45.250 23172.0 -6.70 -3.25 64.80 NSM 14.750 14.750 13.750 13.875 7679.00 -5.93 -0.87 -37.47 ORCL 37.250 37.500 35.500 35.875 56157.0 -3.69 -1.37 71.99 PAC 33.750 33.875 33.375 33.375 8075.00 -1.11 -0.37 -36.37 PCTL 38.375 38.375 35.750 36.125 5165.00 -5.86 -2.25 167.3 PMS 46.375 46.500 44.750 45.000 217.000 -2.96 -1.37 -67.75 PMTC 43.000 43.000 38.750 39.500 21992.0 -8.13 -3.50 158.1 QNTM 13.938 14.000 13.000 13.125 8716.00 -5.83 -0.81 -73.42 SBC 49.250 49.500 48.375 48.375 7024.00 -1.77 -0.87 -33.13 SBYT 4.375 4.750 4.375 4.750 1440.00 8.57 0.37 94.85 SEG 41.125 42.125 39.625 40.000 14257.0 -2.73 -1.12 -15.49 SFA 12.625 13.125 12.500 12.750 5983.00 0.99 0.12 191.2 SGI 21.750 21.625 20.000 20.125 18136.0 -7.47 -1.62 53.74 SIER 41.563 41.750 40.250 40.500 889.000 -2.55 -1.06 -81.80 SKEY 20.875 20.875 19.500 19.625 9576.00 -5.98 -1.25 99.5 SNPS 37.500 37.500 34.500 34.625 3540.00 -7.66 -2.87 12.66 STK 35.375 35.375 31.250 33.000 7577.00 -6.71 -2.37 167.7 SUNW 50.500 51.375 47.500 47.875 70241.0 -5.19 -2.62 -15.22 SYBS 16.063 16.250 15.750 16.000 12240.0 -0.39 -0.06 36.48 SYMC 9.875 10.000 8.875 8.937 4927.00 -9.49 -0.93 -37.40 T 58.844 58.250 56.250 56.375 40473.0 -4.19 -2.46 -38.67 TDM 9.750 9.750 9.250 9.250 1847.00 -5.12 -0.50 -84.41 TEK 41.125 40.875 39.500 39.500 3837.00 -3.95 -1.62 45.67 TER 14.500 14.500 13.750 13.875 8082.00 -4.31 -0.62 -68.90 TLAB 58.000 57.500 54.000 54.000 18120.0 -6.89 -4.00 21.85 TNCR 16.750 16.875 15.500 15.562 15036.0 -7.09 -1.18 -32.82 TSS 22.125 21.625 21.125 21.375 350.000 -3.38 -0.75 -7.16 TXN 45.375 44.875 41.875 42.250 30209.0 -6.88 -3.12 51.82 UIS 6.375 6.375 5.875 6.000 27842.0 -5.88 -0.37 140.2 USRX 71.500 71.500 63.500 63.750 44346.0 -10.83 -7.75 79.58 USW 32.000 31.875 31.250 31.250 4980.00 -2.34 -0.75 -59.94 VAR 44.875 44.625 42.000 42.500 3012.00 -5.29 -2.37 66.50 WDC 22.000 22.125 21.250 21.375 3751.00 -2.84 -0.62 -86.42 XLNX 27.875 27.875 24.500 26.625 38459.0 -4.48 -1.25 265.5 XRX 49.750 49.750 47.000 47.000 12981.0 -5.52 -2.75 -51.83 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== AAPL 19.53 22.62 24.55 28.72 -1.60 -1.40 -17.51 -0.18 -31.02 19.05 ADBE 33.93 36.08 37.60 41.42 -1.18 -0.85 -13.83 -0.32 11.01 36.20 ADCT 43.88 43.91 42.70 40.17 -0.38 -0.31 -3.55 -0.74 9.31 47.04 ADI 22.71 25.21 25.61 24.76 -1.63 -0.96 -26.04 -0.61 62.01 25.54 ADPT 45.39 50.06 50.45 47.60 -2.76 -2.29 -12.61 -0.47 -10.22 48.91 AKLM 9.34 10.35 11.01 12.99 -0.57 -0.51 -11.44 -0.28 -50.65 8.25 AMAT 29.74 32.95 34.80 37.12 -1.58 -1.32 -18.22 -0.15 50.76 31.96 AMD 13.27 15.46 16.73 19.70 -1.09 -1.01 -16.15 -0.09 -27.49 13.76 AMER 40.51 46.62 48.23 44.72 -2.90 -2.66 -17.82 -0.39 9.55 46.00 AMGN 54.35 56.43 56.77 54.25 -1.18 -1.20 -0.81 -0.04 28.44 51.37 AMH 9.60 10.43 10.39 10.14 -0.53 -0.46 -10.94 -0.01 -20.63 9.38 AMP 39.59 40.82 41.18 41.00 -0.64 -0.46 -5.88 -0.22 -11.86 41.22 AMSY 28.63 28.72 27.53 24.30 -0.46 -0.09 -9.42 -1.57 50.51 30.67 APCC 9.99 10.85 10.97 11.66 -0.54 -0.45 -12.62 -0.20 1.96 9.92 ASND 56.44 58.37 56.29 46.89 -1.22 -1.43 -11.60 -0.44 95.36 61.50 ASTA 6.40 6.83 6.98 8.21 -0.36 -0.21 -20.57 -0.31 -25.99 6.80 ATML 28.39 31.18 31.22 29.79 -1.67 -1.44 -17.67 -0.26 3.29 29.12 AUD 37.27 37.79 38.00 37.28 -0.28 -0.13 -2.99 -0.18 7.66 38.55 BAY 25.73 28.34 30.65 32.56 -0.99 -0.94 -10.56 -0.11 -24.97 26.76 BEL 61.39 62.26 62.97 62.80 -0.34 -0.30 -0.89 0.14 30.61 63.55 BGEN 54.95 57.82 59.46 58.68 -1.05 -1.41 0.25 0.16 -1.41 51.85 BLS 41.33 40.59 40.21 38.94 0.32 0.42 -1.05 -0.00 10.16 43.21 BMCS 57.25 59.85 58.47 52.70 -2.07 -1.51 -9.81 -2.28 41.32 61.74 BORL 7.78 11.13 13.06 14.27 -1.45 -1.45 -26.93 -0.11 -53.25 8.80 BROD 32.28 37.02 40.17 45.94 -2.24 -2.16 -16.48 -1.57 -7.22 34.87 CA 67.57 69.79 69.41 64.35 -1.39 -0.72 -11.16 -1.37 58.32 72.23 CATP 29.52 47.27 51.90 51.03 -9.29 -9.92 -39.43 -0.11 31.77 33.93 COMS 43.89 45.70 45.49 43.61 -1.51 -0.84 -16.53 -0.50 66.22 47.54 CPQ 46.18 46.79 46.40 46.02 -0.91 -0.16 -11.44 -0.38 43.34 49.41 CRUS 16.64 18.45 19.69 22.85 -0.95 -0.85 -16.76 -0.13 60.82 17.82 CS 66.57 69.15 70.24 69.09 -1.31 -0.94 -11.10 -1.66 126.9 69.77 CSC 72.07 73.99 73.85 70.89 -1.41 -0.88 -7.42 -2.86 64.68 74.26 CSCO 55.55 54.31 51.88 45.63 0.09 0.45 -6.44 -0.04 56.53 59.12 DAVD 29.71 29.77 28.46 26.12 -0.58 -0.24 -8.01 -14.12 -42.06 30.61 DBD 44.93 42.56 40.95 38.03 0.82 1.26 -2.73 1.80 -8.04 47.94 DEC 38.62 46.19 50.28 52.29 -3.72 -3.04 -23.42 -0.36 -5.05 41.58 DELL 47.76 48.24 45.63 40.87 -1.41 -0.68 -12.00 -0.49 21.30 48.35 DIGI 28.53 28.93 29.66 32.39 -0.14 -0.03 -9.48 -0.10 -15.35 30.79 EDMK 16.60 21.79 24.54 27.56 -2.55 -2.51 -27.85 -12.75 -61.22 18.43 EMC 18.47 19.67 19.82 19.62 -0.69 -0.60 -10.71 -0.02 -30.63 19.51 ERTS 26.79 27.87 27.94 28.16 -0.73 -0.66 -6.46 -0.13 -4.39 27.23 FDC 76.44 76.69 75.23 70.92 -0.69 -0.25 -5.16 -1.72 7.01 78.86 FISV 30.85 30.87 30.42 29.33 -0.19 -0.02 -3.63 -0.79 -7.98 32.95 FON 39.94 40.85 40.77 39.52 -0.67 -0.36 -7.97 -0.50 -27.57 41.86 GART 33.94 34.78 33.45 28.70 -0.87 -0.36 -15.51 -3.67 7.89 38.74 GATE 32.44 34.30 33.43 30.85 -1.50 -1.19 -8.63 -0.62 36.00 32.79 GIC 26.89 28.58 28.51 28.36 -1.15 -0.77 -15.06 -0.54 38.74 28.11 GTE 43.38 43.51 43.48 42.29 -0.10 0.03 -1.90 -0.10 10.52 44.39 HON 52.44 52.62 52.21 49.72 -0.26 0.05 -3.79 -1.32 -35.17 53.73 HWP 88.65 96.87 97.22 92.09 -5.49 -3.65 -17.74 -0.69 3.21 94.68 IBM 97.60 102.4 104.5 103.2 -2.32 -1.90 -8.65 -0.41 39.19 101.9 IFMX 22.49 23.15 24.41 25.68 -0.08 0.00 -9.42 -0.03 37.63 24.55 INTC 72.14 71.17 68.63 64.14 -0.36 0.14 -4.51 -0.02 37.29 75.60 INTU 43.42 48.27 50.49 52.04 -3.07 -1.94 -25.30 -4.53 122.2 46.20 KLAC 21.25 23.99 25.48 28.25 -1.36 -1.25 -16.20 -0.39 -41.03 21.41 KMAG 24.40 28.00 28.73 28.14 -2.06 -1.86 -17.60 -0.60 -22.24 27.16 LLTC 26.80 30.91 33.67 36.01 -1.94 -1.51 -18.02 -0.81 194.8 29.95 LRCX 25.58 31.01 34.56 40.51 -2.31 -2.47 -20.97 -0.39 58.54 27.11 LSI 23.36 27.44 29.40 32.27 -2.12 -1.78 -20.76 -0.11 -21.77 24.83 MCIC 25.76 27.08 27.57 26.97 -0.55 -0.70 -3.27 0.00 -1.57 24.22 MOT 60.78 62.15 61.35 61.09 -1.61 -0.47 -13.93 -0.12 -5.46 67.19 MSFT 117.7 117.2 113.1 104.2 -1.31 -0.01 -6.81 -0.55 54.86 121.3 MU 23.87 28.25 31.26 37.29 -2.26 -1.81 -26.04 -0.17 78.42 24.12 NN 60.58 63.16 60.80 53.35 -2.39 -1.32 -15.95 -0.66 4.43 66.91 NOVL 13.08 13.63 13.78 14.62 -0.39 -0.25 -11.82 -0.05 -3.67 13.66 NSCP 54.79 58.89 58.65 54.44 -3.13 -1.88 -20.98 -2.35 74.69 62.45 NSM 15.27 15.66 16.13 17.97 -0.27 -0.11 -10.43 -0.19 2.50 16.29 ORCL 37.24 35.51 34.28 31.74 0.66 0.94 -2.18 -0.03 24.58 39.62 PAC 33.45 33.26 32.75 31.70 -0.01 -0.00 -0.26 0.03 4.76 34.05 PCTL 38.30 37.14 36.40 34.10 0.38 0.61 -4.86 -1.02 24.50 41.04 PMS 48.53 50.48 50.11 49.05 -1.66 -1.11 -9.72 -12.28 -61.14 48.39 PMTC 43.15 43.90 45.37 48.60 -0.61 -0.25 -9.44 -0.49 64.51 44.83 QNTM 14.46 17.58 18.50 19.04 -1.53 -1.69 -16.66 -0.11 -24.82 14.41 SBC 48.77 49.38 50.28 50.96 -0.18 -0.17 -1.13 -0.00 -23.20 49.96 SBYT 5.15 6.17 6.75 8.29 -0.50 -0.44 -14.67 -0.63 -22.46 5.43 SEG 43.78 49.64 51.93 50.90 -2.73 -2.72 -13.12 -0.29 -28.58 46.51 SFA 14.26 16.18 16.71 17.21 -1.05 -0.90 -15.63 -0.31 53.80 15.33 SGI 23.34 25.27 26.20 28.44 -1.08 -0.81 -16.90 -0.17 61.36 24.83 SIER 42.89 42.84 40.68 36.32 -0.75 -0.32 -6.83 -4.79 -35.31 44.12 SKEY 20.47 22.63 23.50 25.41 -0.99 -1.29 -7.98 0.01 -15.09 17.91 SNPS 37.85 39.42 38.48 35.78 -1.37 -1.08 -11.12 -4.20 13.44 38.75 STK 36.98 35.79 33.50 30.17 -0.34 0.43 -11.26 -1.55 -0.69 40.47 SUNW 54.23 56.30 54.35 47.66 -2.18 -1.19 -14.40 -0.28 35.85 57.42 SYBS 18.61 22.12 24.27 27.94 -1.86 -1.50 -20.44 -0.18 -26.30 19.72 SYMC 10.92 12.97 13.95 16.45 -1.16 -0.98 -24.68 -0.17 -46.36 12.06 T 59.79 61.24 61.78 61.32 -0.99 -0.54 -6.92 -0.18 45.96 60.85 TDM 10.31 11.06 11.08 11.42 -0.50 -0.40 -13.75 -0.14 -47.92 11.71 TEK 41.36 40.01 40.22 42.23 0.56 0.94 -3.34 -0.70 31.36 44.67 TER 16.03 17.81 18.97 21.55 -0.95 -0.74 -17.42 -0.23 -2.56 17.06 TLAB 60.60 60.06 56.95 50.40 -0.74 0.13 -11.67 -1.35 21.00 67.93 TNCR 17.62 19.88 21.29 24.71 -1.13 -1.07 -16.11 -0.23 106.0 19.61 TSS 22.63 23.14 21.85 18.32 -0.62 -0.48 -7.62 -5.53 63.03 22.77 TXN 48.39 51.37 52.34 54.10 -1.90 -1.23 -15.32 -0.63 70.61 48.79 UIS 6.66 6.98 6.94 7.13 -0.25 -0.19 -12.61 -0.02 99.0 7.11 USRX 78.31 82.19 77.54 64.28 -4.09 -2.42 -21.81 -1.91 63.96 86.79 USW 31.67 32.17 32.41 31.92 -0.21 -0.24 -1.88 -0.03 -10.91 32.11 VAR 48.43 52.78 52.97 51.58 -2.94 -2.17 -16.32 -4.17 -15.73 47.69 WDC 23.47 23.82 22.88 20.95 -0.55 -0.24 -10.58 -0.36 -31.10 25.87 XLNX 30.29 32.23 33.35 34.17 -1.00 -0.68 -14.39 -0.48 106.6 32.22 XRX 51.31 50.93 49.31 46.32 -0.47 0.08 -9.01 -0.60 43.16 53.92 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== AAPL 18.03 15.76 23.65 -142.5 -13.52 -29.48 17.97 -98.79 15.000 ADBE 8.41 10.35 25.07 -210.8 -13.64 -15.01 39.63 -99.0 10.000 ADCT 39.18 35.16 44.89 -73.29 3.96 -7.58 60.86 -74.00 40.000 ADI 11.24 12.13 19.49 -164.9 -26.04 -33.95 28.92 -97.14 10.000 ADPT 16.43 18.57 29.37 -139.3 -11.20 -21.55 36.66 -80.89 10.000 AKLM 36.66 29.34 31.77 -101.6 -6.08 -21.91 42.26 -80.57 25.000 AMAT 13.91 21.21 23.41 -247.2 -14.70 -25.91 33.75 -94.82 10.000 AMD 9.75 13.94 19.93 -175.8 -10.37 -31.65 12.28 -95.45 20.000 AMER 25.17 25.04 31.47 -133.3 -16.07 -27.87 43.32 -93.81 15.000 AMGN 73.80 56.25 47.50 29.65 -3.09 -7.96 45.68 -40.42 50.000 AMH 30.24 24.26 34.27 -94.59 -8.33 -22.28 20.40 -96.69 30.000 AMP 8.92 18.26 32.65 -185.1 -6.79 -6.79 53.26 -96.96 20.000 AMSY 5.43 9.61 31.27 -182.1 -11.76 -11.76 35.51 -100.0 15.000 APCC 15.15 19.62 28.57 -177.7 -9.87 -26.26 26.88 -94.11 15.000 ASND 38.66 59.18 38.27 -111.0 -1.81 -19.66 45.38 -80.66 40.000 ASTA 2.25 6.34 25.03 -191.3 -19.81 -26.09 38.97 -96.90 15.000 ATML 27.67 30.15 30.06 -195.1 -13.65 -27.13 40.86 -98.24 10.000 AUD 36.66 31.30 36.74 -122.5 -2.34 -5.51 34.88 -78.57 35.000 BAY 35.71 34.17 35.29 -160.1 -5.00 -11.62 27.16 -83.33 15.000 BEL 62.68 48.26 46.98 -19.42 -0.20 -2.39 51.20 -62.16 45.000 BGEN 58.13 55.06 49.88 122.2 8.47 -3.86 53.35 -13.04 65.000 BLS 23.67 29.09 47.17 -63.34 1.88 0.93 37.53 -73.33 50.000 BMCS 33.33 36.47 35.37 -116.7 -11.27 -16.33 32.49 -91.17 20.000 BORL 22.48 18.76 20.43 -77.00 -30.46 -41.99 19.56 -98.34 30.000 BROD 16.66 21.84 28.05 -207.5 -13.63 -31.32 24.92 -93.33 10.000 CA 8.06 13.60 29.13 -186.5 -7.57 -12.07 31.72 -97.02 15.000 CATP 25.31 33.03 25.55 -91.27 2.55 -67.76 59.11 -88.51 40.000 COMS 15.78 25.98 29.28 -237.1 -16.62 -21.61 25.57 -92.70 15.000 CPQ 8.02 11.88 25.92 -179.4 -11.46 -13.98 29.50 -97.36 10.000 CRUS 21.05 22.39 25.73 -228.7 -14.07 -25.64 28.21 -93.54 15.000 CS 11.51 21.71 29.73 -192.4 -7.85 -11.90 53.32 -94.04 20.000 CSC 32.41 33.86 26.05 -173.8 -6.06 -11.86 20.58 -92.53 15.000 CSCO 31.90 40.76 39.18 -137.4 -2.81 -7.15 36.56 -84.05 40.000 DAVD 17.24 24.61 36.95 -146.9 -9.01 -11.55 30.18 -94.11 15.000 DBD 24.71 28.82 45.38 -102.5 -0.86 4.55 38.97 -95.45 40.000 DEC 13.33 13.46 20.00 -135.0 -23.88 -30.70 19.62 -100.0 10.000 DELL 8.95 17.12 33.40 -169.2 -6.01 -20.73 28.69 -100.0 20.000 DIGI 13.29 30.23 38.58 -137.3 -2.58 -7.57 55.35 -98.79 40.000 EDMK 33.33 35.06 25.70 -106.5 -27.02 -51.56 42.97 -100.0 20.000 EMC 27.45 30.47 30.39 -156.8 -5.55 -24.44 38.88 -95.45 25.000 ERTS 32.20 35.23 41.64 -129.8 -3.30 -15.28 42.57 -79.31 25.000 FDC 26.96 35.24 33.46 -136.0 -6.70 -8.60 37.89 -93.65 15.000 FISV 39.25 36.83 44.60 -43.97 1.70 -2.84 59.48 -60.41 35.000 FON 12.30 15.95 28.55 -166.6 -6.87 -11.04 23.84 -97.82 10.000 GART 16.66 16.64 32.17 -172.9 -14.90 -20.94 71.33 -95.34 20.000 GATE 38.16 30.69 37.48 -90.31 -7.51 -22.39 35.89 -60.00 35.000 GIC 6.17 12.11 17.98 -195.1 -17.46 -20.58 9.46 -93.61 10.000 GTE 38.23 35.19 41.77 -97.06 -3.12 -0.87 47.88 -90.47 40.000 HON 55.69 55.21 39.05 -118.4 -6.03 -3.34 32.12 -81.81 35.000 HWP 1.61 6.38 22.58 -145.4 -19.57 -27.83 14.85 -99.0 10.000 IBM 18.40 23.75 23.35 -257.6 -7.85 -10.68 28.68 -91.00 15.000 IFMX 15.23 28.61 38.43 -146.2 -2.68 -13.94 44.81 -95.72 40.000 INTC 23.02 27.28 40.05 -175.8 -4.65 -8.13 47.72 -93.11 30.000 INTU 11.30 14.05 18.22 -206.4 -24.51 -33.17 20.43 -92.42 10.000 KLAC 18.57 25.10 29.47 -209.3 -12.79 -25.00 24.13 -86.95 5.000 KMAG 11.49 15.42 28.17 -149.1 -10.41 -35.09 22.85 -98.07 15.000 LLTC 11.11 11.41 25.16 -150.7 -13.88 -30.59 17.82 -83.78 10.000 LRCX 38.29 36.94 24.68 -259.9 -15.53 -34.33 38.21 -92.00 20.000 LSI 15.12 16.50 25.86 -131.3 -20.50 -30.56 30.54 -96.72 15.000 MCIC 65.78 73.19 41.03 63.37 -0.97 -10.57 53.82 -42.10 50.000 MOT 5.89 15.15 26.73 -147.2 -12.85 -19.12 33.91 -97.58 15.000 MSFT 11.29 17.39 29.40 -203.7 -8.19 -8.76 24.74 -94.78 15.000 MU 11.76 18.03 22.12 -198.1 -26.21 -38.21 16.21 -93.05 10.000 NN 9.02 10.91 29.07 -159.7 -13.93 -22.22 17.44 -98.46 15.000 NOVL 21.65 19.04 23.11 -189.9 -12.90 -17.10 29.44 -88.11 15.000 NSCP 14.93 14.74 27.20 -174.0 -21.98 -27.30 33.16 -89.01 10.000 NSM 9.30 15.98 30.67 -227.7 -9.75 -11.90 35.34 -95.45 10.000 ORCL 28.07 39.66 46.21 -173.6 -4.01 5.90 49.24 -92.30 35.000 PAC 72.97 69.43 48.89 22.22 49.54 -43.75 45.000 PCTL 37.50 44.71 44.00 -86.14 7.63 -6.16 49.65 -66.12 45.000 PMS 4.83 5.69 18.25 -146.7 -12.40 -17.43 11.72 -96.49 10.000 PMTC 35.34 43.90 35.82 -228.4 -4.81 -15.50 31.23 -88.46 20.000 QNTM 35.01 40.03 18.78 -185.7 -6.66 -40.67 19.87 -93.75 15.000 SBC 56.00 54.35 45.82 -14.18 -0.25 -2.27 48.57 -57.14 40.000 SBYT 36.17 30.38 36.30 -91.48 -11.62 -30.90 44.00 -52.94 35.000 SEG 16.84 24.39 28.58 -165.7 -5.88 -26.77 46.80 -95.38 10.000 SFA 7.14 7.11 26.08 -149.8 -14.28 -30.61 24.28 -92.59 5.000 SGI 6.09 10.91 23.81 -218.0 -12.97 -22.22 33.66 -97.82 10.000 SIER 26.79 32.65 33.58 -139.3 -7.95 -10.74 28.33 -94.87 20.000 SKEY 51.68 61.81 41.07 24.70 12.14 -24.15 59.02 -52.50 45.000 SNPS 38.75 37.35 34.38 -123.2 -11.21 -22.19 45.33 -98.24 15.000 STK 18.85 18.75 34.47 -209.6 -10.20 -5.71 37.19 -81.33 20.000 SUNW 14.57 17.82 26.86 -151.3 -15.07 -24.60 14.27 -97.22 15.000 SYBS 6.72 15.30 26.42 -99.3 -25.58 -29.28 16.02 -96.87 25.000 SYMC 9.56 11.70 21.82 -131.5 -22.28 -37.55 30.30 -98.40 10.000 T 13.67 17.57 25.33 -165.6 -8.51 -7.95 11.30 -98.11 15.000 TDM 11.53 12.27 29.40 -145.2 -11.90 -25.25 28.39 -100.0 10.000 TEK 21.79 23.50 42.86 -162.0 -4.81 4.29 39.36 -100.0 35.000 TER 16.17 19.79 22.52 -171.7 -15.90 -25.50 23.53 -96.96 10.000 TLAB 20.10 26.79 33.48 -200.3 -10.18 -15.95 31.77 -100.0 25.000 TNCR 8.32 15.01 32.32 -199.8 -11.70 -24.54 32.52 -98.49 20.000 TSS 22.22 23.82 33.74 -170.5 -9.04 -12.75 32.75 -91.66 25.000 TXN 10.89 15.01 20.15 -220.0 -13.99 -22.11 26.35 -96.38 15.000 UIS 16.66 25.48 30.74 -209.0 -9.43 -21.31 26.59 -90.90 15.000 USRX 20.63 23.09 28.00 -197.2 -18.26 -33.24 25.82 -99.0 10.000 USW 72.00 67.20 42.76 -58.33 -0.39 -4.94 53.90 -72.72 50.000 VAR 10.38 13.72 15.95 -146.5 -19.23 -27.35 11.59 -96.03 10.000 WDC 7.14 11.33 35.02 -155.2 -6.55 -11.39 27.74 -97.43 25.000 XLNX 33.60 38.49 32.28 -284.7 -11.43 -19.31 28.08 -76.71 25.000 XRX 14.87 26.50 29.77 -209.7 -8.51 -13.76 41.53 -100.0 15.000 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: --------------------------------------- ADCT BLS DBD ORCL PAC PCTL SBC TEK USW ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND --------------------------------------------------- MLHR NEV NKE RIG SWY TCC ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND --------------------------------------------------- ASND CATP DAVD EDMK FDC FON HON MOT NSM SIER SKEY USW AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- AMH BORL KMAG AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- ADI AMSY ASND CA COMS CPQ CRUS CSC CSCO DIGI FDC GIC IBM IFMX INTC INTU MOT MSFT MU NN NSCP ORCL PMTC SBC SGI SUNW T TLAB TXN USRX USW VAR XLNX XRX BOLLINGER - BELOW LOWER BAND ---------------------------- ADBE ADI AMAT AMER AMP AMSY ASTA ATML BAY BROD CA COMS CPQ CRUS CS CSC DAVD DEC DELL EMC FDC FON GART GIC HWP IBM INTC INTU KLAC LLTC LRCX LSI MOT MSFT MU NN NOVL NSCP NSM PMTC SEG SFA SGI SIER SNPS STK SUNW SYMC T TDM TER TLAB TXN UIS USRX VAR WDC XLNX XRX BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ ADCT ASND BEL BLS MCIC ORCL PAC PCTL SBC SKEY USW BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ----------------------------------------------------- BGEN CCI BULLISH DIVERGENCE TREND ---------------------------- ASND MCIC SKEY CCI OVERBOUGHT CROSSOVER ------------------------ BGEN CCI OVERSOLD CROSSOVER ---------------------- AKLM ASND ATML BMCS CS CSCO DBD DIGI EDMK GART HON IFMX LRCX ORCL PMTC QNTM SNPS CCI OVERBOUGHT RE-CROSS ----------------------- MCIC SKEY CCI OVERSOLD RE-CROSS --------------------- GATE SBYT SYBS CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- AMER ASND BAY BROD CRUS CS DIGI EDMK HON IFMX MCIC MOT SBC SBYT SKEY DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- SBC USW EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- ADCT ASND BLS CATP CSCO DIGI IFMX INTC EASE OF MOVEMENT UPSIDE CROSS ----------------------------- GAP DOWNSIDE ------------ COMS T TSS TXN VAR MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: -------------------------------------------------------- BAY BROD CS DIGI EDMK IFMX SBC SEG TNCR MOVING AVERAGE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: -------------------------------------------------------- AMGN MACD BULLISH DIVERGENCE TREND ----------------------------- DIGI IFMX MOMENTUM BULLISH DIVERGENCE TREND ---------------------------------- ASND DIGI LRCX MCIC SBC SKEY USW MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- ADCT AMER AMP ASND BEL CS DIGI GART LRCX SEG SKEY USW MOST OVERSOLD ------------------------------------------- RSI STOCH CCI AAPL 23.6584 18.0328 -142.506 ADBE 25.0774 8.4119 -210.810 ADI 19.4963 11.2426 -164.936 ADPT 29.3761 16.4396 -139.322 AMAT 23.4192 13.9130 -247.297 AMD 19.9341 9.7561 -175.897 AMER 31.4715 25.1799 -133.301 AMP 32.6582 8.9286 -185.193 AMSY 31.2718 5.4348 -182.119 APCC 28.5787 15.1584 -177.743 ASTA 25.0389 2.2545 -191.357 ATML 30.0626 27.6738 -195.185 BROD 28.0502 16.6667 -207.596 CA 29.1383 8.0645 -186.547 CATP 25.5505 25.3100 -91.2721 COMS 29.2844 15.7895 -237.153 CPQ 25.9289 8.0247 -179.437 CRUS 25.7304 21.0526 -228.766 CS 29.7393 11.5152 -192.486 DAVD 36.9542 17.2414 -146.984 DEC 20.0081 13.3333 -135.040 DELL 33.4070 8.9552 -169.213 DIGI 38.5887 13.2936 -137.328 EMC 30.3981 27.4510 -156.869 FDC 33.4663 26.9663 -136.071 FON 28.5591 12.3077 -166.667 GART 32.1780 16.6667 -172.945 GIC 17.9878 6.1728 -195.188 HWP 22.5800 1.6129 -145.428 IBM 23.3574 18.4088 -257.656 IFMX 38.4393 15.2390 -146.259 INTU 18.2296 11.3043 -206.436 KLAC 29.4718 18.5714 -209.376 KMAG 28.1734 11.4943 -149.165 LLTC 25.1600 11.1111 -150.758 LSI 25.8640 15.1260 -131.378 MOT 26.7356 5.8997 -147.270 MSFT 29.4048 11.2973 -203.715 MU 22.1241 11.7647 -198.121 NN 29.0736 9.0253 -159.713 NOVL 23.1157 21.6533 -189.970 NSCP 27.2095 14.9351 -174.024 NSM 30.6774 9.3023 -227.705 PMS 18.2523 4.8387 -146.770 SEG 28.5857 16.8421 -165.761 SFA 26.0861 7.1429 -149.861 SGI 23.8136 6.0976 -218.090 SIER 33.5868 26.7905 -139.303 STK 34.4767 18.8525 -209.629 SUNW 26.8659 14.5729 -151.394 SYBS 26.4245 6.7224 -99.354 SYMC 21.8279 9.5660 -131.587 T 25.3381 13.6750 -165.672 TDM 29.4045 11.5385 -145.238 TER 22.5258 16.1765 -171.745 TLAB 33.4851 20.1005 -200.339 TNCR 32.3201 8.3259 -199.839 TSS 33.7431 22.2222 -170.578 TXN 20.1519 10.8974 -220.018 UIS 30.7481 16.6667 -209.031 USRX 28.0071 20.6349 -197.243 VAR 15.9559 10.3896 -146.563 WDC 35.0297 7.1429 -155.218 XRX 29.7726 14.8760 -209.755 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- ERTS GART GIC SBC NEW HIGH 14 DAYS ---------------- BGEN NEW LOW 200 DAYS ---------------- AAPL ADBE ADI AMAT AMD BAY BORL BROD CRUS CS DEC EDMK INTU KLAC KMAG LLTC LRCX LSI MU QNTM SGI SYBS SYMC T TER TNCR TXN VAR NEW LOW 90 DAYS --------------- AMER AMP APCC AUD CA CSC EMC GIC HWP IBM NOVL SEG XLNX NEW LOW 50 DAYS --------------- AMH AMSY ASND ASTA ATML BMCS COMS CPQ DAVD DELL FDC FON GART MOT MSFT NN NSCP NSM PMS PMTC SIER SNPS SUNW TDM TLAB TSS UIS USRX WDC XRX NEW LOW 14 DAYS --------------- CSCO DBD DIGI GTE HON IFMX INTC ORCL STK TEK ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------- ADCT FDC SNPS CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE --------------------------------------------------------------- Close Prev % change Volume M.A. % above ========================================================= ADI 17.7500 19.7500 -10.1266 18831.0 9963.40 89.0017 ASND 50.8120 57.1250 -11.0512 72127.0 30174.3 139.035 CA 61.0000 64.5000 -5.4264 15850.0 10063.6 57.4987 CATP 22.5620 24.7500 -8.8404 4379.00 2743.27 59.6272 COMS 37.6250 41.7500 -9.8802 59682.0 33794.4 76.6035 CS 60.1250 65.5000 -8.2061 17204.0 7645.01 125.036 CSCO 51.8750 55.3750 -6.3205 125683 73619.9 70.7189 INTU 34.2500 38.0000 -9.8684 13737.0 6298.15 118.112 LRCX 21.7500 25.7500 -15.5340 17605.0 11587.5 51.9305 MU 19.0000 21.3750 -11.1111 89603.0 46792.3 91.4910 NSCP 45.2500 48.5000 -6.7010 23172.0 12904.4 79.5668 PMTC 39.5000 43.0000 -8.1395 21992.0 12161.6 80.8308 SGI 20.1250 21.7500 -7.4713 18136.0 10692.2 69.6187 TNCR 15.5620 16.7500 -7.0925 15036.0 7938.06 89.4165 TXN 42.2500 45.3750 -6.8871 30209.0 17342.5 74.1905 UIS 6.0000 6.3750 -5.8824 27842.0 16897.0 64.7745 USRX 63.7500 71.5000 -10.8392 44346.0 23801.3 86.3173 RSI BULLISH CROSSOVER ---------------------- SBYT RSI OVERSOLD RE-CROSS --------------------- SBYT STOCHASTIC BULLISH DIVERGENCE ----------------------------- ASND MCIC SBC SKEY USW TRIX BEARISH CROSSOVER ---------------------- ADBE AMAT AMER AMP CA CRUS CSCO EMC GART IBM TRIX BULLISH DIVERGENCE TREND ----------------------------- BEL DIGI GTE IFMX SBC ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- ASND BAY BROD DIGI MCIC QNTM SBC SBYT SKEY VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % above =========================== LLTC 39880.0 12803.2 211.484 ASND 72127.0 30174.3 139.035 CS 17204.0 7645.01 125.036 XLNX 38459.0 17380.7 121.275 INTU 13737.0 6298.15 118.112 MU 89603.0 46792.3 91.4910 TNCR 15036.0 7938.06 89.4165 ADI 18831.0 9963.40 89.0017 USRX 44346.0 23801.3 86.3173 PMTC 21992.0 12161.6 80.8308 NSCP 23172.0 12904.4 79.5668 COMS 59682.0 33794.4 76.6035 TXN 30209.0 17342.5 74.1905 CSCO 125683 73619.9 70.7189 CSC 5007.00 2946.90 69.9073 SGI 18136.0 10692.2 69.6187 MSFT 69871.0 41876.2 66.8515 UIS 27842.0 16897.0 64.7745 SFA 5983.00 3706.22 61.4313 CATP 4379.00 2743.27 59.6272 CA 15850.0 10063.6 57.4987 TSS 350.000 223.148 56.8466 LRCX 17605.0 11587.5 51.9305 TEK 3837.00 2575.05 49.0070 SUNW 70241.0 47367.0 48.2911 INTC 121934 82647.9 47.5342 AMAT 49734.0 33809.7 47.0998 CPQ 31936.0 21932.2 45.6126 AMGN 35626.0 24981.5 42.6097 BMCS 13611.0 9556.53 42.4262 T 40473.0 28823.2 40.4184 TLAB 18120.0 13108.4 38.2322 IBM 40796.0 29955.2 36.1900 CRUS 15783.0 11641.7 35.5734 GATE 19015.0 14085.0 35.0014 AMSY 2952.00 2245.57 31.4586 GIC 8993.00 6871.83 30.8677 XRX 12981.0 9946.17 30.5126 BEL 7307.00 5610.11 30.2470 IFMX 36426.0 28128.1 29.5003 HWP 37004.0 29228.4 26.6028 NN 10425.0 8248.70 26.3835 DELL 33747.0 26837.1 25.7477 ORCL 56157.0 47093.8 19.2451 PCTL 5165.00 4408.97 17.1475 MOT 38663.0 33514.9 15.3605 AUD 7148.00 6277.54 13.8663 ATML 34569.0 30871.9 11.9755 AMER 35226.0 31752.9 10.9380 GART 4706.00 4303.33 9.3573 BLS 10486.0 9828.75 6.6870 SNPS 3540.00 3330.05 6.3048 ADPT 16207.0 15481.4 4.6871 FDC 6334.00 6068.37 4.3773 GTE 11876.0 11438.2 3.8278 MCIC 36054.0 35013.0 2.9733 DBD 1504.00 1491.52 0.8366 DEC 21400.0 21327.9 0.3378 VOLUME 45 DAY HIGH ------------------ INTU LLTC **********NEWS BRIEFS********* AMAT APPLIED MATERIALS INC. Applied Materials has announced that it will not met Wall Street estimates for 3rd quarter earnings. Applied Materials predicts .90 per share, Wall Street consensus was for .98 per share. BAY BAY NETWORKS INC. Lucent Technologies and Bay Networks have entered into an agreement to to develop networking technologies. HWP HEWLETT PACKARD CO. Hewlett Packard has announced that it will reduce prices on its HP Netservers lines from 29 to 34 percent MOT MOTOROLA INC. The Motorola electronics company has announced its first layoffs in more than 10 years, cutting 145 jobs at a semiconductor plant in the state of Texas. MSFT MICROSOFT CORP. The Microsoft computer software company and the National Broadcasting Company began broadcasting their all news cable television channel called MSNBC. The channel, which initially will be available only in the United States, features a site on the computer Internet's world wide web in which viewers can receive more details on stories they have seen on the television channel. PCTL PICTURETEL CORP. PICTURETEL CORP. EARNINGS 2ND QUARTER ENDING JUNE 29TH 1996 2Q 1995 2Q Sales $116,082,000 $80,489,000 Net income $8,488,000 $4,155,000 Average shares $36,053,000 $34,860,000 Net income per share .24 .12 WDC WESTERN DIGITAL Smith Barney has begun coverage of Western Digital with a rating of neutral. XRX XEROX CORP. Xerox has announced a .29c quarterly dividend, record date September 6th, payable October 1st. **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume 100's v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSc = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R *****SYMBOLS LISTINGS****** AAPL APPLE COMPUTER INC. ADBE ADOBE SYSTEMS INC ADCT ADC TELECOMMUNICATIONS INC ADPT ADAPTEC INC. AMD ADVANCED MICRODEVICES INC. AMH AMDAHL CORP. AMER AMERICA ON-LINE AMSY AMERICAN MANAGEMENT SYS. APCC AMERICAN POWER CONV. CORP. AMGN AMGEN INC. AMP AMP, INC. ADI ANALOG DEVICES INC. AMAT APPLIED MATERIALS INC. ASND ASCEND COMMINUCATIONS ASTA AST RESEARCH INC. ATML ATMEL CORP. T AT&T CORP. ACAD AUTODESK, INC. AUD AUTOMATIC DATA PROCESSING INC. BAY BAY NETWORKS INC. BEL BELL ATLANTIC CORP. BLS BELLSOUTH CORP. BGEN BIOGEN, INC. BMCS BMC SOFTWARE INC. BORL BORLAND INTERNATIONAL., INC BROD BRODERBUND SOFTWARE INC. CATP CAMBRIDGE TECH. PARTNERS INC CA COMPUTER ASSOCIATES INT'L COMS 3COM CORP. CPQ COMPAQ COMPUTER CORP, CRUS CIRRUS LOGIC INC. CS CABLETRON SYSTEMS INC. CSC COMPUTER SCIENCES CORP. CSCO CISCO SYSTEMS INC. DAVD DAVIDSON & ASSOCIATES INC. DELL DELL COMPUTER DBD DIEBOLD INC. DEC DIGITAL EQUIPMENT CORP. DIGI DSC COMMUNICATIONS CORP. EDMK EDMARK CORP. ERTS ELECTRONIC ARTS INC. EMC EMC CORP. FDC FIRST DATA CORP. FISV FISERV INC. GART GARTNER GROUP GATE GATEWAY 2000 GIC GENERAL INSTRUMENTS CO. GTE GTE CORP. HWP HEWLETT PACKARD CO. HON HONEYWELL, INC IFMX INFORMIX CORP. IBM INTERNATIONAL BUSINESS MACHINES INTC INTEL CORP. INTU INTUIT INC. KLAC KLA INSTRUMENTS KMAG KOMAG INC. LRCX LAM RESEARCH CORP. LLTC LINEAR TECHNOLOGY CORP. LSI LSI LOGIC CORP. MOT MOTOROLA INC. MSFT MICROSOFT CORP. MU MICRON TECHNOLOGY INC. MCIC MCI TELECOMMUNICATIONS CORP. NSM NATIONAL SEMICONDUCTOR CORP. NSCP NETSCAPE NN NEWBRIDGE NETWORKS NOVL NOVELL INC. ORCL ORACLE CORPORATION PAC PACIFIC TELESIS PMTC PARAMETRIC TECHNOLOGY CORP. PCTL PICTURETEL CORP. PMS POLICY MANAGEMENT CORP. QNTM QUANTUM CORP. SEG SEAGATE TECHNOLOGY INC. SFA SCIENTIFIC-ATLANTA INC. SIER SIERRA ON-LINE INC. SGI SILICON GRAPHICS INC. SKEY SOFTKEY INTERNATIONAL INC. SBC SOUTHWESTERN BELL CORP. SBYT SPECTRUM HOLOBYTE INC. FON SPRINT CORP. SUNW SUN MICROSYSTEMS INC. SYBS SYBASE INC. SYMC SYMANTEC CORP. SNPS SYNOPSYS INC. STK STORAGE TECHNOLOGY CORP. TDM TANDEM COMPUTER INC. TEK TEKTRONIX INC. TLAB TELLABS INC. TNCR TENCOR INSTRUMENTS TER TERADYNE INC. TXN TEXAS INSTRUMENTS INC. TSS TOTAL SYSTEMS SERVICES INC. USRX U.S. ROBOTICS CORP. USW U.S. WEST INC. UIS UNISYS CORP. VAR VARIAN ASSOCIATES INC. WDC WESTERN DIGITAL XRX XEROX CORP. XLNX XILINX INC. ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free subscription to TECH 100 DAILY REPORT send E-mail to baccom@aol.com requesting to be placed on the TECH 100 DAILY REPORT mailing list. For an explanation of the technical indicators in the TECH 30 DAILY REPORT request the document TECH 100 DAILY REPORT INDICATORS from baccom@aol.com ============================= WALL STREET CONSENSUS MONITOR ============================= WALL STREET CONSENSUS MONITOR Daily report tracks ideas from top market publications and analysts: Business Week, California Technology Stock letter, Dan Dorfman, Investors Business Daily, Medical Technology Stock Letter, Motley Fool, MPT Review by Louis Navelier, Nightly Business Report, Oberweis Report, OTC Insight by Jim Collins, Timer Digest, The Wall Street Journal, Valueline Investment Survey, Zacks Analyst Watch, and Zweig Performance Ratings Report. Includes: quotes, overbought/oversold indicators, trending indicators, technical alert conditions pointers, market wrap-up, specific company mews briefs, earnings reports, and analyst ratings. Free trial subscription by E-mail available. To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free trial subscription to WSCM. ***END OF FILE***