--------------------------------- ----===== WALL STREET CONSENSUS MONITOR =====---- --------------------------------- Monday, July 15th, 1996 CONTENTS: MARKET WRAP-UP CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER SPECIFIC COMPANY MEWS BRIEFS ISSUES MANIFEST: BUSINESS WEEK - WALL STREET INSIDER CALIFORNIA TECHNOLOGY STOCK LETTER DAN DORFMAN INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS MEDICAL TECHNOLOGY STOCK LETTER MOTLEY FOOL MPT REVIEW BY LOUIS NAVELIER NIGHTLY BUSINESS REPORT - MARKET MONITOR OBERWEIS REPORT OTC INSIGHT BY JIM COLLINS TIMER DIGEST WALL STREET JOURNAL - HERD ON THE STREET VALUELINE INVESTMENT SURVEY ZACKS ANALYST WATCH ZWEIG PERFORMANCE RATINGS REPORT FREE E-MAIL SUBSCRIPTION INFORMATION ***********U.S. FINANCIAL MARKET WRAP-UP********* Stock prices in the United States were down sharply Monday as the downward correction continued. The Dow Jones Industrial Average closed at 5349, down 161 points or three percent. The broader and more representative Standard and Poor's 500 index closed at 629, down 16 points. Volume on the New York Stock Exchange was heavy at 422 million shares. The current decline, which started in earnest on July 5th, has now brought the Dow Jones Industrial Average down by about eight percent. Most analysts say that is in line with a classic downward "correction" in a basically healthy stock market. A minority of analysts say it appears to be the start of a "bear", or sustained down market. Others, such as Joseph Gangemi (gan-jem-ey) of the Maglio investment firm, say it is too soon to say exactly what is going on in the stock market: "Right now, I do not think we have a real clear picture of what the economy looks like. Interest rates, are they going to go up? Go down? It is really too early to tell." Stock prices were down across the board although the stocks of technology companies were again hard hit because of worries that their earnings will fall short of expectations. The Motorola electronics company has announced its first layoffs in more than 10 years, cutting 145 jobs at a semiconductor plant in the state of Texas. Airbus Industries, the European aircraft consortium, has received a two and one half billion dollar order from the leasing subsidiary of the General Electric company. The Microsoft computer software company and the National Broadcasting Company began broadcasting their all news cable television channel called MSNBC. The channel, which initially will be available only in the United States, features a site on the computer Internet's world wide web in which viewers can receive more details on stories they have seen on the television channel. *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== AA 57.625 58.125 55.500 55.750 10868.0 -3.25 -1.87 -45.80 ABRX 41.750 42.750 36.250 38.000 5074.00 -8.98 -3.75 328.5 ABX 27.250 27.375 26.750 27.125 14653.0 -0.45 -0.12 -35.40 ACAI 14.250 14.250 13.250 13.500 455.000 -5.26 -0.75 -57.98 ACCS 41.250 41.500 37.250 38.750 2617.00 -6.06 -2.50 61.14 ACF 13.500 13.625 13.000 13.000 477.000 -3.70 -0.50 59.53 ACL 44.250 44.000 42.375 42.375 243.000 -4.23 -1.87 -92.61 ADAC 17.250 17.625 17.125 17.375 5352.00 0.72 0.12 54.59 ADPT 41.000 41.875 39.500 41.625 16207.0 1.52 0.62 41.47 ADT 19.875 19.875 18.875 19.250 11827.0 -3.14 -0.62 1472. ADVNA 47.625 48.250 46.750 47.250 1327.00 -0.78 -0.37 -31.27 AERN 3.375 3.375 2.875 2.937 1196.00 -12.97 -0.43 -83.29 AGN 39.500 39.750 38.750 38.750 2675.00 -1.89 -0.75 10.53 AHOM 40.375 26.500 24.250 24.250 1362.00 -39.93 -16.12 23.64 AIR 18.750 18.750 18.375 18.750 150.000 0 0 -42.52 AK 27.125 27.375 26.625 26.625 692.000 -1.84 -0.50 754.3 ALD 55.125 55.500 54.375 54.500 6212.00 -1.13 -0.62 -36.65 ALGR 38.000 38.000 37.250 37.250 536.000 -1.97 -0.75 -23.31 ALLP 13.250 13.750 12.250 12.250 2896.00 -7.54 -1.00 -15.09 AMER 38.500 38.375 34.500 35.250 35226.0 -8.44 -3.25 195.6 AMLN 8.500 8.750 8.125 8.125 1697.00 -4.41 -0.37 -28.75 AMM 19.375 19.125 18.000 18.375 367.000 -5.16 -1.00 -94.40 AMMB 18.125 18.500 17.875 17.875 2173.00 -1.37 -0.25 50.17 AMR 83.000 83.375 79.125 79.625 9266.00 -4.06 -3.37 76.32 ANLY 39.750 40.375 39.750 39.750 96.0000 0 0 -65.95 ANN 12.750 12.875 11.125 12.125 10843.0 -4.90 -0.62 1042. APGG 6.000 6.000 6.000 6.000 60.0000 0 0 -82.75 APPB 30.500 30.750 30.000 30.125 2195.00 -1.22 -0.37 20.93 ARG 19.250 19.500 19.000 19.125 765.000 -0.64 -0.12 -50.51 ARRS 9.875 10.000 9.625 10.000 1120.00 1.26 0.12 18.14 ASGN 33.750 34.000 31.500 31.500 330.000 -6.66 -2.25 226.7 ASND 57.125 57.250 49.750 50.812 72127.0 -11.05 -6.31 263.4 ASPT 38.500 39.000 36.750 37.500 1047.00 -2.59 -1.00 -77.49 ASTF 25.125 25.250 24.000 25.000 7777.00 -0.49 -0.12 2.61 ATLI 31.250 31.250 28.750 29.000 2607.00 -7.20 -2.25 28.55 ATML 27.563 27.375 24.375 24.500 34569.0 -11.11 -3.06 8.10 AUD 36.500 36.500 36.125 36.375 7148.00 -0.34 -0.12 64.20 AVDL 16.375 16.750 16.125 16.125 601.000 -1.52 -0.25 110.1 AVT 42.625 42.375 41.250 41.375 3287.00 -2.93 -1.25 514.3 AXP 42.125 42.000 40.500 41.000 13380.0 -2.67 -1.12 20.79 BAY 25.250 25.250 23.250 23.750 20634.0 -5.94 -1.50 -37.89 BCR 32.625 32.375 31.750 31.875 782.000 -2.29 -0.75 -11.13 BDX 74.625 74.750 73.250 73.250 2572.00 -1.84 -1.37 58.76 BER 27.375 27.375 26.875 27.125 413.000 -0.91 -0.25 90.32 BGP 31.625 31.625 27.500 28.625 3996.00 -9.48 -3.00 107.9 BHI 34.625 34.500 32.750 32.875 5589.00 -5.05 -1.75 -79.34 BK 50.125 50.000 49.125 49.125 5295.00 -1.99 -1.00 -22.31 BKLE 29.750 30.500 26.750 26.750 183.000 -10.08 -3.00 1307. BLDG 26.750 27.500 24.500 25.500 329.000 -4.67 -1.25 -23.84 BMCS 55.500 55.500 52.000 53.125 13611.0 -4.27 -2.37 -22.69 BMG 7.625 7.750 7.500 7.625 3680.00 0 0 -40.64 BMP 18.250 18.125 17.750 17.875 436.000 -2.05 -0.37 39.74 BNTN 20.250 20.875 20.125 20.750 2395.00 2.46 0.50 -32.85 BOCB 11.937 12.000 11.750 11.750 2800.00 -1.57 -0.18 416.6 BOST 27.625 27.625 25.375 25.375 14747.0 -8.14 -2.25 99.5 BRKT 17.750 19.250 16.000 16.000 2713.00 -9.85 -1.75 22.89 BSH 22.000 21.875 19.625 19.625 486.000 -10.79 -2.37 170.0 BSX 45.250 45.375 44.125 44.500 5503.00 -1.65 -0.75 -33.92 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== BTV 25.750 25.625 25.500 25.500 59.0000 -0.97 -0.25 103.4 BUS 4.000 4.000 3.812 3.812 2152.00 -4.70 -0.18 85.03 CA 64.500 64.375 60.625 61.000 15850.0 -5.42 -3.50 90.18 CAS 19.875 20.125 19.875 20.000 115.000 0.62 0.12 -49.17 CCPR 31.516 32.125 31.500 31.500 115.000 -0.05 -0.01 -90.06 CDS 6.125 6.125 5.875 6.000 657.000 -2.04 -0.12 -84.07 CE 25.875 25.875 25.625 25.750 1303.00 -0.48 -0.12 -14.89 CEFT 26.875 27.000 25.750 25.875 5129.00 -3.72 -1.00 50.63 CELS 29.313 29.500 28.625 28.625 293.000 -2.34 -0.68 -37.39 CG 53.500 54.250 53.375 53.625 3613.00 0.23 0.12 138.3 CGEN 17.750 17.750 16.750 17.500 413.000 -1.40 -0.25 883.3 CHB 21.125 21.375 19.875 20.000 1044.00 -5.32 -1.12 -58.47 CHK 67.125 70.250 65.625 68.000 4075.00 1.30 0.87 170.5 CHMD 18.125 18.500 17.750 18.250 1182.00 0.68 0.12 -25.28 CHRZ 18.500 19.250 15.000 15.750 1615.00 -14.86 -2.75 -24.00 CHV 60.766 60.625 59.125 59.250 7123.00 -2.49 -1.51 -18.32 CKP 31.625 32.500 28.000 28.875 2365.00 -8.69 -2.75 10.56 CKR 22.750 22.875 22.625 22.750 94.0000 0 0 -81.85 CMS 30.875 31.125 30.625 30.875 1424.00 0 0 14.19 CMVT 27.250 27.500 23.500 23.750 6791.00 -12.84 -3.50 27.31 COA 32.500 32.500 31.625 31.625 42.0000 -2.69 -0.87 -55.31 COHR 48.500 48.500 47.000 47.000 426.000 -3.09 -1.50 -79.86 COMR 21.750 22.875 21.750 22.250 5509.00 2.29 0.50 27.08 CPQ 43.250 44.500 41.250 41.500 31936.0 -4.04 -1.75 30.52 CPRD 13.406 13.500 12.750 12.812 3659.00 -4.43 -0.59 43.88 CRUS 16.125 16.000 14.250 14.500 15783.0 -10.07 -1.62 -28.99 CSCC 69.000 68.750 60.375 62.500 42620.0 -9.42 -6.50 57.73 CSCO 55.375 55.250 50.500 51.875 125683 -6.32 -3.50 105.6 CSL 51.250 51.250 50.250 50.250 88.0000 -1.95 -1.00 -22.80 CSN 49.875 50.000 49.000 49.000 904.000 -1.75 -0.87 -11.37 CTII 8.875 9.125 8.875 9.125 454.000 2.81 0.25 -62.19 CTRX 2.750 2.750 2.062 2.187 1624.00 -20.47 -0.56 147.1 CUB 30.750 30.750 29.250 29.500 63.0000 -4.06 -1.25 142.3 CYCL 15.750 15.750 15.625 15.625 449.000 -0.79 -0.12 67.53 CYE 17.000 17.250 15.625 15.875 5567.00 -6.61 -1.12 -76.19 DAL 78.500 79.000 73.500 75.000 11766.0 -4.45 -3.50 143.4 DANB 24.375 24.500 22.625 22.750 924.000 -6.66 -1.62 -4.04 DBD 44.375 44.375 42.750 43.000 1504.00 -3.09 -1.37 -25.35 DI 30.500 30.625 29.250 29.250 4412.00 -4.09 -1.25 -45.67 DIS 56.875 58.125 54.625 54.875 28368.0 -3.51 -2.00 45.76 DLFI 26.375 27.000 26.250 26.500 133.000 0.47 0.12 -54.76 DNA 41.500 41.250 36.875 37.250 1666.00 -10.24 -4.25 56.28 DNEX 32.750 34.000 32.000 32.000 254.000 -2.29 -0.75 1.19 DOCSF 15.125 15.500 13.875 14.375 1933.00 -4.95 -0.75 -28.80 DOL 41.875 41.875 40.500 41.000 909.000 -2.08 -0.87 -18.83 DURA 27.000 27.250 24.750 25.000 3724.00 -7.40 -2.00 45.41 DYTC 32.016 32.750 30.750 30.750 3650.00 -3.95 -1.26 159.9 ECO 10.125 10.375 10.125 10.250 4357.00 1.23 0.12 -3.71 EFII 57.500 59.000 50.250 51.250 9031.00 -10.86 -6.25 121.5 EFS 27.125 27.125 27.000 27.000 41.0000 -0.46 -0.12 -68.21 ELY 34.625 34.750 31.125 31.250 8423.00 -9.74 -3.37 179.8 ERICY 20.063 20.250 19.125 19.125 33671.0 -4.67 -0.93 11.01 ESV 33.375 34.500 33.000 33.250 2982.00 -0.37 -0.12 44.40 EVI 32.000 32.000 31.000 31.000 210.000 -3.12 -1.00 169.2 EXAR 12.750 13.250 12.500 12.500 572.000 -1.96 -0.25 -83.94 FAST 42.000 42.000 39.250 39.250 5126.00 -6.54 -2.75 219.5 FCX 31.125 30.875 30.000 30.375 4775.00 -2.40 -0.75 241.3 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== FG 15.625 15.750 15.250 15.250 1936.00 -2.40 -0.37 -43.96 FISB 22.250 21.937 21.000 21.125 298.000 -5.05 -1.12 451.8 FLH 87.000 87.000 83.750 83.875 1518.00 -3.59 -3.12 -2.62 FON 39.000 39.000 37.125 37.250 5143.00 -4.48 -1.75 -66.12 FOTO 17.000 17.000 15.500 15.625 1110.00 -8.08 -1.37 534.2 FOX 7.250 7.625 6.750 6.875 3780.00 -5.17 -0.37 755.2 FRN 20.125 19.750 18.750 18.750 796.000 -6.83 -1.37 1994. FRO 31.000 31.250 29.500 29.625 3742.00 -4.43 -1.37 -10.24 GAEO 21.500 22.000 19.000 19.000 902.000 -11.62 -2.50 -82.68 GE 84.000 84.000 81.375 81.375 20607.0 -3.12 -2.62 2.74 GHV 26.000 26.125 23.375 23.750 2217.00 -8.65 -2.25 65.57 GLM 15.625 16.125 14.875 15.000 18574.0 -4.00 -0.62 311.1 GM 48.250 48.750 46.625 47.000 27260.0 -2.59 -1.25 11.43 GNT 31.500 31.750 29.625 30.125 5995.00 -4.36 -1.37 -10.70 GPS 30.000 30.375 28.625 29.000 8643.00 -3.33 -1.00 -15.65 GR 37.750 37.625 35.500 35.500 1300.00 -5.96 -2.25 156.9 HBOC 62.000 62.000 57.000 57.000 20068.0 -8.06 -5.00 74.32 HCCC 43.875 43.875 41.000 42.125 9613.00 -3.98 -1.75 12.05 HDG 5.125 5.125 5.000 5.000 94.0000 -2.43 -0.12 -70.71 HECHA 3.813 3.875 3.625 3.625 858.000 -4.93 -0.18 -84.98 HLGRF 7.875 7.875 7.750 7.750 0 -1.58 -0.12 -100.0 HM 17.000 17.125 16.625 16.750 8996.00 -1.47 -0.25 46.94 HMSY 28.000 29.000 27.750 28.750 877.000 2.67 0.75 -54.32 HOLX 38.000 38.250 33.000 34.625 1949.00 -8.88 -3.37 -77.09 HP 38.000 38.000 37.000 37.000 397.000 -2.63 -1.00 -24.09 HRB 28.500 28.500 26.750 26.875 3108.00 -5.70 -1.62 5.17 HRC 33.375 33.000 31.875 32.250 3917.00 -3.37 -1.12 41.86 HTLD 26.250 26.250 25.500 25.500 443.000 -2.85 -0.75 361.4 HWP 78.125 79.000 76.250 76.500 37004.0 -2.08 -1.62 184.1 IBAN 22.500 23.000 22.500 22.500 92.0000 0 0 -27.55 ICII 27.750 28.375 27.000 27.500 890.000 -0.90 -0.25 -51.68 ICN 24.000 24.500 23.125 23.250 1092.00 -3.12 -0.75 -18.32 ICUI 12.000 12.250 11.500 12.250 399.000 2.08 0.25 -67.24 IFMX 21.875 22.000 20.250 20.437 36426.0 -6.57 -1.43 69.84 IMO 42.125 42.000 41.500 41.500 365.000 -1.48 -0.62 143.3 INMT 12.625 12.750 11.500 11.625 1646.00 -7.92 -1.00 10.02 INTC 71.250 70.875 68.625 69.125 121934 -2.98 -2.12 56.10 IRF 15.375 15.875 14.375 14.500 4939.00 -5.69 -0.87 84.77 JCI 65.500 65.375 62.500 62.625 2753.00 -4.38 -2.87 319.0 JEQ 11.875 11.875 11.500 11.500 599.000 -3.15 -0.37 35.82 JKHY 30.500 30.500 29.750 29.750 514.000 -2.45 -0.75 -3.01 JLGI 23.750 23.500 19.750 20.625 9481.00 -13.15 -3.12 1080. JMED 30.250 30.750 27.500 27.625 4834.00 -8.67 -2.62 -13.88 JNJ 47.188 47.250 45.500 46.000 22550.0 -2.51 -1.18 -26.49 JNY 48.625 48.625 47.125 47.250 976.000 -2.82 -1.37 -35.40 JP 51.750 51.625 50.875 51.000 985.000 -1.44 -0.75 -26.27 JPM 82.375 83.375 81.750 82.000 10737.0 -0.45 -0.37 23.01 KLAC 20.250 19.750 18.000 18.750 5477.00 -7.40 -1.50 -62.09 KLOFY 10.500 10.500 10.125 10.250 841.000 -2.38 -0.25 -22.34 KOGC 3.875 4.062 3.750 3.875 5853.00 0 0 152.2 LA 3.125 3.250 3.000 3.000 1757.00 -4.00 -0.12 -83.28 LBOR 29.500 30.250 29.000 29.000 586.000 -1.69 -0.50 606.0 LCI 29.375 29.375 28.875 29.250 2101.00 -0.42 -0.12 22.57 LGND 12.250 12.375 11.250 11.750 1669.00 -4.08 -0.50 -29.21 LINZ 41.000 41.500 40.500 40.500 86.0000 -1.21 -0.50 -85.19 LIZ 30.125 30.000 28.000 28.125 6813.00 -6.63 -2.00 14.65 LRE 29.875 29.875 28.500 28.500 209.000 -4.60 -1.37 122.3 LSB 4.375 4.625 4.250 4.250 295.000 -2.85 -0.12 -38.66 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== LUV 26.125 26.000 24.500 25.000 9721.00 -4.30 -1.12 55.23 MADGF 10.750 10.750 10.125 10.500 5157.00 -2.32 -0.25 97.81 MAKL 92.000 93.000 89.000 89.000 22.0000 -3.26 -3.00 -88.35 MAR 50.375 50.125 49.375 49.500 3966.00 -1.73 -0.87 23.89 MATK 23.750 24.250 23.000 23.250 1191.00 -2.10 -0.50 917.9 MAXE 6.875 6.875 6.500 6.500 119.000 -5.45 -0.37 395.8 MBI 75.750 75.750 74.500 74.750 1359.00 -1.32 -1.00 -64.83 MCCI 11.875 12.250 11.250 11.250 499.000 -5.26 -0.62 101.2 MCIC 26.125 26.375 25.375 25.375 36054.0 -2.87 -0.75 -12.18 MDCO 10.563 10.625 10.375 10.375 7112.00 -1.77 -0.18 63.23 MEH 27.625 27.750 27.500 27.500 86.0000 -0.45 -0.12 14.66 MGXI 12.250 12.500 10.500 11.000 1926.00 -10.20 -1.25 63.77 MLHR 33.750 34.500 33.500 33.500 1433.00 -0.74 -0.25 48.49 MLI 39.625 39.625 37.250 37.750 310.000 -4.73 -1.87 302.5 MMTCY 32.500 33.250 32.750 33.000 388.000 1.53 0.50 -81.35 MO 101.87 103.50 100.62 100.62 28272.0 -1.22 -1.25 32.06 MOSI 27.500 28.250 27.500 28.000 121.000 1.81 0.50 -49.30 MRK 63.406 64.625 62.125 62.250 28167.0 -1.82 -1.15 -41.41 MRO 21.500 21.375 20.875 20.875 8567.00 -2.90 -0.62 31.82 MSFT 112.37 113.75 109.87 110.62 69871.0 -1.55 -1.75 28.28 MTC 30.375 30.375 27.750 28.125 19888.0 -7.40 -2.25 -6.62 MTW 23.500 24.125 23.750 23.875 191.000 1.59 0.37 158.1 MYLX 11.375 11.625 10.000 10.750 3500.00 -5.49 -0.62 70.15 NATR 21.875 22.000 21.000 21.750 597.000 -0.57 -0.12 -50.29 NAUT 25.250 26.250 25.000 25.000 3094.00 -0.99 -0.25 -10.11 NB 80.250 80.750 79.000 79.250 6418.00 -1.24 -1.00 -21.11 NBR 17.000 17.000 16.250 16.500 2794.00 -2.94 -0.50 93.08 NE 15.000 15.500 14.375 14.875 7394.00 -0.83 -0.12 -39.23 NELL 22.500 22.500 21.000 21.500 7177.00 -4.44 -1.00 78.13 NEM 50.125 50.875 49.500 49.500 4064.00 -1.24 -0.62 -22.69 NETG 22.000 22.750 20.000 20.500 2639.00 -6.81 -1.50 -44.67 NEV 34.000 34.000 32.625 33.000 2072.00 -2.94 -1.00 94.55 NFLD 11.875 12.125 9.500 10.375 3157.00 -12.63 -1.50 103.1 NFLI 13.750 14.125 13.000 13.750 390.000 0 0 -70.76 NKE 106.12 106.62 102.00 102.00 5653.00 -3.88 -4.12 2.44 NM 16.750 16.750 15.625 15.625 829.000 -6.71 -1.12 -12.82 NMPC 9.000 8.750 7.625 8.000 1259.00 -11.11 -1.00 86.79 NOB 32.750 33.250 32.625 32.875 4653.00 0.38 0.12 -10.34 NRRD 32.750 32.750 32.000 32.000 36.0000 -2.29 -0.75 -16.27 NWS 22.625 22.500 21.875 22.125 4316.00 -2.20 -0.50 59.73 OCR 25.250 25.125 24.000 24.000 4478.00 -4.95 -1.25 5.91 OH 21.000 21.500 20.625 20.750 510.000 -1.19 -0.25 -68.55 OLGC 13.437 13.625 12.000 12.437 3891.00 -7.44 -1.00 -34.88 OLS 27.875 28.000 26.500 26.625 1357.00 -4.48 -1.25 -88.84 OMC 41.625 41.875 40.750 41.125 3537.00 -1.20 -0.50 42.33 OREM 26.375 26.750 24.500 24.500 989.000 -7.10 -1.87 -82.14 OXHP 35.000 34.750 31.000 31.062 29492.0 -11.25 -3.93 134.7 PAGE 23.250 23.375 21.375 21.375 4890.00 -8.06 -1.87 -51.61 PAIR 62.625 63.000 55.750 58.000 16443.0 -7.38 -4.62 5.00 PAYX 47.500 47.750 45.500 45.500 4098.00 -4.21 -2.00 -28.25 PBCT 21.125 21.125 20.750 20.875 148.000 -1.18 -0.25 -80.34 PBY 31.500 31.750 30.250 30.250 812.000 -3.96 -1.25 -58.73 PCNI 9.750 10.000 8.250 8.625 3650.00 -11.53 -1.12 -35.82 PCOL 17.750 18.125 16.250 16.625 836.000 -6.33 -1.12 -45.21 PERI 30.000 31.000 28.750 29.750 397.000 -0.83 -0.25 228.0 PFE 71.750 73.125 71.125 71.375 11672.0 -0.52 -0.37 -16.11 PGU 12.625 12.750 12.250 12.250 4033.00 -2.97 -0.37 103.9 PHSYA 67.500 67.000 60.750 62.250 879.000 -7.77 -5.25 221.9 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== PHYC 30.750 30.500 27.250 27.750 14240.0 -9.75 -3.00 1.58 PIAM 12.000 12.250 11.500 12.250 80.0000 2.08 0.25 -76.11 PILL 13.875 14.000 11.250 11.750 2315.00 -15.31 -2.12 23.07 PMI 16.875 17.000 16.625 16.875 2056.00 0 0 -32.19 PMSI 14.625 15.250 12.875 13.125 4368.00 -10.25 -1.50 67.87 PMTC 43.000 43.000 38.750 39.500 21992.0 -8.13 -3.50 158.1 PMTI 12.750 13.250 11.375 11.625 14861.0 -8.82 -1.12 37.14 PMTS 24.000 24.250 23.000 23.250 4280.00 -3.12 -0.75 153.8 PNW 29.000 29.375 29.125 29.375 1744.00 1.29 0.37 29.76 POS 91.250 90.500 87.625 87.750 385.000 -3.83 -3.50 109.2 PRCY 3.125 3.375 2.875 2.875 996.000 -8.00 -0.25 251.9 PROX 27.500 27.750 25.250 27.250 409.000 -0.90 -0.25 -93.32 PSFT 65.750 65.750 58.500 58.750 12376.0 -10.64 -7.00 55.43 PSYS 9.000 9.125 6.250 6.375 5949.00 -29.16 -2.62 494.3 PTNX 15.500 15.500 12.875 13.625 1369.00 -12.09 -1.87 110.6 QTRN 59.250 59.750 54.250 56.000 3723.00 -5.48 -3.25 12.24 RB 25.250 25.750 24.250 24.500 3413.00 -2.97 -0.75 -35.17 RDHS 19.250 19.500 18.250 18.250 396.000 -5.19 -1.00 15.64 REGL 38.437 38.500 37.000 37.500 3338.00 -2.43 -0.93 84.01 RGIS 33.000 32.750 25.250 26.359 5618.00 -20.12 -6.64 274.1 RHI 27.750 27.750 26.375 26.375 427.000 -4.95 -1.37 -61.94 RIG 53.375 53.375 52.625 52.750 5259.00 -1.17 -0.62 41.33 RMCI 37.000 37.000 34.750 37.000 15.0000 0 0 -59.45 RN 30.500 31.000 30.250 30.750 11904.0 0.81 0.25 84.73 ROBN 49.000 49.500 48.000 48.875 165.000 -0.25 -0.12 135.7 ROST 30.750 30.750 29.000 29.375 6537.00 -4.47 -1.37 99.1 RPR 64.875 64.875 64.375 64.500 1235.00 -0.57 -0.37 26.79 RSR 25.375 25.875 25.375 25.375 108.000 0 0 -71.12 RTWI 28.250 29.500 28.250 28.375 687.000 0.44 0.12 362.6 RYC 66.250 66.250 62.625 62.625 1082.00 -5.47 -3.62 -35.90 S 44.875 45.250 42.500 42.875 13032.0 -4.45 -2.00 -8.69 SAI 57.000 57.000 55.500 55.500 601.000 -2.63 -1.50 -85.53 SCIS 33.000 33.250 30.125 31.500 12660.0 -4.54 -1.50 64.01 SDG 26.125 27.875 25.250 25.875 3662.00 -0.95 -0.25 1013. SDRC 17.750 18.000 15.250 16.250 9374.00 -8.45 -1.50 -7.69 SDTI 84.500 85.750 71.500 73.250 3595.00 -13.31 -11.25 55.35 SEE 32.500 33.500 32.250 32.250 478.000 -0.76 -0.25 -20.46 SEHI 13.000 13.500 12.750 13.500 579.000 3.84 0.50 6.43 SGP 61.500 61.125 59.750 59.875 7894.00 -2.64 -1.62 -45.16 SHAW 21.750 23.125 21.375 23.000 2288.00 5.74 1.25 82.89 SHC 17.875 17.625 17.375 17.500 20.0000 -2.09 -0.37 -41.17 SHEL 20.750 21.000 18.375 18.875 534.000 -9.03 -1.87 -84.85 SIAL 52.000 52.000 49.000 50.000 3272.00 -3.84 -2.00 -11.32 SJK 43.250 43.250 40.250 40.250 624.000 -6.93 -3.00 -79.99 SKY 25.000 25.000 24.375 24.500 106.000 -2.00 -0.50 -25.87 SKYGF 3.000 3.500 2.625 2.875 406.000 -4.16 -0.12 -81.02 SMF 24.500 24.750 24.375 24.500 26.0000 0 0 -77.77 SMTG 11.750 12.125 11.000 11.000 1109.00 -6.38 -0.75 -64.98 SNA 44.125 44.375 43.250 43.500 1347.00 -1.41 -0.62 100.7 SOLV 13.125 14.000 11.625 11.750 3134.00 -10.47 -1.37 100.1 SSW 64.125 64.250 63.125 63.375 3592.00 -1.16 -0.75 94.37 ST 65.500 65.500 65.125 65.250 14.0000 -0.38 -0.25 -87.15 STEI 29.750 30.250 29.000 29.500 1329.00 -0.84 -0.25 535.6 STK 35.375 35.375 31.250 33.000 7577.00 -6.71 -2.37 167.7 STU 35.125 35.875 35.500 35.750 98.0000 1.77 0.62 188.2 SUNW 50.500 51.375 47.500 47.875 70241.0 -5.19 -2.62 -15.22 SWSH 6.125 6.125 5.000 5.250 415.000 -14.28 -0.87 12.46 SWY 35.875 35.750 34.000 34.125 6489.00 -4.87 -1.75 45.59 CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== TBL 20.375 20.500 19.000 19.000 196.000 -6.74 -1.37 75.00 TCC 44.125 44.375 44.125 44.250 477.000 0.28 0.12 155.0 TCPI 10.875 11.000 10.000 10.375 465.000 -4.59 -0.50 -52.88 TDW 46.375 47.125 46.375 47.000 4052.00 1.34 0.62 -48.37 TECH 28.500 29.500 28.500 28.625 406.000 0.43 0.12 441.3 TEVIY 34.250 34.625 33.875 34.250 4796.00 0 0 54.21 THI 32.000 32.000 31.000 31.250 875.000 -2.34 -0.75 74.30 TIF 69.875 70.000 65.500 66.000 1366.00 -5.54 -3.87 87.63 TJX 30.750 31.000 28.625 28.625 7697.00 -6.91 -2.12 -8.33 TLAB 58.000 57.500 54.000 54.000 18120.0 -6.89 -4.00 21.85 TLXN 11.875 12.125 11.000 11.125 1792.00 -6.31 -0.75 42.10 TNL 34.375 34.000 31.375 31.625 269.000 -8.00 -2.75 59.17 TNP 26.000 26.000 25.750 25.875 94.0000 -0.48 -0.12 36.23 TOM 50.625 50.750 45.250 46.000 2752.00 -9.13 -4.62 -7.37 TRB 69.000 69.125 66.375 66.375 1152.00 -3.80 -2.62 -46.96 TRV 41.750 41.750 40.375 40.375 7710.00 -3.29 -1.37 -67.58 TSY 25.375 25.625 24.875 24.875 919.000 -1.97 -0.50 -21.52 TTRR 17.500 17.625 17.250 17.625 1557.00 0.71 0.12 155.6 TWN 23.250 22.750 22.250 22.250 632.000 -4.30 -1.00 -38.52 TXI 65.750 65.625 65.000 65.250 208.000 -0.76 -0.50 -36.96 TXN 45.375 44.875 41.875 42.250 30209.0 -6.88 -3.12 51.82 U 17.125 17.375 15.750 16.000 4550.00 -6.56 -1.12 43.98 UAL 52.750 52.875 48.000 49.500 4041.00 -6.16 -3.25 54.94 UAM 22.500 22.875 22.125 22.250 1193.00 -1.11 -0.25 129.4 UH 21.875 21.875 21.250 21.250 1325.00 -2.85 -0.62 65.21 UHS 24.125 24.125 23.250 23.375 6036.00 -3.10 -0.75 902.6 UK 39.750 39.500 37.875 38.125 6899.00 -4.08 -1.62 -38.58 USF 31.750 31.625 27.750 29.250 3880.00 -7.87 -2.50 342.4 USRX 71.500 71.500 63.500 63.750 44346.0 -10.83 -7.75 79.58 UTEK 14.500 15.500 14.000 14.250 7798.00 -1.72 -0.25 19.14 UWST 27.000 27.750 25.000 25.000 1840.00 -7.40 -2.00 -27.27 V 29.375 29.125 27.750 28.250 1777.00 -3.82 -1.12 8.81 VFI 40.000 39.875 37.125 37.250 1590.00 -6.87 -2.75 -45.15 VKNG 27.500 27.375 24.625 24.875 10626.0 -9.54 -2.62 206.1 VTA 34.250 34.250 34.125 34.125 39.0000 -0.36 -0.12 -98.41 VTSS 23.625 23.625 21.125 21.625 4514.00 -8.46 -2.00 -29.45 WAG 32.500 32.625 32.000 32.250 3683.00 -0.76 -0.25 10.26 WBN 19.625 19.250 18.375 18.500 8557.00 -5.73 -1.12 546.7 WCOM 26.125 26.375 22.500 22.625 34193.0 -13.39 -3.50 200.3 WEN 18.125 18.250 17.750 17.750 2992.00 -2.06 -0.37 -9.38 WFC 232.87 233.12 227.75 228.12 1236.00 -2.03 -4.75 -71.41 WFMI 26.000 26.250 25.625 25.750 1490.00 -0.96 -0.25 109.8 WHR 49.875 50.125 49.250 49.750 3195.00 -0.25 -0.12 -25.74 WIND 27.000 27.250 26.000 27.000 5877.00 0 0 399.2 WJ 25.875 25.875 24.750 24.875 345.000 -3.86 -1.00 -44.26 WMB 49.875 50.750 49.500 49.625 4134.00 -0.50 -0.25 229.9 WNH 17.375 17.125 16.625 16.625 1811.00 -4.31 -0.75 -44.24 WPIC 8.375 8.375 6.375 7.625 1075.00 -8.95 -0.75 -35.82 WSO 19.250 19.375 19.000 19.250 295.000 0 0 254.0 WTSLA 20.875 22.125 20.875 21.625 3542.00 3.59 0.75 361.1 ZOLT 33.250 33.500 29.500 30.750 2557.00 -7.51 -2.50 -79.79 ZONA 8.500 8.375 6.500 6.500 244.000 -23.52 -2.00 16.19 ZTEC 16.250 16.250 13.750 15.000 3100.00 -7.69 -1.25 -77.13 *********CLOSING QUOTES NEWER ISSUES********* CHANGE PREV. HIGH LOW CLOSE VOL. % ============================================= AAM 31.875 33.375 31.875 33.250 1286.00 4.31 AFC 28.125 28.375 28.000 28.250 973.000 0.44 AFS 36.750 37.000 36.250 36.500 2940.00 -0.68 CHZ 28.500 28.250 26.500 27.250 1081.00 -4.38 DV 40.125 40.000 38.625 39.000 108.000 -2.80 GASIA 24.250 24.500 23.000 24.000 596.000 -1.03 LU 35.875 36.375 35.500 35.875 8799.00 MDRX 43.750 44.750 43.500 44.250 1579.00 1.14 PIAM 12.500 12.000 12.000 12.000 22.0000 -4.00 PVT 36.750 37.500 36.625 37.125 1147.00 1.02 PZB 30.125 30.125 29.875 30.000 1355.00 -0.41 RRI 13.750 13.750 13.625 13.625 114.000 -0.90 SPAB 10.750 11.125 10.250 10.250 162.000 -4.65 VSNR 7.000 7.750 7.000 7.750 1858.00 10.71 WIND 27.500 28.000 26.750 27.000 15956.0 -1.81 WLDA 7.125 7.750 7.125 7.500 148.000 5.26 WPAC 12.125 12.250 11.250 11.312 609.000 -6.70 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== AA 57.32 59.37 59.57 57.51 -0.98 -1.04 -4.10 -0.26 14.84 58.37 ABRX 47.28 51.33 49.61 40.81 -2.58 -1.98 -23.02 -23.38 146.3 52.51 ABX 27.98 28.91 29.17 28.43 -0.37 -0.43 -4.16 -0.02 9.00 29.21 ACAI 14.32 14.29 13.84 12.01 0.02 0.01 -5.67 -2.64 -34.93 15.87 ACCS 42.52 47.16 47.30 42.53 -2.62 -2.45 -13.26 -17.09 12.47 47.03 ACF 13.75 14.17 14.00 13.15 -0.33 -0.22 -7.28 -0.35 -45.84 15.10 ACL 45.12 45.58 44.93 41.73 -0.58 -0.13 -6.99 -8.60 -77.84 48.51 ADAC 19.34 18.58 17.59 15.60 -0.02 0.54 -10.00 -1.44 67.68 22.24 ADPT 45.39 50.06 50.45 47.60 -2.76 -2.29 -12.61 -0.47 -10.22 48.91 ADT 20.13 19.13 18.23 16.51 0.37 0.48 -2.85 0.21 0.67 24.54 ADVNA 49.16 51.37 50.84 47.68 -1.42 -1.21 -6.10 -0.42 -39.24 52.42 AERN 3.86 4.81 4.76 4.45 -0.60 -0.54 -32.58 -0.32 -21.85 4.04 AGN 39.73 38.90 37.85 35.52 0.17 0.34 -2.07 -0.15 27.31 41.00 AHOM 40.51 40.36 36.49 29.65 -1.59 0.01 -41.82 -24.17 29.50 44.85 AIR 19.68 20.41 20.44 19.66 -0.45 -0.37 -6.47 -1.50 -63.72 20.43 AK 26.98 25.30 23.67 20.34 0.59 0.72 0.51 1.52 303.3 27.87 ALD 56.59 56.80 56.12 52.86 -0.23 0.05 -3.98 -0.14 -4.42 58.42 ALGR 38.92 39.23 38.91 37.05 -0.42 -0.03 -5.04 -1.01 -16.56 43.01 ALLP 15.47 17.55 17.48 15.69 -1.44 -1.04 -26.29 -1.30 -14.97 15.63 AMER 40.51 46.62 48.23 44.72 -2.90 -2.66 -17.82 -0.39 9.55 46.00 AMLN 9.89 10.52 10.42 9.65 -0.53 -0.26 -21.17 -1.47 39.77 10.95 AMM 20.33 22.08 21.19 17.49 -1.37 -1.20 -14.32 -4.73 -62.19 22.25 AMMB 17.95 17.58 16.77 14.78 0.07 0.02 -0.12 0.10 22.49 16.84 AMR 85.24 89.23 88.45 83.39 -2.94 -2.04 -9.07 -3.01 46.82 83.74 ANLY 40.22 40.19 38.73 35.20 -0.40 -0.27 -1.95 -19.18 -34.29 41.00 ANN 16.73 18.69 18.24 18.10 -1.69 -0.87 -32.81 -1.48 114.1 16.83 APGG 6.03 6.35 6.66 7.95 -0.12 -0.15 -2.25 -0.52 -75.81 5.53 APPB 30.76 29.64 28.33 26.52 0.20 0.49 -1.43 -0.95 -16.71 33.37 ARG 19.74 20.07 19.77 18.20 -0.16 -0.18 -3.82 -0.74 -21.26 21.45 ARRS 11.25 12.95 13.42 13.00 -0.93 -0.81 -16.76 -0.66 -3.30 11.93 ASGN 35.02 36.57 36.01 32.93 -1.32 -0.83 -12.67 -20.22 26.68 34.87 ASND 56.44 58.37 56.29 46.89 -1.22 -1.43 -11.60 -0.44 95.36 61.50 ASPT 43.75 48.57 48.12 42.69 -3.29 -2.22 -19.13 -20.21 -50.50 48.15 ASTF 25.09 27.26 26.04 20.65 -1.40 -1.50 -4.80 -0.40 -28.18 21.16 ATLI 34.16 35.02 33.29 28.93 -1.34 -0.54 -17.60 -14.83 56.11 38.07 ATML 28.39 31.18 31.22 29.79 -1.67 -1.44 -17.67 -0.26 3.29 29.12 AUD 37.27 37.79 38.00 37.28 -0.28 -0.13 -2.99 -0.18 7.66 38.55 AVDL 16.90 17.67 17.53 16.11 -0.49 -0.38 -6.78 -3.70 32.14 17.56 AVT 43.93 47.08 47.78 47.46 -1.71 -1.64 -8.75 -1.57 6.13 45.25 AXP 43.30 45.00 45.37 44.07 -0.94 -0.67 -6.94 -0.35 17.95 43.31 BAY 25.73 28.34 30.65 32.56 -0.99 -0.94 -10.56 -0.11 -24.97 26.76 BCR 32.98 33.51 33.64 32.77 -0.22 -0.09 -3.90 -0.71 -53.92 34.26 BDX 77.19 79.95 80.01 76.22 -1.86 -1.26 -6.89 -2.92 22.99 79.98 BER 27.36 28.37 28.42 27.13 -0.49 -0.54 -2.36 0.04 19.25 27.52 BGP 32.51 33.00 31.26 26.86 -0.76 -0.46 -13.54 -1.85 112.8 33.75 BHI 33.39 31.88 30.54 27.64 0.74 0.64 0.25 0.01 -33.66 35.62 BK 50.58 51.06 50.63 48.33 -0.54 -0.32 -3.69 -0.44 -18.79 51.67 BKLE 31.12 32.27 30.26 25.64 -1.57 -0.81 -17.28 -86.20 0.34 31.80 BLDG 29.19 31.89 31.95 29.40 -1.64 -1.17 -16.40 -47.40 -35.33 31.58 BMCS 57.25 59.85 58.47 52.70 -2.07 -1.51 -9.81 -2.28 41.32 61.74 BMG 7.65 8.15 8.57 9.07 -0.16 -0.21 -2.16 -0.01 -38.31 7.98 BMP 18.71 19.04 18.74 17.57 -0.31 -0.19 -5.74 -1.19 -36.00 19.07 BNTN 20.25 18.73 17.51 15.57 0.59 0.67 5.03 -0.33 -21.94 18.96 BOCB 12.04 12.52 12.77 12.81 -0.20 -0.18 -3.79 -0.20 4.36 13.05 BOST 29.33 31.31 31.91 30.94 -1.21 -0.76 -16.22 -0.43 26.28 30.78 BRKT 21.41 24.90 24.57 21.51 -2.51 -1.62 -31.62 -7.41 -5.86 25.91 BSH 25.05 29.05 28.15 24.40 -3.14 -2.30 -28.77 -14.34 70.83 27.92 BSX 43.10 42.82 43.20 41.90 0.48 0.09 4.12 0.29 -20.12 39.74 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== BTV 25.78 26.92 27.10 25.52 -0.58 -0.56 -2.88 -5.69 -62.77 27.27 BUS 4.17 4.14 4.05 3.91 -0.04 0.00 -9.41 -0.02 20.06 4.56 CA 67.57 69.79 69.41 64.35 -1.39 -0.72 -11.16 -1.37 58.32 72.23 CAS 21.84 24.31 24.41 22.52 -1.51 -1.29 -13.30 -8.80 -48.08 21.37 CCPR 31.91 31.06 30.12 29.46 0.13 0.28 -0.92 -2.47 -73.07 32.54 CDS 6.23 6.36 6.88 7.49 0.07 0.10 -2.83 -0.17 -74.19 6.95 CE 25.60 25.73 25.02 23.00 -0.19 -0.25 -0.07 -0.08 -21.62 24.78 CEFT 27.30 30.29 29.69 25.72 -2.10 -1.80 -10.76 -5.86 68.80 32.90 CELS 30.26 31.26 30.86 29.65 -0.78 -0.63 -7.36 -4.08 -41.55 30.83 CG 51.60 49.23 47.85 44.33 1.38 1.03 6.18 2.89 84.32 50.81 CGEN 18.41 19.59 20.03 20.12 -0.62 -0.49 -7.51 -6.06 -9.60 19.68 CHB 21.55 21.11 19.59 16.58 -0.35 0.02 -8.26 -2.52 -28.16 23.19 CHK 68.69 70.54 64.85 50.16 -3.17 -2.27 -4.48 -4.68 74.74 86.25 CHMD 18.53 19.60 19.72 18.53 -0.43 -0.52 -3.46 -2.16 -8.53 20.73 CHRZ 29.26 38.33 38.54 33.01 -6.12 -3.93 -53.81 -20.17 -50.19 34.11 CHV 59.81 59.22 58.09 55.30 0.08 0.11 -0.81 -0.15 -33.03 58.67 CKP 31.90 31.95 29.72 24.58 -0.82 -0.35 -11.26 -3.17 -27.64 27.37 CKR 24.77 23.95 22.12 18.72 -0.30 0.26 -8.86 -7.02 -82.68 26.52 CMS 30.60 29.96 29.70 28.81 0.34 0.34 1.80 0.16 -1.89 31.46 CMVT 27.40 27.29 26.14 23.65 -0.45 0.02 -14.36 -1.64 85.67 31.28 COA 33.84 33.54 31.38 26.88 -0.68 -0.19 -7.93 -22.05 -80.21 33.80 COHR 50.23 50.53 48.99 44.33 -0.72 -0.14 -7.44 -7.83 -35.12 52.42 COMR 24.46 25.55 24.51 21.65 -1.28 -0.62 -12.59 -2.80 36.17 26.94 CPQ 46.18 46.79 46.40 46.02 -0.91 -0.16 -11.44 -0.38 43.34 49.41 CPRD 15.77 16.88 16.17 13.78 -0.97 -0.60 -22.56 -2.33 1.64 17.74 CRUS 16.64 18.45 19.69 22.85 -0.95 -0.85 -16.76 -0.13 60.82 17.82 CSCC 66.52 60.86 55.80 45.68 1.98 2.40 -3.62 0.80 89.74 74.75 CSCO 55.55 54.31 51.88 45.63 0.09 0.45 -6.44 -0.04 56.53 59.12 CSL 52.38 51.71 49.72 46.14 -0.37 0.11 -4.54 -21.16 -37.09 54.96 CSN 50.66 51.00 48.30 41.50 -0.91 -0.65 -4.65 -4.31 -29.86 51.28 CTII 9.91 11.47 12.26 12.21 -0.75 -0.62 -13.32 -1.86 -57.98 10.21 CTRX 2.96 3.08 2.94 2.69 -0.16 -0.06 -29.27 -0.73 141.9 3.57 CUB 31.94 32.00 30.86 28.30 -0.47 -0.14 -8.68 -48.43 15.13 33.03 CYCL 16.63 16.67 16.61 16.67 -0.17 0.04 -6.78 -2.46 -33.57 17.99 CYE 18.11 19.67 20.22 20.28 -0.95 -0.68 -15.90 -0.42 -7.22 20.29 DAL 78.93 80.76 80.06 76.82 -1.50 -0.93 -6.38 -1.61 58.18 80.21 DANB 24.93 23.99 22.19 19.71 -0.07 0.37 -8.81 -2.21 -43.28 27.45 DBD 44.93 42.56 40.95 38.03 0.82 1.26 -2.73 1.80 -8.04 47.94 DI 29.60 29.37 28.99 27.29 0.24 0.13 -0.58 -0.03 -20.00 30.75 DIS 58.84 60.81 61.33 60.55 -1.34 -0.67 -8.37 -0.34 60.01 60.80 DLFI 27.04 27.05 26.36 24.28 -0.13 -0.07 -2.38 -15.78 -57.72 28.12 DNA 45.49 56.05 51.54 38.02 -7.96 -7.71 -28.39 -24.02 -52.96 50.37 DNEX 33.55 34.98 34.93 32.64 -0.83 -0.72 -6.51 -7.01 -20.89 31.62 DOCSF 17.12 19.02 18.84 17.03 -1.36 -0.94 -21.02 -2.48 -41.21 19.41 DOL 42.33 41.17 40.32 38.20 0.35 0.66 -2.39 -1.50 -37.01 43.70 DURA 34.73 47.74 48.40 42.58 -8.69 -7.02 -40.06 -12.22 -29.82 48.51 DYTC 32.52 31.18 28.92 24.88 0.10 0.37 -5.10 0.47 49.71 30.19 ECO 10.76 11.66 12.03 11.87 -0.39 -0.39 -7.55 -0.04 -22.11 11.22 EFII 66.09 68.20 63.24 52.31 -3.38 -1.63 -25.41 -10.12 13.24 75.04 EFS 27.39 27.46 26.95 25.08 -0.13 -0.08 -1.82 -9.39 -84.79 28.95 ELY 33.77 31.35 29.16 25.15 0.84 1.13 -5.44 -0.44 56.41 36.62 ERICY 21.00 21.56 21.45 20.95 -0.52 -0.24 -10.68 -0.05 32.03 21.75 ESV 33.16 31.11 29.46 25.72 0.99 0.96 2.77 1.13 -18.71 31.71 EVI 32.25 31.68 30.26 26.93 -0.10 0.12 -4.08 -4.47 -42.38 34.73 EXAR 13.20 14.50 15.35 17.91 -0.62 -0.63 -8.92 -1.31 -15.75 13.43 FAST 43.07 42.66 41.28 38.26 -0.27 0.00 -9.30 0.16 54.96 45.66 FCX 31.55 32.22 31.98 29.93 -0.34 -0.31 -4.58 -0.19 59.01 32.62 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== FG 15.94 15.92 15.94 16.06 -0.04 0.05 -4.52 -0.13 -38.12 16.85 FISB 23.02 23.69 23.50 22.20 -0.50 -0.28 -9.82 -11.49 300.0 23.34 FLH 87.49 84.05 77.05 62.96 -0.10 0.62 -4.14 -4.22 -10.42 92.56 FON 39.94 40.85 40.77 39.52 -0.67 -0.36 -7.97 -0.50 -27.57 41.86 FOTO 17.09 17.77 17.63 16.33 -0.42 -0.29 -10.37 -3.89 28.97 19.07 FOX 10.65 14.43 16.21 18.29 -2.16 -1.56 -44.42 -1.77 1.42 10.04 FRN 20.62 21.00 20.72 19.12 -0.32 -0.12 -10.20 -4.29 42.66 21.74 FRO 30.47 30.61 30.41 29.25 -0.10 -0.11 -3.07 0.14 1.89 29.39 GAEO 22.84 23.61 21.88 17.50 -1.04 -0.60 -19.71 -10.37 -24.72 26.14 GE 84.84 83.67 81.43 75.71 -0.15 0.49 -4.15 -0.34 -8.76 86.58 GHV 27.99 29.51 29.11 27.00 -1.20 -0.69 -17.91 -2.71 15.74 30.22 GLM 14.92 13.66 12.49 10.39 0.46 0.45 3.15 -0.00 78.58 13.99 GM 50.78 53.27 53.37 51.70 -1.68 -1.17 -9.81 -0.30 32.00 51.42 GNT 31.38 31.92 31.82 30.13 -0.26 -0.18 -4.66 -0.09 -3.63 33.56 GPS 31.45 31.74 30.41 26.94 -0.66 -0.31 -9.28 -0.44 -10.46 33.12 GR 37.37 38.09 38.00 36.01 -0.39 -0.34 -5.82 -1.20 -4.62 38.12 HBOC 63.41 61.66 58.08 49.45 0.09 0.80 -9.91 -0.10 63.95 70.15 HCCC 46.82 47.94 47.71 45.22 -0.96 -0.25 -11.41 -1.87 96.08 49.81 HDG 5.40 5.75 5.71 5.08 -0.19 -0.14 -10.08 -1.21 -39.93 5.00 HECHA 4.21 4.36 4.36 4.77 -0.15 -0.06 -16.33 -0.07 -59.36 4.97 HLGRF 7.92 8.03 8.03 8.18 -0.06 -0.07 -2.87 -0.09 -100.0 8.00 HM 17.43 18.24 18.47 18.19 -0.35 -0.37 -5.56 -0.04 16.74 17.98 HMSY 31.04 31.63 30.52 27.72 -0.95 -0.36 -9.51 -5.76 -47.43 32.94 HOLX 40.37 39.99 36.11 28.18 -1.37 -0.31 -16.37 -12.68 -4.80 44.06 HP 37.13 36.09 35.25 33.11 0.66 0.48 1.07 0.92 -42.28 39.00 HRB 30.65 33.32 34.59 36.37 -1.57 -1.06 -15.75 -1.11 -30.55 30.67 HRC 34.16 35.00 34.78 32.17 -0.48 -0.30 -6.66 -0.82 -18.03 35.45 HTLD 26.60 27.63 26.99 24.63 -0.79 -0.64 -6.40 -9.34 130.2 27.59 HWP 88.65 96.87 97.22 92.09 -5.49 -3.65 -17.74 -0.69 3.21 94.68 IBAN 23.56 24.03 23.87 22.66 -0.39 -0.19 -5.71 -2.36 -63.99 24.13 ICII 28.63 28.54 26.91 22.81 -0.59 -0.14 -5.43 -5.23 -19.32 24.37 ICN 23.96 24.53 23.97 22.32 -0.52 -0.49 -4.68 -1.55 -22.81 24.81 ICUI 13.11 16.30 16.66 16.08 -1.93 -1.91 -16.70 -2.88 -81.98 10.04 IFMX 22.49 23.15 24.41 25.68 -0.08 0.00 -9.42 -0.03 37.63 24.55 IMO 42.06 41.50 40.61 38.88 0.14 0.18 -1.05 -0.77 -51.71 40.85 INMT 13.54 14.65 14.36 13.11 -0.84 -0.65 -18.27 -2.31 64.44 13.45 INTC 72.14 71.17 68.63 64.14 -0.36 0.14 -4.51 -0.02 37.29 75.60 IRF 16.46 19.62 20.44 20.32 -1.74 -1.74 -19.02 -0.22 -22.52 16.25 JCI 67.32 69.02 69.44 67.61 -1.01 -0.52 -8.06 -5.84 239.4 68.85 JEQ 12.27 12.71 12.89 13.05 -0.25 -0.16 -7.82 -0.69 85.29 12.83 JKHY 32.84 32.17 30.35 26.27 -0.20 0.28 -9.76 -5.57 -21.42 35.74 JLGI 37.30 53.93 52.62 43.08-12.44 -9.06 -56.28 -18.73 144.8 52.03 JMED 30.55 31.27 29.39 23.34 -0.80 -0.55 -11.45 -4.45 56.47 34.50 JNJ 47.99 47.96 47.27 44.57 -0.29 0.02 -4.57 -0.14 20.13 49.51 JNY 49.07 49.85 48.69 44.20 -0.57 -0.49 -4.64 -3.00 16.94 50.74 JP 51.41 51.69 51.61 49.33 -0.07 -0.05 -0.91 -0.26 3.35 52.56 JPM 83.67 84.67 84.00 81.00 -0.92 -0.60 -2.84 -0.86 73.90 85.99 KLAC 21.25 23.99 25.48 28.25 -1.36 -1.25 -16.20 -0.39 -41.03 21.41 KLOFY 10.60 11.09 11.39 11.57 -0.15 -0.22 -4.55 -0.06 -11.33 11.12 KOGC 3.64 3.15 2.88 2.79 0.21 0.23 11.66 -0.00 10.91 3.50 LA 3.30 3.28 3.10 2.91 -0.04 -0.01 -10.06 -0.05 -8.99 3.75 LBOR 29.05 27.57 25.62 22.89 0.36 0.38 0.87 9.69 -11.90 27.55 LCI 29.94 29.50 28.00 24.66 -0.24 0.01 -2.90 -0.96 -27.82 31.65 LGND 13.68 14.50 14.00 12.42 -0.74 -0.44 -17.64 -1.36 -7.92 16.53 LINZ 40.68 38.85 36.83 32.44 0.68 0.79 0.95 24.79 -76.01 40.50 LIZ 32.18 34.20 34.02 31.54 -1.37 -0.87 -15.45 -1.05 74.83 34.05 LRE 30.16 29.89 28.88 26.27 -0.09 0.07 -5.73 -4.82 -15.08 31.10 LSB 4.79 5.10 5.02 4.97 -0.25 -0.17 -14.96 -0.49 -10.67 4.94 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== LUV 27.11 28.14 28.24 27.13 -0.62 -0.35 -9.44 -0.49 53.73 28.60 MADGF 14.16 21.55 26.19 29.82 -3.17 -3.24 -37.47 -0.50 -50.30 13.70 MAKL 90.62 88.24 85.96 79.70 0.79 1.07 -1.04 -54.75 -43.54 87.19 MAR 50.45 49.36 48.22 44.93 0.37 0.66 -1.23 -0.40 30.72 52.71 MATK 26.71 29.91 30.49 27.59 -1.72 -1.37 -17.27 -18.34 30.37 29.84 MAXE 7.10 7.30 7.17 7.09 -0.19 -0.13 -10.47 1.81 136.5 7.38 MBI 76.26 75.99 75.34 73.34 -0.27 0.07 -2.22 -5.31 16.34 77.18 MCCI 13.31 12.39 11.90 12.57 0.00 0.47 -15.18 -4.66 -64.78 14.78 MCIC 25.76 27.08 27.57 26.97 -0.55 -0.70 -3.27 0.00 -1.57 24.22 MDCO 10.35 9.77 9.11 7.55 0.28 0.22 2.46 0.11 16.89 9.76 MEH 29.60 31.24 31.50 30.13 -0.85 -0.60 -9.22 -6.51 -69.08 31.75 MGXI 13.45 14.95 14.84 13.54 -1.05 -0.78 -23.03 -2.70 29.15 13.87 MLHR 32.23 31.54 31.22 30.16 0.46 0.15 5.06 0.31 -37.25 30.16 MLI 40.24 39.99 38.20 33.69 -0.33 -0.06 -6.76 -9.90 37.13 42.19 MMTCY 33.95 32.91 30.50 25.80 -0.32 0.27 -3.38 -7.10 -58.42 35.59 MO 102.4 100.0 97.49 91.85 0.32 0.93 -1.45 -0.29 44.02 105.4 MOSI 27.58 26.48 25.20 22.80 0.36 0.36 2.62 2.80 -39.27 26.88 MRK 64.32 63.89 63.49 61.14 -0.03 0.30 -3.21 -0.08 23.79 66.34 MRO 20.87 20.89 20.65 20.05 -0.00 -0.10 -0.07 0.01 12.03 20.29 MSFT 117.7 117.2 113.1 104.2 -1.31 -0.01 -6.81 -0.55 54.86 121.3 MTC 31.13 31.23 30.28 27.33 -0.43 0.02 -10.57 -0.31 28.55 33.33 MTW 27.96 32.59 32.86 31.54 -3.30 -2.35 -21.92 -141.9 44.28 28.55 MYLX 14.39 19.47 20.61 19.78 -2.98 -2.50 -36.02 -1.39 -60.19 17.14 NATR 23.41 24.69 24.09 21.17 -0.92 -0.69 -9.96 -6.06 -14.65 25.95 NAUT 26.43 24.82 23.65 21.05 0.68 0.90 -3.31 -0.37 -6.08 29.25 NB 81.12 80.83 79.19 74.10 -0.29 0.02 -2.56 -0.16 -7.79 84.88 NBR 16.56 15.74 14.98 13.19 0.37 0.36 1.49 -0.06 -30.08 16.20 NE 14.62 13.57 12.58 10.71 0.49 0.41 4.50 0.06 8.14 15.87 NELL 29.46 43.27 48.77 51.94 -7.79 -6.54 -39.84 -5.96 37.30 27.92 NEM 50.97 52.89 53.41 51.31 -0.66 -0.89 -3.98 -0.57 -22.58 53.75 NETG 23.17 23.30 22.43 20.53 -0.53 -0.11 -13.02 -1.85 -33.08 26.15 NEV 32.82 30.83 29.37 26.71 0.94 0.88 2.94 1.60 82.10 35.50 NFLD 12.96 15.14 16.13 16.44 -1.18 -0.91 -25.41 -2.28 139.6 13.69 NFLI 14.52 15.54 16.36 15.66 -0.46 -0.34 -7.70 -11.32 29.67 15.70 NKE 104.5 99.8 93.38 79.67 1.23 1.56 -1.46 -2.06 -17.25 110.0 NM 17.22 18.06 18.04 16.82 -0.58 -0.43 -11.67 -1.28 31.02 17.40 NMPC 9.03 9.24 9.31 9.25 -0.10 -0.05 -12.23 -1.85 256.8 9.97 NOB 33.61 34.56 34.72 33.63 -0.52 -0.41 -3.41 -0.18 -30.84 34.56 NRRD 35.16 33.89 31.76 28.62 -0.27 0.53 -9.38 -174.8 -61.47 37.39 NWS 22.83 22.72 22.59 22.11 0.01 0.13 -3.03 -0.09 -16.41 23.33 OCR 25.11 26.25 25.94 23.51 -0.75 -0.54 -6.66 -0.92 19.03 25.85 OH 21.63 22.60 22.56 21.06 -0.61 -0.48 -6.24 -1.01 -57.89 23.30 OLGC 13.94 16.33 15.68 12.58 -1.60 -1.61 -18.55 -0.33 -68.86 14.44 OLS 28.33 29.43 29.46 28.20 -0.71 -0.49 -7.88 -0.89 -48.34 28.62 OMC 43.25 43.50 42.61 39.54 -0.48 -0.04 -5.70 -1.54 107.2 45.32 OREM 28.08 28.26 26.05 20.84 -0.71 -0.28 -14.42 -10.36 -15.58 30.87 OXHP 37.48 42.05 42.50 39.58 -2.79 -2.05 -21.78 -1.11 15.48 41.49 PAGE 22.00 22.62 23.16 22.91 -0.19 -0.18 -3.57 0.08 -45.46 20.87 PAIR 61.45 55.52 49.42 38.18 2.06 2.56 -2.87 1.48 93.03 69.00 PAYX 48.32 46.84 44.32 38.64 0.10 0.59 -5.58 -0.65 5.66 52.24 PBCT 21.38 21.19 20.94 20.14 -0.04 0.13 -2.45 -1.71 -67.27 22.75 PBY 32.80 33.36 32.71 31.04 -0.59 -0.23 -9.05 -2.20 -55.90 34.10 PCNI 10.40 10.99 10.99 9.99 -0.41 -0.21 -19.55 -0.69 4.65 11.01 PCOL 20.65 21.77 20.28 17.00 -1.44 -0.69 -23.64 -12.07 -45.03 25.07 PERI 31.81 30.70 29.03 26.40 -0.04 0.44 -6.46 -7.44 -24.71 35.62 PFE 72.10 71.07 69.48 64.69 0.12 0.32 -0.84 -0.00 -16.26 74.30 PGU 12.69 13.44 13.84 13.81 -0.28 -0.34 -5.29 -0.07 61.09 12.12 PHSYA 68.50 72.84 75.47 75.82 -1.94 -1.65 -11.18 -17.47 -23.89 73.11 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== PHYC 34.19 35.01 33.70 29.99 -1.37 -0.30 -21.20 -2.76 73.93 38.35 PILL 16.64 15.89 13.43 10.24 -0.94 0.20 -32.10 -5.33 9.63 22.18 PMI 18.02 28.44 35.77 42.93 -3.35 -4.30 -19.30 -0.18 -59.66 41.46 PMSI 15.72 16.07 14.90 11.94 -0.63 -0.26 -19.04 -1.13 91.40 17.16 PMTC 43.15 43.90 45.37 48.60 -0.61 -0.25 -9.44 -0.49 64.51 44.83 PMTI 13.26 13.57 12.65 10.15 -0.48 -0.25 -14.79 -0.33 129.2 14.12 PMTS 24.77 23.02 20.66 16.13 0.32 0.71 -4.99 -0.66 14.73 22.21 PNW 28.78 28.02 27.87 27.24 0.43 0.43 3.34 0.11 -16.40 29.95 POS 90.09 85.21 81.10 72.98 1.85 2.31 -0.87 11.76 95.18 93.09 PRCY 3.50 3.77 3.73 3.46 -0.19 -0.12 -21.51 -0.44 70.97 3.64 PROX 31.17 33.40 31.41 25.30 -1.96 -1.34 -16.78 -29.45 -67.74 39.21 PSFT 66.65 66.05 62.56 53.83 -0.72 0.13 -12.53 -0.92 70.60 73.10 PSYS 9.98 12.03 12.30 11.48 -1.28 -0.95 -42.11 -2.14 157.3 10.42 PTNX 15.57 15.40 14.79 14.35 -0.20 -0.02 -13.32 -4.02 104.3 17.50 QTRN 63.96 67.21 65.32 55.71 -2.22 -1.62 -14.84 -7.85 66.55 69.24 RB 24.17 23.00 21.88 18.78 0.65 0.47 3.56 0.29 -29.49 23.60 RDHS 19.04 19.51 18.52 14.75 -0.42 -0.44 -5.91 -9.10 -21.77 16.70 REGL 42.19 43.46 41.47 35.93 -1.66 -0.72 -13.72 -6.81 32.07 46.15 RGIS 31.44 29.09 26.38 21.82 0.55 0.97 -14.84 -6.00 250.5 34.50 RHI 27.79 27.46 26.38 23.26 0.03 0.05 -4.99 -1.19 -65.15 29.66 RIG 52.24 51.31 50.11 45.35 0.65 0.38 1.94 0.12 15.17 50.68 RMCI 36.17 35.24 33.57 29.15 0.29 0.19 2.94 0.40 -81.90 34.46 RN 31.46 31.87 31.75 31.02 -0.43 -0.25 -3.31 -0.17 54.50 31.56 ROBN 47.97 44.98 41.97 36.87 1.08 0.91 3.77 16.69 -64.66 45.03 ROST 32.48 34.23 32.56 27.35 -1.50 -1.21 -12.82 -1.06 20.81 34.77 RPR 65.83 64.96 63.26 58.37 -0.05 0.36 -2.02 -1.29 20.77 67.56 RSR 24.68 22.57 20.96 17.99 0.91 0.88 6.02 4.33 -47.81 25.12 RTWI 29.12 27.56 25.85 22.40 0.53 0.72 -1.03 -56.72 181.8 27.24 RYC 69.40 71.68 70.35 63.73 -1.72 -1.03 -11.51 -9.87 -29.17 73.46 S 46.40 48.59 48.17 44.46 -1.51 -1.08 -9.95 -0.47 4.74 47.18 SAI 57.77 56.35 54.54 49.91 0.29 0.67 -3.48 -2.40 -55.01 61.17 SCIS 37.74 40.90 40.57 37.36 -2.26 -1.37 -20.31 -1.10 40.05 40.86 SDG 26.25 30.45 31.07 29.39 -2.47 -2.38 -8.48 -4.80 64.27 21.11 SDRC 20.21 24.41 26.08 24.86 -1.98 -1.71 -25.54 -1.28 22.21 23.15 SDTI 87.22 85.15 78.54 62.93 -0.61 0.38 -16.42 -2.83 100.2 96.75 SEE 33.17 33.98 33.44 31.08 -0.63 -0.47 -4.26 0.22 -7.35 33.64 SEHI 16.85 18.83 18.37 17.09 -1.83 -0.96 -26.11 -91.63 -25.34 20.38 SGP 61.35 59.97 58.92 55.90 0.50 0.74 -1.70 -0.12 5.43 63.38 SHAW 20.25 18.70 17.66 15.00 1.05 0.58 18.35 2.28 7.33 19.45 SHC 18.56 18.60 18.10 16.76 -0.23 -0.08 -6.64 -9.49 -21.81 19.32 SHEL 20.92 22.69 22.50 20.83 -1.03 -1.10 -13.36 -4.04 -39.13 21.87 SIAL 52.86 54.30 54.31 52.44 -0.95 -0.62 -6.76 -2.25 56.67 55.39 SJK 44.10 45.86 48.33 49.06 -0.17 0.11 -8.98 -0.78 -22.90 48.38 SKY 25.52 25.30 24.58 22.77 -0.09 0.09 -4.21 -3.80 -47.33 26.40 SKYGF 3.71 4.33 4.26 4.13 -0.44 -0.37 -29.34 -15.61 111.3 3.75 SMF 24.97 24.35 23.57 21.79 0.14 0.29 -1.35 1.12 -82.89 25.68 SMTG 13.13 14.91 15.91 16.38 -0.89 -0.70 -20.56 -1.53 -7.11 13.50 SNA 46.03 47.02 46.74 44.95 -0.78 -0.42 -6.74 -1.67 21.59 47.36 SOLV 15.92 18.28 18.89 17.84 -1.72 -0.96 -31.94 -4.86 9.25 19.62 SSW 70.96 74.46 72.68 65.01 -2.98 -1.65 -13.52 -11.81 44.57 72.85 ST 67.55 64.89 61.97 55.05 0.80 1.40 -2.37 -97.40 -72.41 71.09 STEI 30.56 30.52 29.69 27.23 -0.17 -0.01 -3.90 -0.59 6.08 32.21 STK 36.98 35.79 33.50 30.17 -0.34 0.43 -11.26 -1.55 -0.69 40.47 STU 35.50 35.82 35.89 34.37 -0.11 -0.12 0.43 -21.36 68.70 34.76 SUNW 54.23 56.30 54.35 47.66 -2.18 -1.19 -14.40 -0.28 35.85 57.42 SWSH 5.94 5.65 5.19 4.55 -0.05 0.12 -12.08 -1.73 -17.04 7.04 SWY 34.50 33.66 32.21 28.66 0.22 0.18 -0.58 -0.08 2.44 32.21 TBL 21.54 22.37 22.24 22.43 -0.78 -0.38 -14.18 -9.89 -12.58 22.22 EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR ============================================================== TCC 43.92 42.46 41.51 39.07 0.55 0.65 1.81 0.34 -10.51 44.00 TCPI 12.70 13.58 14.51 14.86 -0.36 -0.03 -20.03 -1.68 -19.70 14.39 TDW 45.83 42.81 40.82 36.30 1.71 1.40 5.71 1.00 -12.05 50.00 TECH 29.15 28.63 27.19 24.04 -0.10 0.04 -2.04 2.68 23.73 29.68 TEVIY 36.34 40.40 41.40 40.85 -2.36 -2.13 -10.51 -1.05 -25.74 38.84 THI 33.37 34.84 33.64 30.03 -1.37 -1.05 -9.33 -6.63 30.03 35.39 TIF 70.66 69.92 66.61 58.96 -0.57 -0.01 -7.16 -7.15 28.15 74.12 TJX 32.22 32.24 30.05 25.13 -0.74 -0.24 -12.70 -0.74 22.29 35.06 TLAB 60.60 60.06 56.95 50.40 -0.74 0.13 -11.67 -1.35 21.00 67.93 TLXN 12.44 15.86 17.76 19.27 -1.38 -1.60 -18.27 -0.53 -63.18 13.25 TNL 35.73 36.29 33.99 28.64 -1.32 -0.57 -13.92 -38.02 -50.76 39.55 TNP 26.54 25.89 24.71 22.28 0.01 0.23 -2.38 -8.69 -56.78 27.94 TOM 51.42 50.96 48.83 43.66 -0.53 0.12 -11.21 -4.85 89.59 53.23 TRB 70.87 71.66 70.46 67.54 -1.09 -0.46 -7.44 -9.62 1.56 73.35 TRV 43.09 42.69 42.04 39.61 -0.16 0.41 -6.46 -0.40 -21.48 46.13 TSY 27.98 31.14 32.09 31.52 -1.65 -1.34 -15.16 -4.86 38.27 29.90 TTRR 17.86 18.37 18.08 17.04 -0.37 -0.37 -2.99 -0.34 -36.09 18.54 TWN 23.24 23.17 22.90 22.56 -0.05 0.08 -4.41 -1.13 -35.59 23.87 TXI 65.96 65.07 63.69 58.80 0.24 0.48 -0.74 -9.51 10.08 68.44 TXN 48.39 51.37 52.34 54.10 -1.90 -1.23 -15.32 -0.63 70.61 48.79 U 17.72 18.23 17.81 15.91 -0.48 -0.25 -11.63 -0.46 16.37 18.00 UAL 52.90 53.94 52.78 48.48 -0.99 -0.66 -7.80 -1.99 17.16 56.05 UAM 23.68 23.89 23.29 21.90 -0.39 -0.12 -7.21 -1.65 36.68 24.65 UH 22.89 24.23 24.70 24.65 -0.86 -0.57 -9.87 -2.76 172.1 22.59 UHS 25.12 26.22 25.97 23.78 -0.76 -0.55 -9.14 -1.13 177.9 27.36 UK 40.31 42.41 43.06 41.72 -1.02 -0.89 -7.33 -0.52 6.39 41.70 USF 32.69 32.60 31.31 28.14 -0.48 -0.00 -11.47 -2.04 100.9 34.62 USRX 78.31 82.19 77.54 64.28 -4.09 -2.42 -21.81 -1.91 63.96 86.79 UTEK 16.89 20.69 22.37 25.29 -2.13 -1.88 -23.53 -0.81 43.27 16.63 UWST 28.68 28.32 27.05 24.16 -0.27 0.22 -13.38 -3.92 -45.53 31.84 V 30.73 31.83 31.01 28.36 -1.06 -0.66 -10.52 -2.20 -0.57 32.76 VFI 42.07 44.12 42.91 38.38 -1.68 -1.18 -14.20 -7.75 14.10 43.81 VKNG 29.07 34.92 39.48 41.96 -1.85 -1.77 -18.71 -1.39 62.14 34.35 VTA 34.27 34.36 33.71 31.39 -0.26 -0.23 -1.03 3.13 -84.06 34.25 VTSS 23.08 24.99 24.15 20.11 -1.09 -1.26 -9.93 0.14 -29.52 19.81 WAG 32.81 32.91 32.69 31.28 -0.15 -0.01 -2.06 -0.20 9.56 34.27 WBN 22.33 24.22 24.06 22.34 -1.33 -0.85 -20.88 -1.67 277.4 23.12 WCOM 35.67 44.21 44.22 40.68 -6.56 -3.78 -44.53 -2.45 101.5 47.11 WEN 18.50 18.63 18.75 18.86 -0.13 0.00 -4.58 -0.09 -43.52 19.50 WFC 235.1 240.0 239.7 228.6 -3.07 -2.06 -3.97 -15.02 -42.60 239.0 WFMI 25.92 25.02 23.08 19.61 -0.05 0.08 -0.79 -0.16 -23.52 26.25 WHR 50.32 52.79 54.03 54.63 -0.92 -1.10 -2.67 -0.64 -1.52 52.74 WIND 30.71 29.94 27.57 22.83 -0.60 0.35 -13.22 -5.36 134.1 37.37 WJ 27.18 29.82 32.11 36.12 -1.18 -0.99 -11.61 -6.91 -29.68 29.48 WMB 49.10 49.33 48.92 46.01 -0.03 -0.18 0.96 -0.10 58.17 47.45 WNH 17.65 17.77 17.43 16.28 -0.16 -0.05 -6.49 -1.80 190.0 18.57 WPIC 9.26 9.70 9.08 7.27 -0.42 -0.26 -20.56 -2.61 18.76 10.62 WSO 20.20 19.59 18.42 15.73 0.06 0.29 -4.37 -3.45 -8.71 21.83 WTSLA 22.97 21.29 18.68 14.11 0.20 0.55 -5.04 -1.79 63.93 26.25 ZOLT 33.42 33.80 30.68 23.10 -0.71 -0.66 -9.60 -2.85 -45.78 40.00 ZONA 8.24 9.25 9.68 9.31 -0.50 -0.39 -24.84 -13.65 10.61 9.52 ZTEC 17.75 17.34 15.45 11.62 -0.23 0.03 -16.32 -2.68 21.62 20.66 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== AA 37.50 46.10 37.07 -115.6 -3.46 -6.49 43.35 -92.85 25.00 ABRX 8.71 19.41 26.60 -233.8 -16.13 -32.44 45.61 -89.39 15.00 ABX 16.00 37.97 39.05 -98.64 -1.36 -6.46 49.97 -85.00 40.00 ACAI 18.86 39.42 43.88 -71.63 -0.91 -5.26 58.82 -79.16 40.00 ACCS 39.77 36.02 38.60 -103.8 -10.40 -30.49 44.09 -86.27 25.00 ACF 38.88 31.86 37.71 -84.04 -7.14 -12.60 38.28 -88.46 25.00 ACL 17.39 18.86 27.86 -131.8 -10.55 -3.69 17.83 -100.0 20.00 ADAC 10.25 13.19 39.21 -134.3 -21.02 0 49.86 -94.11 30.00 ADPT 16.43 18.57 29.37 -139.3 -11.20 -21.55 36.66 -80.89 10.00 ADT 17.85 20.39 45.38 -53.63 4.76 0 62.71 -84.61 45.00 ADVNA 16.19 14.33 35.82 -107.3 -5.26 -10.42 47.75 -92.00 20.00 AERN 11.88 15.54 20.80 -164.4 -31.89 -53.92 8.29 -96.69 10.00 AGN 16.21 29.42 42.56 -187.8 -2.82 -0.32 55.30 -100.0 20.00 AHOM 11.31 16.87 16.62 -370.1 -45.65 -45.50 34.56 -100.0 15.00 AIR 20.58 34.27 33.28 -191.4 -8.53 -11.76 41.51 -84.21 20.00 AK 12.50 37.04 52.73 -151.6 -1.84 7.03 35.86 -100.0 45.00 ALD 14.45 21.27 34.48 -174.1 -5.01 -2.89 37.36 -97.22 30.00 ALGR 8.33 10.99 39.90 -86.21 -5.69 -5.69 45.82 -100.0 30.00 ALLP 8.53 11.20 22.32 -178.6 -25.75 -40.24 27.33 -100.0 5.00 AMER 25.17 25.04 31.47 -133.3 -16.07 -27.87 43.32 -93.81 15.00 AMLN 7.69 10.73 27.60 -199.4 -18.75 -26.13 17.30 -100.0 15.00 AMM 26.00 25.89 33.27 -114.7 -8.12 -33.78 38.04 -91.17 20.00 AMMB 35.29 54.44 49.83 45.44 7.92 -2.05 79.80 -27.77 45.00 AMR 24.82 22.23 29.10 -97.81 -11.40 -15.85 23.28 -96.26 25.00 ANLY 0.39 41.57 -66.57 -2.45 -7.01 33.72 -100.0 35.00 ANN 10.76 10.28 13.60 -156.6 -41.91 -42.26 6.36 -90.36 15.00 APGG 18.09 47.18 10.01 -7.69 42.74 -54.54 50.00 APPB 30.64 24.06 47.61 -68.01 -2.03 3.87 65.77 -82.50 35.00 ARG 8.77 29.11 42.45 -69.34 -1.29 -5.55 58.82 -86.36 40.00 ARRS 15.09 14.45 27.36 -163.4 -13.04 -27.92 30.44 -86.36 20.00 ASGN 27.08 30.25 30.22 -133.2 -13.69 -23.17 34.46 -100.0 20.00 ASND 38.66 59.18 38.27 -111.0 -1.81 -19.66 45.38 -80.66 40.00 ASPT 15.38 11.80 28.01 -119.0 -20.21 -28.22 23.25 -89.23 15.00 ASTF 81.37 71.50 45.05 1.80 6.95 -19.35 39.70 -42.85 45.00 ATLI 3.22 6.97 30.16 -161.9 -12.12 -25.64 45.39 -97.43 20.00 ATML 27.67 30.15 30.06 -195.1 -13.65 -27.13 40.86 -98.24 10.00 AUD 36.66 31.30 36.74 -122.5 -2.34 -5.51 34.88 -78.57 35.00 AVDL 28.57 19.83 34.53 -102.1 -7.19 -12.24 54.88 -80.00 25.00 AVT 11.29 19.33 28.76 -145.3 -1.19 -18.27 36.58 -97.82 25.00 AXP 25.67 25.60 27.80 -145.5 -9.14 -9.64 36.58 -90.00 15.00 BAY 35.71 34.17 35.29 -160.1 -5.00 -11.62 27.16 -83.33 15.00 BCR 31.91 32.33 35.78 -143.0 -3.04 -1.92 25.96 -90.90 30.00 BDX 9.67 9.22 25.76 -124.9 -8.00 -13.05 32.20 -100.0 10.00 BER 60.00 59.96 38.38 -7.07 -0.91 -5.24 44.88 -55.55 50.00 BGP 23.15 35.46 29.33 -358.7 -13.25 -19.93 25.37 -83.33 10.00 BHI 44.77 60.61 51.23 -2.64 2.73 4.78 70.00 -62.85 55.00 BK 42.00 45.71 37.11 -109.5 -3.67 -7.74 39.52 -92.85 30.00 BKLE 16.54 17.22 31.29 -107.7 -22.74 -28.18 36.97 -100.0 20.00 BLDG 16.66 16.49 24.57 -139.1 -17.07 -27.14 46.72 -89.47 15.00 BMCS 33.33 36.47 35.37 -116.7 -11.27 -16.33 32.49 -91.17 20.00 BMG 45.45 55.73 43.63 45.61 3.38 -7.57 54.12 -33.33 50.00 BMP 11.76 14.67 34.87 -190.5 -5.92 -8.91 19.76 -92.30 15.00 BNTN 53.57 58.11 58.26 4.62 -2.63 16.08 56.82 -40.74 50.00 BOCB 52.50 41.48 37.81 -86.23 -4.08 1.07 43.39 -72.72 40.00 BOST 6.41 16.88 25.23 -213.5 -18.14 -18.14 23.96 -100.0 15.00 BRKT 21.00 20.55 25.36 -108.3 -41.28 -45.52 27.90 -96.49 15.00 BSH 5.88 12.69 19.47 -79.49 -41.63 -42.70 53.76 -100.0 25.00 BSX 93.10 89.01 57.04 98.44 6.26 -0.55 67.09 -15.21 65.00 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== BTV 78.57 63.56 40.93 -27.42 -7.27 -9.73 27.17 -79.31 45.00 BUS 14.95 37.41 -130.3 -6.16 -7.58 34.64 -100.0 30.00 CA 8.06 13.60 29.13 -186.5 -7.57 -12.07 31.72 -97.02 15.00 CAS 2.27 1.85 13.84 -112.2 -17.52 -24.17 0 -97.43 15.00 CCPR 53.76 51.35 46.46 -111.0 -2.32 0 39.63 -71.42 35.00 CDS 16.66 25.20 46.70 -108.0 -4.00 4.34 63.87 -80.00 40.00 CE 87.50 82.57 49.47 96.55 4.56 -6.36 54.66 -10.00 60.00 CEFT 85.36 78.53 39.50 -23.29 -25.80 -21.59 80.34 -74.33 40.00 CELS 14.48 16.67 30.27 -180.3 -4.58 -15.80 32.02 -100.0 5.00 CG 73.52 72.45 78.29 120.5 10.28 14.09 95.37 -10.00 80.00 CGEN 37.50 33.29 33.51 -110.7 -9.67 -9.09 48.41 -78.57 35.00 CHB 34.00 43.85 40.55 -88.82 -19.19 -5.32 45.91 -95.23 35.00 CHK 84.74 74.38 45.01 -12.05 -19.04 -16.69 73.86 -70.88 40.00 CHMD 48.71 40.53 43.97 -29.30 2.45 -13.60 67.85 -63.63 45.00 CHRZ 5.71 8.44 14.22 -132.0 -58.27 -66.03 32.69 -97.24 15.00 CHV 61.34 62.84 46.75 -15.42 -1.25 0.42 44.83 -75.00 45.00 CKP 35.78 34.41 38.33 -97.29 -0.43 -16.60 43.42 -79.66 30.00 CKR 7.54 9.56 37.61 -141.5 -12.91 -3.19 28.41 -90.69 20.00 CMS 73.91 68.21 58.86 52.87 2.48 4.66 74.26 -46.15 50.00 CMVT 28.26 28.59 31.95 -180.8 -12.84 -19.49 53.09 -97.05 20.00 COA 33.87 34.53 29.74 -134.5 -12.15 -14.52 19.92 -100.0 15.00 COHR 10.93 10.75 33.62 -162.5 -9.83 -4.32 14.23 -100.0 15.00 COMR 23.63 21.64 31.43 -97.30 -18.72 -18.34 32.31 -83.56 35.00 CPQ 8.02 11.88 25.92 -179.4 -11.46 -13.98 29.50 -97.36 10.00 CPRD 2.77 10.71 30.16 -179.0 -15.29 -33.00 37.77 -98.81 15.00 CRUS 21.05 22.39 25.73 -228.7 -14.07 -25.64 28.21 -93.54 15.00 CSCC 40.28 46.06 46.08 -69.06 3.95 -2.62 56.94 -69.01 50.00 CSCO 31.90 40.76 39.18 -137.4 -2.81 -7.15 36.56 -84.05 40.00 CSL 6.25 6.23 36.17 -161.8 -8.21 -4.73 25.39 -100.0 20.00 CSN 25.00 31.86 35.27 -87.62 -5.08 -6.44 32.56 -94.87 35.00 CTII 23.21 22.96 34.28 -80.93 -18.88 -20.65 14.92 -87.50 30.00 CTRX 12.11 14.24 26.81 -210.2 -33.97 -30.01 19.40 -92.00 15.00 CUB 7.54 20.34 26.42 -259.9 -9.23 -9.92 56.87 -93.33 15.00 CYCL 7.40 12.15 35.17 -122.1 -4.58 -9.42 39.54 -95.45 20.00 CYE 15.27 14.63 27.71 -149.5 -15.89 -26.16 34.79 -94.73 10.00 DAL 39.13 30.45 32.08 -113.2 -7.40 -9.77 19.15 -85.36 25.00 DANB 33.02 30.49 40.31 -128.0 -9.00 -2.67 46.43 -87.50 25.00 DBD 24.71 28.82 45.38 -102.5 -0.86 4.55 38.97 -95.45 40.00 DI 50.00 61.75 48.66 18.35 0.86 1.29 71.51 -60.00 55.00 DIS 9.52 10.49 27.92 -122.5 -12.02 -12.72 24.83 -97.26 15.00 DLFI 13.46 25.75 41.75 -67.53 -0.93 0 84.36 -77.77 35.00 DNA 23.49 26.10 32.11 -129.0 -5.09 -47.25 37.92 -96.57 35.00 DNEX 30.43 41.91 36.96 -94.93 -3.75 -13.51 19.36 -82.35 30.00 DOCSF 16.16 17.24 29.31 -127.6 -20.68 -34.28 37.14 -92.98 10.00 DOL 21.05 30.46 41.60 -213.4 -3.52 1.23 60.61 -84.61 30.00 DURA 25.00 27.99 27.46 -59.19 -47.22 -63.30 42.06 -99.3 25.00 DYTC 0.13 13.72 43.43 -133.6 -3.14 -10.21 49.97 -100.0 40.00 ECO 12.50 26.72 34.33 -201.3 -6.81 -11.82 50.69 -91.66 20.00 EFII 17.30 29.51 28.27 -226.7 -18.65 -39.97 20.38 -96.15 10.00 EFS 16.12 15.66 44.17 -49.83 0.93 -3.57 45.15 -69.56 40.00 ELY 31.25 49.43 42.63 -175.4 -7.40 1.21 51.76 -97.72 35.00 ERICY 7.28 12.11 29.00 -162.4 -8.65 -15.00 28.74 -100.0 10.00 ESV 10.63 22.31 57.06 9.99 3.50 8.57 85.23 -39.28 55.00 EVI 26.31 36.06 38.70 -167.3 -7.46 -3.12 25.03 -100.0 25.00 EXAR 4.54 24.67 33.94 -150.6 -4.76 -20.63 27.40 -98.96 25.00 FAST 25.00 45.65 35.85 -163.1 -4.26 -13.49 22.28 -100.0 30.00 FCX 18.18 27.59 37.46 -221.3 -2.40 -5.81 35.93 -85.71 25.00 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== FG 11.09 34.56 -165.6 -3.93 -4.68 60.45 -100.0 25.00 FISB 12.50 19.51 20.36 -213.1 -11.97 -13.77 13.90 -95.83 10.00 FLH 28.81 30.89 43.91 -117.3 -4.55 -15.70 40.52 -82.48 40.00 FON 12.30 15.95 28.55 -166.6 -6.87 -11.04 23.84 -97.82 10.00 FOTO 14.06 16.11 38.97 -129.8 -7.40 -15.54 63.79 -96.66 20.00 FOX 12.82 13.79 11.85 -120.5 -52.99 -57.69 5.83 -95.77 10.00 FRN 33.82 34.73 30.12 -215.0 -11.76 -15.25 43.17 -96.15 20.00 FRO 51.35 61.77 41.46 -53.68 0.42 -4.43 48.22 -77.77 50.00 GAEO 9.70 16.55 30.94 -173.7 -15.08 -31.83 38.89 -100.0 15.00 GE 29.03 34.33 34.71 -150.6 -6.46 -5.37 27.88 -100.0 25.00 GHV 16.16 21.35 18.56 -216.9 -18.80 -24.90 14.39 -95.31 10.00 GLM 68.57 75.66 55.88 76.70 3.44 -6.25 50.74 -50.00 55.00 GM 15.66 17.35 23.75 -143.4 -9.61 -15.12 26.24 -95.23 10.00 GNT 45.31 42.27 42.24 -108.0 -1.63 -6.58 73.69 -88.88 35.00 GPS 18.36 30.27 31.94 -218.6 -9.01 -15.63 21.95 -92.30 15.00 GR 25.64 42.00 33.83 -242.2 -3.72 -10.41 57.36 -100.0 25.00 HBOC 18.51 21.69 38.06 -182.5 -9.34 -10.93 42.81 -100.0 40.00 HCCC 21.51 22.25 23.95 -199.1 -12.46 -12.91 16.27 -88.15 15.00 HDG 9.09 17.79 39.78 -120.5 -8.04 -10.11 37.57 -88.88 30.00 HECHA 13.17 15.64 28.34 -204.2 -17.14 -22.66 19.14 -100.0 5.00 HLGRF 50.00 66.10 41.79 -97.77 -2.36 -9.48 33.96 -100.0 45.00 HM 12.00 28.12 35.70 -178.3 -2.18 -5.63 51.19 -90.90 25.00 HMSY 10.52 11.79 37.40 -157.0 -12.54 -11.53 20.50 -86.66 25.00 HOLX 30.40 31.99 32.36 -135.7 -25.13 -22.62 22.49 -89.84 20.00 HP 44.18 65.64 53.48 19.44 3.85 6.85 84.85 -48.48 60.00 HRB 10.78 11.46 14.66 -156.6 -18.86 -24.02 14.26 -98.30 10.00 HRC 24.69 33.15 37.38 -196.5 -5.49 -8.51 40.13 -91.17 20.00 HTLD 50.00 40.53 34.87 -77.66 -10.91 -12.82 25.32 -93.33 35.00 HWP 1.61 6.38 22.58 -145.4 -19.57 -27.83 14.85 -99.0 10.00 IBAN 18.18 25.37 25.25 -132.3 -7.21 -8.16 21.48 -88.88 15.00 ICII 62.26 46.86 41.40 -57.84 -10.93 -10.56 34.11 -59.01 45.00 ICN 43.85 51.07 41.64 -16.72 -6.06 -7.46 36.31 -83.87 45.00 ICUI 75.75 65.67 33.32 -43.82 -13.27 -43.67 47.46 -66.66 50.00 IFMX 15.23 28.61 38.43 -146.2 -2.68 -13.94 44.81 -95.72 40.00 IMO 22.22 34.27 44.79 -166.5 -0.89 0 59.15 -100.0 35.00 INMT 20.00 21.37 20.61 -207.9 -15.45 -31.11 14.49 -96.77 15.00 INTC 23.02 27.28 40.05 -175.8 -4.65 -8.13 47.72 -93.11 30.00 IRF 27.65 37.26 28.20 -156.9 -12.12 -44.23 40.53 -96.15 15.00 JCI 3.65 6.44 15.50 -268.5 -9.89 -9.72 10.44 -98.24 15.00 JEQ 10.00 20.18 25.39 -168.8 -11.53 -7.07 12.83 -100.0 10.00 JKHY 11.72 18.52 35.04 -139.8 -10.52 -9.50 67.68 -91.07 30.00 JLGI 32.25 33.38 23.57 -61.01 -70.10 -73.03 43.12 -98.54 25.00 JMED 26.13 29.88 38.44 -138.5 -5.55 -18.32 35.62 -98.21 20.00 JNJ 26.92 28.84 32.52 -168.4 -6.83 -7.07 47.04 -88.88 20.00 JNY 12.34 22.97 35.15 -130.0 -3.57 -6.43 67.64 -82.85 25.00 JP 54.05 47.90 46.34 -70.41 -0.72 -0.72 62.46 -75.00 50.00 JPM 35.80 32.67 37.14 -73.62 -3.38 -5.74 49.37 -83.67 35.00 KLAC 18.57 25.10 29.47 -209.3 -12.79 -25.00 24.13 -86.95 5.00 KLOFY 25.71 46.53 41.05 -33.15 2.50 -9.89 47.88 -58.33 55.00 KOGC 66.69 48.83 66.93 71.85 6.89 34.78 79.77 -40.00 50.00 LA 6.25 24.64 39.62 -155.8 -7.69 -17.24 45.97 -100.0 15.00 LBOR 36.00 46.01 51.91 48.64 3.57 7.40 33.28 -54.54 60.00 LCI 53.48 41.64 43.72 -79.02 -6.02 2.63 38.45 -78.37 45.00 LGND 10.52 9.69 32.44 -160.6 -16.07 -31.88 25.87 -91.48 15.00 LINZ 8.33 13.82 52.59 -29.70 -0.61 8.00 64.60 -72.72 50.00 LIZ 12.66 15.04 19.43 -186.1 -15.41 -22.41 30.09 -98.18 15.00 LRE 10.54 28.96 -254.4 -5.39 -5.78 81.22 -100.0 25.00 LSB 23.80 23.76 27.93 -155.8 -15.00 -27.65 15.99 -81.81 15.00 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== LUV 19.11 22.61 34.73 -180.4 -11.89 -13.41 28.90 -90.00 20.00 MADGF 9.09 14.74 18.71 -193.2 -30.00 -65.14 26.54 -93.75 15.00 MAKL 50.00 49.34 48.44 -101.5 -2.19 1.71 31.16 -100.0 35.00 MAR 23.80 21.92 46.58 -86.70 -1.24 1.27 48.38 -97.22 35.00 MATK 4.08 7.98 28.88 -157.6 -18.42 -30.85 26.41 -96.96 10.00 MAXE 15.38 23.16 35.50 -159.1 -11.86 -18.75 32.00 -100.0 25.00 MBI 26.41 28.99 41.39 -105.9 0.16 -4.16 54.26 -86.66 40.00 MCCI 5.26 15.89 34.12 -203.4 -20.70 -20.35 62.66 -100.0 25.00 MCIC 65.78 73.19 41.03 63.37 -0.97 -10.57 53.82 -42.10 50.00 MDCO 13.17 30.24 54.75 20.28 13.69 4.40 73.52 -35.00 55.00 MEH 6.32 6.72 26.65 -138.4 -5.98 -14.72 40.78 -95.00 10.00 MGXI 9.72 14.71 24.44 -205.5 -20.00 -34.81 30.27 -90.00 15.00 MLHR 70.43 74.94 61.79 106.1 7.20 8.94 57.41 -29.16 60.00 MLI 14.08 17.69 34.47 -161.2 -4.43 -10.11 46.54 -90.24 25.00 MMTCY 52.38 49.13 44.00 -50.19 -13.72 -0.75 53.03 -83.33 40.00 MO 51.89 47.66 43.97 -67.19 -3.12 -0.73 64.09 -86.88 35.00 MOSI 45.45 56.55 59.27 75.76 5.66 0 82.99 -14.28 60.00 MRK 17.66 24.46 37.60 -190.3 -4.23 -4.59 40.91 -97.36 25.00 MRO 52.17 56.54 49.73 62.12 2.45 -2.33 51.36 -38.46 55.00 MSFT 11.29 17.39 29.40 -203.7 -8.19 -8.76 24.74 -94.78 15.00 MTC 17.50 18.93 31.81 -180.3 -10.71 -9.63 21.93 -94.11 25.00 MTW 9.52 16.00 17.33 -60.28 -33.91 -35.47 12.62 -97.16 20.00 MYLX 17.21 15.15 24.96 -101.5 -39.00 -59.81 30.38 -91.78 20.00 NATR 18.42 20.10 38.06 -101.3 -2.24 -17.92 46.76 -82.60 20.00 NAUT 4.19 20.76 45.68 -72.00 4.16 9.28 62.87 -73.91 50.00 NB 30.26 28.32 41.58 -96.78 -1.24 -3.79 54.69 -95.91 40.00 NBR 72.00 72.82 54.20 2.30 3.12 4.76 80.48 -46.66 45.00 NE 54.54 64.83 58.35 43.93 9.17 11.21 48.78 -35.55 55.00 NELL 11.76 10.83 10.62 -59.22 -54.97 -60.55 31.60 -98.27 30.00 NEM 16.84 40.10 40.15 -57.61 0.25 -5.26 56.24 -85.00 40.00 NETG 30.50 33.35 36.42 -153.4 -14.58 -24.07 33.31 -92.59 10.00 NEV 40.47 49.10 55.66 7.75 1.14 14.28 70.53 -55.55 55.00 NFLD 17.85 12.11 22.12 -191.2 -23.14 -38.51 26.59 -84.44 15.00 NFLI 18.51 16.99 39.00 -210.0 -9.83 -12.69 18.50 -75.00 30.00 NKE 42.59 47.85 47.82 -28.84 1.49 -2.39 50.55 -75.55 50.00 NM 13.15 18.02 30.49 -193.5 -10.07 -18.30 38.58 -100.0 15.00 NMPC 15.38 25.73 34.24 -138.3 -9.85 -14.66 39.01 -84.21 25.00 NOB 35.13 39.97 38.95 -86.35 -4.01 -6.07 43.70 -78.26 40.00 NRRD 9.52 9.79 32.75 -154.0 -15.78 -9.85 37.12 -100.0 25.00 NWS 21.87 31.47 40.52 -187.1 -4.32 0.56 49.46 -84.61 30.00 OCR 47.36 33.51 41.51 -69.42 -10.28 -10.69 59.93 -60.00 40.00 OH 19.44 22.51 36.01 -85.63 -7.26 -13.08 37.29 -92.85 35.00 OLGC 44.44 36.49 39.31 -20.40 25.94 -50.00 46.43 -59.53 45.00 OLS 24.44 23.06 30.88 -133.0 -9.36 -10.87 31.36 -96.55 20.00 OMC 6.66 5.59 33.87 -149.9 -7.32 -5.45 27.82 -93.47 25.00 OREM 17.69 25.79 33.37 -156.6 -15.15 -14.03 33.94 -100.0 20.00 OXHP 42.69 34.53 26.44 -132.1 -23.06 -32.65 36.13 -79.15 25.00 PAGE 51.72 44.04 45.91 -6.45 1.18 0.58 55.75 -83.33 30.00 PAIR 23.73 35.11 47.60 -61.77 5.93 11.80 37.57 -58.66 50.00 PAYX 5.79 12.79 40.43 -187.6 -9.00 -9.45 48.96 -100.0 30.00 PBCT 17.64 16.87 42.57 -92.86 -5.18 2.45 25.86 -93.33 35.00 PBY 4.61 10.34 23.57 -223.3 -11.67 -12.63 39.23 -100.0 15.00 PCNI 12.50 16.02 29.54 -222.1 -17.85 -26.59 32.41 -89.65 15.00 PCOL 11.02 15.11 24.64 -149.1 -29.25 -32.14 12.24 -96.25 15.00 PERI 26.05 20.00 39.41 -125.7 -9.16 -4.80 47.79 -79.41 40.00 PFE 37.36 50.21 47.60 -3.35 -0.34 -3.38 45.01 -71.87 50.00 PGU 6.66 22.01 37.13 -63.63 1.03 -9.25 57.82 -77.77 45.00 PHSYA 26.78 34.30 33.38 -163.5 -7.43 -15.73 30.18 -88.23 15.00 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== PHYC 16.66 22.08 27.98 -188.2 -26.49 -29.33 33.68 -96.55 15.00 PIAM 16.52 15.91 33.12 -159.6 -11.71 -25.75 51.63 -80.00 35.00 PILL 21.08 19.77 35.02 -115.5 -30.88 -41.25 52.28 -95.91 25.00 PMI 25.00 26.23 20.26 -143.5 -6.25 -4.25 55.65 -83.33 20.00 PMSI 19.11 23.43 28.09 -153.0 -26.05 -25.53 12.26 -95.23 15.00 PMTC 35.34 43.90 35.82 -228.4 -4.81 -15.50 31.23 -88.46 20.00 PMTI 32.20 31.82 34.91 -166.3 -16.96 -22.50 31.23 -93.10 25.00 PMTS 33.33 29.95 44.56 -94.32 -3.12 1.01 34.57 -88.00 45.00 PNW 63.33 54.93 61.68 58.61 4.44 8.79 55.30 -40.00 50.00 POS 10.97 25.65 48.06 -89.26 -0.14 3.38 50.94 -95.65 45.00 PRCY 9.09 21.01 31.40 -234.6 -17.85 -25.80 27.37 -100.0 15.00 PROX 27.83 27.81 39.11 -111.7 -18.80 -32.71 57.78 -88.05 25.00 PSFT 12.22 14.82 32.19 -192.9 -12.96 -15.46 59.02 -98.33 35.00 PSYS 17.50 19.79 19.93 -213.1 -42.69 -56.77 27.40 -98.03 15.00 PTNX 16.43 25.52 37.24 -217.6 -14.84 -24.24 39.47 -83.78 20.00 QTRN 9.89 17.81 27.21 -169.6 -9.67 -22.49 34.90 -88.80 20.00 RB 44.89 55.49 58.07 51.54 10.11 6.52 71.71 -39.39 50.00 RDHS 59.45 66.62 43.71 -41.72 -7.59 -17.04 42.33 -50.00 35.00 REGL 11.05 14.17 29.33 -141.5 -15.96 -19.35 24.06 -95.12 20.00 RGIS 29.26 52.05 33.43 -200.7 -14.27 -9.88 46.01 -88.01 25.00 RHI 36.98 50.33 43.02 -103.8 -0.93 -8.26 60.87 -100.0 40.00 RIG 58.82 60.85 57.27 38.55 3.94 4.45 84.44 -24.32 65.00 RMCI 93.10 83.99 56.14 76.24 2.77 0 63.60 0 70.00 RN 18.18 19.20 38.68 -133.7 -4.65 -8.55 31.72 -80.00 35.00 ROBN 51.33 63.60 57.32 69.21 7.41 5.67 65.37 -39.06 55.00 ROST 19.00 19.50 27.78 -163.7 -13.76 -26.79 20.89 -94.11 5.00 RPR 26.31 24.46 36.71 -126.5 -3.91 -2.45 31.29 -88.88 25.00 RSR 45.16 53.48 72.39 92.56 7.40 12.77 85.80 -20.00 65.00 RTWI 3.57 9.72 49.22 -37.09 9.13 2.25 73.98 -68.33 45.00 RYC 5.45 8.02 26.00 -224.5 -11.17 -14.94 29.75 -100.0 10.00 S 12.19 12.80 19.88 -155.0 -11.82 -17.94 20.11 -94.54 10.00 SAI 3.03 12.72 42.03 -153.1 -5.33 -0.22 46.15 -100.0 30.00 SCIS 18.69 17.79 21.30 -175.0 -22.93 -27.58 10.28 -90.35 10.00 SDG 77.61 56.69 40.52 13.07 0.48 -26.59 45.54 -61.38 45.00 SDRC 14.13 17.72 25.33 -183.8 -30.85 -35.00 14.34 -88.57 15.00 SDTI 12.94 28.93 35.49 -150.8 -6.24 -22.07 45.45 -93.06 30.00 SEE 24.61 19.67 37.09 -64.50 -2.64 -10.10 46.47 -77.77 40.00 SEHI 15.38 11.86 23.60 -86.09 -36.09 -40.98 76.05 -92.30 25.00 SGP 36.20 39.85 44.17 -173.2 -2.04 -0.20 67.56 -96.87 40.00 SHAW 72.36 73.87 72.61 131.2 30.49 24.32 89.45 -2.97 90.00 SHC 4.16 7.94 26.50 -257.4 -7.89 -10.82 46.49 -92.30 10.00 SHEL 26.47 40.65 32.34 -147.3 -2.58 -31.67 50.25 -85.71 30.00 SIAL 16.50 13.87 30.39 -183.3 -5.88 -10.31 44.02 -85.71 15.00 SJK 5.04 12.48 34.75 -150.3 -5.84 -8.00 29.05 -100.0 30.00 SKY 8.82 16.38 37.13 -191.3 -5.76 -4.85 24.90 -94.44 20.00 SKYGF 30.00 48.67 26.87 -171.2 -28.12 -46.51 22.41 -88.88 15.00 SMF 9.52 15.65 43.80 -135.5 -2.97 1.55 36.18 -92.30 35.00 SMTG 9.25 17.22 21.55 -217.4 -20.72 -32.82 29.04 -100.0 15.00 SNA 8.75 16.51 16.83 -176.9 -7.69 -9.37 11.71 -94.87 10.00 SOLV 16.32 19.36 23.81 -118.6 -38.96 -43.03 34.35 -99.0 15.00 SSW 6.88 10.16 19.62 -159.4 -14.35 -18.22 11.82 -96.66 15.00 ST 2.83 10.46 43.52 -158.8 -3.86 7.40 58.64 -98.18 35.00 STEI 22.22 25.00 40.60 -100.5 -1.66 -4.90 50.92 -85.71 40.00 STK 18.85 18.75 34.47 -209.6 -10.20 -5.71 37.19 -81.33 20.00 STU 45.00 29.66 52.22 61.16 1.06 -1.03 75.89 -28.57 45.00 SUNW 14.57 17.82 26.86 -151.3 -15.07 -24.60 14.27 -97.22 15.00 SWSH 52.77 43.36 42.27 -104.2 -20.75 -17.64 24.53 -76.47 30.00 SWY 60.78 63.25 49.17 12.61 -1.08 0.36 57.13 -45.71 55.00 STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== TBL 11.90 15.41 15.63 -138.6 -20.83 -21.24 2.93 -100.0 15.00 TCC 54.54 58.18 71.19 116.6 0.85 1.28 76.28 -16.66 75.00 TCPI 10.58 10.42 28.42 -219.3 -20.19 -16.16 24.54 -91.89 20.00 TDW 36.53 55.12 61.34 45.49 9.94 17.50 74.50 -35.82 55.00 TECH 2.63 10.77 45.92 -103.6 -2.96 -3.78 39.91 -83.33 35.00 TEVIY 38.63 30.55 30.91 -76.65 -9.27 -23.35 29.08 -80.00 45.00 THI 35.35 29.57 34.56 -98.44 -9.09 -19.87 27.83 -78.43 40.00 TIF 26.40 30.06 35.63 -160.0 -4.86 -9.43 50.28 -94.66 30.00 TJX 5.20 8.62 29.70 -166.7 -9.48 -17.02 68.07 -100.0 15.00 TLAB 20.10 26.79 33.48 -200.3 -10.18 -15.95 31.77 -100.0 25.00 TLXN 9.30 27.60 31.35 -174.6 -4.30 -37.32 40.72 -94.44 30.00 TNL 29.78 29.42 34.79 -117.8 -14.52 -19.16 38.38 -97.75 25.00 TNP 8.57 10.37 42.09 -114.4 -5.04 -0.48 69.22 -95.65 30.00 TOM 18.66 28.14 29.86 -240.2 -12.17 -15.78 48.36 -91.42 20.00 TRB 7.96 11.65 27.15 -182.8 -8.29 -11.64 47.18 -100.0 10.00 TRV 18.00 19.01 34.90 -146.9 -9.01 -3.58 48.60 -100.0 20.00 TSY 1.78 8.52 18.20 -144.1 -14.22 -25.46 25.16 -100.0 10.00 TTRR 31.91 38.31 43.98 -48.38 2.17 -16.07 38.71 -50.00 45.00 TWN 25.92 30.08 37.45 -198.9 -4.81 1.13 53.94 -100.0 25.00 TXI 26.50 21.85 48.00 -67.41 -0.19 0.38 66.68 -75.00 50.00 TXN 10.89 15.01 20.15 -220.0 -13.99 -22.11 26.35 -96.38 15.00 U 18.00 18.94 28.96 -183.3 -12.32 -22.42 31.82 -92.00 10.00 UAL 32.11 28.02 34.73 -157.1 -3.64 -13.91 39.86 -82.60 20.00 UAM 9.09 11.31 25.82 -152.5 -7.77 -9.64 33.93 -95.83 15.00 UH 40.84 32.75 27.31 -92.15 -13.26 -15.42 16.69 -83.33 20.00 UHS 36.66 36.07 28.87 -179.8 -8.33 -13.42 41.02 -88.00 15.00 UK 20.51 29.93 24.86 -169.4 -10.55 -10.81 28.02 -95.45 15.00 USF 20.00 15.45 23.16 -241.1 -14.90 -13.01 34.79 -80.00 25.00 USRX 20.63 23.09 28.00 -197.2 -18.26 -33.24 25.82 -99.0 10.00 UTEK 12.12 11.15 18.10 -112.3 -22.44 -45.19 13.26 -95.55 5.00 UWST 12.76 26.92 31.57 -253.0 -15.96 -8.67 45.76 -100.0 25.00 V 16.21 15.48 29.99 -140.8 -16.29 -18.70 22.02 -92.59 20.00 VFI 13.08 23.50 25.24 -226.9 -14.12 -21.16 27.07 -98.57 10.00 VKNG 8.99 20.59 28.72 -238.9 -15.67 -16.73 42.04 -96.72 15.00 VTA 72.41 68.37 45.94 27.45 -1.08 -3.53 15.35 -46.66 50.00 VTSS 66.93 64.29 42.41 -24.73 20.13 -24.12 64.09 -55.55 50.00 WAG 37.93 34.05 42.14 -93.46 -4.79 -3.37 32.36 -85.00 35.00 WBN 3.84 9.55 13.13 -216.5 -22.51 -27.09 12.59 -98.00 10.00 WCOM 15.38 11.71 17.29 -77.59 -55.85 -56.90 47.80 -99.6 25.00 WEN 14.28 16.08 33.79 -160.7 -8.38 -0.69 32.93 -100.0 20.00 WFC 27.56 25.96 31.50 -101.5 -5.53 -8.01 40.59 -97.63 20.00 WFMI 80.43 74.71 48.60 -13.81 -4.18 -0.96 46.42 -52.00 45.00 WHR 31.25 29.53 39.57 -48.50 -0.50 -5.23 63.38 -65.85 45.00 WIND 10.25 10.10 37.79 -131.7 -14.28 -10.74 17.69 -92.00 25.00 WJ 3.84 6.27 19.73 -191.7 -10.36 -16.73 7.50 -97.56 5.00 WMB 77.77 76.44 53.12 133.0 -0.50 1.53 50.49 -32.14 65.00 WNH 7.14 14.72 32.10 -246.3 -8.27 -6.33 39.87 -100.0 20.00 WPIC 25.39 26.19 31.83 -213.7 -16.43 -25.60 50.12 -70.58 35.00 WSO 20.54 17.47 39.66 -110.9 -3.75 1.44 77.27 -77.41 40.00 WTSLA 15.09 24.81 45.76 -78.96 4.84 -6.98 60.75 -64.40 50.00 ZOLT 23.18 30.62 41.96 -176.2 -6.10 -16.75 55.64 -88.09 35.00 ZONA 20.68 28.09 30.62 -247.1 -26.76 -35.00 9.49 -100.0 20.00 ZTEC 17.51 23.94 38.45 -198.6 -13.04 -23.07 49.91 -82.45 30.00 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: --------------------------------------- ADT AGN APPB CE CHV CSCC DBD DI DOL ELY FRO IMO JP MAKL MAR MO MRO NKE PAGE PAIR POS RGIS SGP SWSH SWY TXI WFMI 30 DAY MOVING AVERAGE BULLISH CROSSOVER: --------------------------------------- STU ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND --------------------------------------------------- MLHR NEV NKE RIG SWY TCC ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND --------------------------------------------------- ACL ALD AMM ASGN ASND BLDG BMG BOCB CDS CEFT CHK CKP CUB FCX FON FRN FRO GNT GR HDG IBAN ICII ICUI JLGI JP JPM KLOFY LSB NOB OREM PMI PMSI PROX RDHS SEHI STU THI TJX TTRR VTSS WCOM WPIC ZOLT AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- ANLY APGG CE DNA LBOR LCI MMTCY MOSI OLGC PIAM PMI PROX RIG RPR TCC TECH TNP VTA WFMI AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- AA ABRX AHOM ALLP AMR ANN ASND AVDL AXP BCR BGP BHI BKLE BLDG BMP CA CHB CHV CMVT COA CPQ CRUS CSCC CSCO CUB DAL DI DIS DNEX DOCSF DOL EFII ELY ERICY FAST FISB GAEO GE GHV GM GNT GPS GR HBOC HCCC HOLX HP HRB HRC ICII ICN IFMX INMT INTC JNJ JP LIZ LRE LSB MAXE MGXI MLI MRK MRO MSFT MTC NE NETG NEV NFLD NKE NMPC NWS OCR OLS OXHP PAGE PBY PERI PHSYA PHYC PMTC PMTI POS PSYS RB RGIS RHI RYC S SDG SDTI SEE SGP SHAW SIAL SJK SMTG SNA SUNW SWSH SWY TCPI TIF TJX TLAB TOM TRB TWN TXN UAL UAM USF USRX UWST V VFI VKNG WBN WNH BOLLINGER - BELOW LOWER BAND ---------------------------- ABRX ACL AERN AGN AHOM AIR ALD ALLP AMER AMLN ANN ASGN ATLI ATML AXP BAY BCR BDX BGP BKLE BLDG BMP BOST BUS CA CELS CHRZ CMVT COHR CPQ CPRD CRUS CSL CTRX CUB CYE DAL DANB DIS DOCSF DOL EFII ERICY EVI FAST FCX FG FISB FON FRN GAEO GE GHV GM GPS GR HCCC HECHA HM HOLX HRB HRC HWP IBAN INMT INTC JCI JEQ JNJ JNY KLAC LA LGND LIZ LRE LUV MADGF MATK MAXE MCCI MEH MGXI MLI MRK MSFT MTC NETG NFLD NM NMPC NRRD NWS OLS OMC OREM OXHP PAYX PBY PCNI PCOL PHSYA PHYC PMI PMSI PMTC PMTI PRCY PSFT PSYS PTNX QTRN REGL RGIS ROST RPR RYC S SCIS SDRC SDTI SHC SHEL SIAL SJK SKY SKYGF SMTG SNA SOLV SSW STK SUNW TBL TCPI TIF TJX TLAB TOM TRB TRV TSY TWN TXN U UAL UAM USF USRX UWST V VFI VKNG WBN WEN WFC WJ WNH WPIC ZONA BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ ACAI ADT AK ASND CHV CSCC ELY FRO GNT GR IMO JP KLOFY LBOR MAKL MCIC NKE PAGE PAIR POS RDHS RGIS RHI SGP SWY VTSS ZOLT BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ----------------------------------------------------- BMG CHMD STU CCI BEARISH DIVERGENCE TREND ---------------------------- AK BNTN CSCC KOGC LINZ NKE POS CCI BULLISH DIVERGENCE TREND ---------------------------- ABX APGG ARG ASND BMG CHMD FRO KLOFY MCIC NEM PAGE PGU STU VTSS CCI OVERBOUGHT CROSSOVER ------------------------ WMB CCI OVERSOLD CROSSOVER ---------------------- AA ACCS AGN AK AMM ASGN ASND ATML BK BKLE BMCS BUS CDS CMVT CSCO DAL DBD DNA DYTC ELY EVI EXAR FAST FLH FOTO GNT GR HBOC IFMX IMO JMED JNY MAKL MBI MLI NMPC PHSYA PMTC PSFT PTNX RGIS RHI SAI SDTI SGP SHEL SJK STEI SWSH TIF TLXN TNL UAL UK WFC ZOLT ZONA CCI OVERBOUGHT RE-CROSS ----------------------- BHI BSX CE CHV FRO GLM MCIC MRO SWY CCI OVERSOLD RE-CROSS --------------------- COMR DLFI NOB SEE SEHI WAG WTSLA CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- ABX AERN AMER ANLY ARG ASND ASTF AXP BAY BCR BER CDS CEFT CHK CHMD CRUS CYCL DURA ECO FRO GR HM IFMX KLOFY MCIC OXHP PAGE PHSYA PIAM PMSI RDHS SDRC SKYGF TLXN TTRR UK VFI VTSS WHR CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- AK AMMB CG CHV CSCC LINZ MDCO NEV NKE PNW POS RIG SWY DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- AK CSCC GLM DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- APGG ARG BOCB CEFT CHMD DLFI NEM PAGE PGU STU WHR EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- ADVNA ASND BMG BTV CSCO DI ELY HBOC IFMX INTC JP KLOFY NB PAYX PSFT RHI SAI SDTI SJK SWY ZOLT EASE OF MOVEMENT UPSIDE CROSS ----------------------------- AMMB BER DYTC SEE GAP DOWNSIDE ------------ AHOM BTV JCI SHC TXN WBN WNH GAP UPSIDE ---------- PNW STU MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: -------------------------------------------------------- BAY CHV CMS CSCC FCX GR IFMX IMO IRF JNY JP LBOR NMPC PAGE RGIS RHI SDTI VKNG ZOLT MOVING AVERAGE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: -------------------------------------------------------- ASTF PNW STU TTRR ZOLT MACD BEARISH DIVERGENCE TREND ----------------------------- CHV GLM LBOR NKE MACD BULLISH DIVERGENCE TREND ----------------------------- CDS IFMX JP SJK STU VKNG MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- AK BNTN CHV POS SWY TCC MOMENTUM BULLISH DIVERGENCE TREND ---------------------------------- ABX APGG ARG ASND BMG CHMD EFS FRO HLGRF HM KLOFY MCIC NEM PAGE PGU PMI STU TLXN VTSS WHR MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- AK BNTN CHV GLM LBOR MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- ABRX ABX AMER ARG ASND AVDL BMG CEFT CHMD CYCL DLFI ECO FOTO FRO GNT GR HM HRC JNY JP JPM MEH NEM OCR PAGE PGU PIAM SEHI STU TLXN WHR WPIC ZOLT MOST OVERBOUGHT ------------------------------------------- RSI STOCH CCI CG 78.2979 73.5294 120.571 MLHR 61.7955 70.4348 106.181 SHAW 72.6184 72.3618 131.296 MOST OVERSOLD ------------------------------------------- RSI STOCH CCI ABRX 26.6071 8.7121 -233.879 ABX 39.0599 16.0000 -98.6466 ACL 27.8623 17.3913 -131.814 ADAC 39.2111 10.2564 -134.325 ADPT 29.3761 16.4396 -139.322 ADVNA 35.8245 16.1972 -107.324 AERN 20.8096 11.8857 -164.466 AHOM 16.6254 11.3139 -370.163 AIR 33.2861 20.5882 -191.403 ALD 34.4867 14.4578 -174.191 ALLP 22.3270 8.5308 -178.629 AMER 31.4715 25.1799 -133.301 AMLN 27.6008 7.6923 -199.411 AMM 33.2791 26.0000 -114.747 AMR 29.1001 24.8276 -97.8155 ANN 13.6087 10.7692 -156.623 ARRS 27.3630 15.0943 -163.467 ASGN 30.2236 27.0833 -133.225 ASPT 28.0197 15.3846 -119.032 ATLI 30.1689 3.2230 -161.987 ATML 30.0626 27.6738 -195.185 AVDL 34.5387 28.5714 -102.156 AVT 28.7679 11.2903 -145.396 AXP 27.8058 25.6757 -145.545 BDX 25.7699 9.6774 -124.972 BGP 29.3349 23.1579 -358.757 BKLE 31.2994 16.5414 -107.768 BLDG 24.5753 16.6667 -139.132 BMP 34.8759 11.7647 -190.540 BOST 25.2353 6.4103 -213.515 BRKT 25.3675 21.0000 -108.327 BUS 37.4129 0 -130.398 CA 29.1383 8.0645 -186.547 CAS 13.8408 2.2727 -112.254 CELS 30.2782 14.4842 -180.361 CHRZ 14.2295 5.7143 -132.068 CKR 37.6120 7.5472 -141.548 CMVT 31.9563 28.2609 -180.812 COHR 33.6255 10.9375 -162.557 COMR 31.4388 23.6364 -97.3094 CPQ 25.9289 8.0247 -179.437 CPRD 30.1623 2.7717 -179.096 CRUS 25.7304 21.0526 -228.766 CSL 36.1769 6.2500 -161.852 CTRX 26.8118 12.1183 -210.258 CUB 26.4273 7.5472 -259.982 CYCL 35.1775 7.4074 -122.172 CYE 27.7101 15.2778 -149.575 DIS 27.9228 9.5238 -122.530 DNA 32.1166 23.4973 -129.059 DOCSF 29.3146 16.1616 -127.640 ECO 34.3332 12.5000 -201.307 EFII 28.2729 17.3077 -226.761 ERICY 29.0081 7.2800 -162.438 EVI 38.7072 26.3158 -167.373 EXAR 33.9462 4.5455 -150.647 FAST 35.8511 25.0000 -163.142 FCX 37.4641 18.1818 -221.346 FG 34.5678 0 -165.660 FISB 20.3622 12.5000 -213.125 FON 28.5591 12.3077 -166.667 FOTO 38.9742 14.0625 -129.851 FOX 11.8578 12.8205 -120.574 GAEO 30.9479 9.7087 -173.771 GE 34.7197 29.0323 -150.656 GHV 18.5699 16.1616 -216.919 GM 23.7550 15.6627 -143.476 GPS 31.9474 18.3673 -218.652 GR 33.8314 25.6410 -242.216 HBOC 38.0610 18.5185 -182.581 HCCC 23.9523 21.5116 -199.104 HDG 39.7873 9.0909 -120.523 HECHA 28.3473 13.1789 -204.283 HM 35.7091 12.0000 -178.319 HMSY 37.4064 10.5263 -157.081 HRB 14.6647 10.7843 -156.699 HRC 37.3849 24.6914 -196.591 HWP 22.5800 1.6129 -145.428 IBAN 25.2508 18.1818 -132.338 IFMX 38.4393 15.2390 -146.259 INMT 20.6162 20.0000 -207.977 IRF 28.2008 27.6596 -156.970 JCI 15.5074 3.6585 -268.529 JEQ 25.3919 10.0000 -168.847 JKHY 35.0424 11.7241 -139.880 JMED 38.4411 26.1364 -138.563 JNJ 32.5272 26.9292 -168.435 JNY 35.1541 12.3457 -130.019 KLAC 29.4718 18.5714 -209.376 LA 39.6275 6.2500 -155.874 LGND 32.4454 10.5263 -160.649 LIZ 19.4327 12.6667 -186.160 LRE 28.9640 0 -254.452 LSB 27.9310 23.8095 -155.895 LUV 34.7341 19.1176 -180.445 MADGF 18.7160 9.0909 -193.208 MATK 28.8881 4.0816 -157.633 MAXE 35.5082 15.3846 -159.111 MCCI 34.1214 5.2632 -203.494 MEH 26.6548 6.3291 -138.409 MGXI 24.4446 9.7222 -205.535 MLI 34.4755 14.0845 -161.235 MRK 37.6091 17.6689 -190.374 MSFT 29.4048 11.2973 -203.715 MTC 31.8105 17.5000 -180.370 MYLX 24.9674 17.2131 -101.580 NATR 38.0622 18.4211 -101.316 NFLD 22.1253 17.8571 -191.260 NFLI 39.0094 18.5185 -210.060 NM 30.4960 13.1579 -193.561 NMPC 34.2423 15.3846 -138.354 NRRD 32.7590 9.5238 -154.056 OLS 30.8863 24.4444 -133.080 OMC 33.8704 6.6667 -149.907 OREM 33.3725 17.6923 -156.644 PBY 23.5723 4.6154 -223.348 PCNI 29.5440 12.5000 -222.138 PCOL 24.6402 11.0236 -149.146 PERI 39.4125 26.0563 -125.739 PHSYA 33.3848 26.7857 -163.511 PHYC 27.9887 16.6667 -188.289 PIAM 33.1258 16.5217 -159.649 PILL 35.0256 21.0811 -115.505 PMI 20.2698 25.0000 -143.590 PMSI 28.0982 19.1176 -153.036 PRCY 31.4080 9.0909 -234.637 PROX 39.1127 27.8351 -111.767 PSFT 32.1938 12.2271 -192.970 PSYS 19.9321 17.5000 -213.164 PTNX 37.2466 16.4384 -217.668 QTRN 27.2183 9.8958 -169.665 REGL 29.3310 11.0540 -141.523 RGIS 33.4317 29.2635 -200.780 RN 38.6803 18.1818 -133.787 ROST 27.7819 19.0000 -163.738 RPR 36.7142 26.3158 -126.542 RYC 26.0082 5.4545 -224.575 S 19.8845 12.1951 -155.017 SCIS 21.3009 18.6992 -175.000 SDRC 25.3332 14.1304 -183.815 SDTI 35.4948 12.9412 -150.866 SHC 26.5036 4.1667 -257.471 SHEL 32.3426 26.4706 -147.332 SIAL 30.3902 16.5000 -183.300 SJK 34.7561 5.0420 -150.352 SKY 37.1364 8.8235 -191.386 SMTG 21.5569 9.2593 -217.476 SNA 16.8372 8.7500 -176.986 SOLV 23.8113 16.3265 -118.611 SSW 19.6245 6.8826 -159.494 STK 34.4767 18.8525 -209.629 SUNW 26.8659 14.5729 -151.394 TBL 15.6357 11.9048 -138.619 TCPI 28.4222 10.5882 -219.326 TIF 35.6322 26.4045 -160.068 TJX 29.7054 5.2083 -166.756 TLAB 33.4851 20.1005 -200.339 TLXN 31.3522 9.3023 -174.646 TNL 34.7962 29.7872 -117.883 TOM 29.8667 18.6667 -240.261 TRB 27.1525 7.9646 -182.856 TRV 34.9067 18.0000 -146.903 TSY 18.2075 1.7857 -144.107 TWN 37.4543 25.9259 -198.917 TXN 20.1519 10.8974 -220.018 U 28.9629 18.0000 -183.333 UAM 25.8293 9.0909 -152.531 UK 24.8647 20.5128 -169.481 USF 23.1654 20.0000 -241.158 USRX 28.0071 20.6349 -197.243 UTEK 18.1097 12.1212 -112.373 UWST 31.5759 12.7660 -253.058 V 29.9984 16.2162 -140.862 VFI 25.2436 13.0841 -226.908 VKNG 28.7202 8.9947 -238.907 WBN 13.1318 3.8462 -216.533 WEN 33.7923 14.2857 -160.714 WFC 31.5043 27.5676 -101.585 WIND 37.7908 10.2564 -131.727 WJ 19.7379 3.8462 -191.731 WNH 32.1082 7.1429 -246.372 WPIC 31.8320 25.3968 -213.701 WSO 39.6680 20.5479 -110.954 ZONA 30.6276 20.6897 -247.198 ZTEC 38.4532 17.5182 -198.627 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- ACL AHOM ALD BCR COA EFII IMO LRE MRO NKE PAGE RDHS RYC SGP TIF TNL NEGATIVE VOLUME INDEX BULLISH CROSSOVER --------------------------------------- CTII NEW HIGH 200 DAYS ----------------- CG SHAW TCC NEW HIGH 14 DAYS ---------------- RMCI NEW LOW 200 DAYS ---------------- BAY BOST CRUS DIS DURA EXAR FOX HRB IRF KLAC MADGF NELL NFLD PHSYA PSYS SDRC SMTG TSY TXN UH UTEK VKNG WCOM WJ NEW LOW 90 DAYS --------------- AA ABRX ABX AIR ALD ALLP AMER AMLN AMR ANN ASGN ASPT AUD AVT AXP BCR BDX BLDG BRKT BSH CA CHRZ CTRX DNEX FISB FOTO GHV GM GNT GR HCCC HDG HM HRC HWP INMT JCI JEQ JLGI LIZ LUV MATK MEH MGXI NMPC OLS OXHP PBY PCNI PRCY QTRN RYC S SCIS SIAL SNA SSW TBL U UHS UK WBN WFC ZONA NEW LOW 50 DAYS --------------- ACF ADVNA AERN AHOM AMM ANLY ASND ATLI ATML BGP BKLE BMCS BMP CELS CMVT COHR CPQ CPRD CUB CYE DAL DNA DOCSF EFII ERICY FCX FG FON FRN GAEO GPS HECHA HLGRF HOLX IBAN JMED JNY LA LGND LRE LSB MAXE MLI MSFT MTC NM OREM PCOL PHYC PMSI PMTC PMTI PSFT REGL ROST SDTI SHC SHEL SKYGF SOLV SUNW TLAB TNL TOM TRB UAL USF USRX UWST V VFI WNH WPIC NEW LOW 14 DAYS --------------- ACL AGN AK ALGR BK BOCB BUS CCPR CDS CHB CKP COA CSCO CSL CYCL DANB DBD DOL DYTC ELY EVI FAST FLH GE HBOC IFMX IMO INTC JKHY JNJ MAKL MAR MCCI MO MRK NB NETG NFLI NRRD NWS OMC PAYX PBCT PERI PILL PMI PMTS POS PROX PTNX RGIS RHI RPR SAI SGP SJK SKY SMF ST STK SWSH TCPI TIF TJX TLXN TRV TWN UAM WAG WEN WIND ZOLT ZTEC ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------- APGG ARG BCR BSH CDS CEFT CHK CHMD CKP CUB DURA EFS FOTO FRO GAEO ICUI JMED JP NOB RDHS SEHI TTRR CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE --------------------------------------------------------------- Close Prev % change Volume M.A. % above ========================================================= ABRX 38.0000 41.7500 -8.9820 5074.00 1860.24 172.760 ASND 50.8120 57.1250 -11.0512 72127.0 30174.3 139.035 BGP 28.6250 31.6250 -9.4862 3996.00 1939.93 105.987 CA 61.0000 64.5000 -5.4264 15850.0 10063.6 57.4987 CMVT 23.7500 27.2500 -12.8440 6791.00 3330.68 103.892 CSCC 62.5000 69.0000 -9.4203 42620.0 20873.8 104.180 CSCO 51.8750 55.3750 -6.3205 125683 73619.9 70.7189 CTRX 2.1870 2.7500 -20.4727 1624.00 746.578 117.526 ELY 31.2500 34.6250 -9.7473 8423.00 4994.07 68.6599 FAST 39.2500 42.0000 -6.5476 5126.00 2610.01 96.3977 FISB 21.1250 22.2500 -5.0562 298.000 70.5474 322.411 FOX 6.8750 7.2500 -5.1724 3780.00 2488.62 51.8913 FRN 18.7500 20.1250 -6.8323 796.000 493.568 61.2747 HBOC 57.0000 62.0000 -8.0645 20068.0 12440.8 61.3081 JLGI 20.6250 23.7500 -13.1579 9481.00 3487.65 171.845 LIZ 28.1250 30.1250 -6.6390 6813.00 3745.48 81.8990 MAXE 6.5000 6.8750 -5.4545 119.000 64.2965 85.0800 NFLD 10.3750 11.8750 -12.6316 3157.00 1347.23 134.333 NMPC 8.0000 9.0000 -11.1111 1259.00 392.514 220.753 PAIR 58.0000 62.6250 -7.3852 16443.0 8069.28 103.773 PHYC 27.7500 30.7500 -9.7561 14240.0 8132.57 75.0984 PMSI 13.1250 14.6250 -10.2564 4368.00 2436.88 79.2455 PMTC 39.5000 43.0000 -8.1395 21992.0 12161.6 80.8308 PMTI 11.6250 12.7500 -8.8235 14861.0 6486.40 129.110 PRCY 2.8750 3.1250 -8.0000 996.000 649.911 53.2517 PSFT 58.7500 65.7500 -10.6464 12376.0 6757.54 83.1436 PSYS 6.3750 9.0000 -29.1667 5949.00 2254.97 163.817 PTNX 13.6250 15.5000 -12.0968 1369.00 702.278 94.9369 QTRN 56.0000 59.2500 -5.4852 3723.00 2345.07 58.7587 RGIS 26.3590 33.0000 -20.1242 5618.00 1428.38 293.313 SDTI 73.2500 84.5000 -13.3136 3595.00 1722.98 108.650 TOM 46.0000 50.6250 -9.1358 2752.00 1548.19 77.7564 TXN 42.2500 45.3750 -6.8871 30209.0 17342.5 74.1905 USF 29.2500 31.7500 -7.8740 3880.00 1775.42 118.540 USRX 63.7500 71.5000 -10.8392 44346.0 23801.3 86.3173 VKNG 24.8750 27.5000 -9.5455 10626.0 5483.33 93.7872 WBN 18.5000 19.6250 -5.7325 8557.00 1947.99 339.274 WCOM 22.6250 26.1250 -13.3971 34193.0 15983.6 113.925 RSI BULLISH CROSSOVER ---------------------- COMR RSI OVERSOLD RE-CROSS --------------------- COMR RSI BEARISH DIVERGENCE ---------------------- AK BNTN CHV CSCC LINZ NKE RSI BULLISH DIVERGENCE ----------------------- BMG KLOFY NEM PAGE STOCHASTIC BEARISH DIVERGENCE ----------------------------- AK BNTN CSCC ESV KOGC LBOR LINZ NEV NKE PNW POS STOCHASTIC BULLISH DIVERGENCE ----------------------------- ASND ASTF BER BMG CEFT FRO HLGRF MCIC RDHS SKYGF VTA VTSS TRIX BEARISH CROSSOVER ---------------------- AIR AMER BCR CA CRUS CSCC CSCO FAST FRN HBOC HRC LRE MADGF NKE PAIR RYC SJK STEI WPIC TRIX BULLISH CROSSOVER ---------------------- CE STU TRIX BEARISH DIVERGENCE TREND ----------------------------- CHV GLM LBOR MOSI NKE RMCI ROBN SWY TRIX BULLISH DIVERGENCE TREND ----------------------------- ALD BCR CDS IFMX JP PAGE SJK TCPI VKNG ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- AK CHV CSCC KOGC LBOR LINZ NEV NKE POS SWY TCC ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- ABX AIR ARG ASND ASTF AXP BAY BCR BMG CDS CHMD EXAR FRO HLGRF HM KLOFY MCIC NMPC PAGE PHSYA RDHS SKYGF STEI TLXN VFI WHR VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % above =========================== AK 692.000 144.043 380.413 WBN 8557.00 1947.99 339.274 FISB 298.000 70.5474 322.411 RGIS 5618.00 1428.38 293.313 JCI 2753.00 769.434 257.796 UHS 6036.00 1753.17 244.290 WIND 5877.00 1790.17 228.293 NMPC 1259.00 392.514 220.753 RTWI 687.000 249.092 175.802 ABRX 5074.00 1860.24 172.760 JLGI 9481.00 3487.65 171.845 UH 1325.00 488.270 171.366 PSYS 5949.00 2254.97 163.817 WNH 1811.00 691.282 161.977 ASND 72127.0 30174.3 139.035 ANN 10843.0 4564.43 137.554 NFLD 3157.00 1347.23 134.333 PMTI 14861.0 6486.40 129.110 OMC 3537.00 1609.52 119.754 SDG 3662.00 1673.48 118.825 USF 3880.00 1775.42 118.540 CTRX 1624.00 746.578 117.526 WCOM 34193.0 15983.6 113.925 CG 3613.00 1695.34 113.114 HTLD 443.000 211.057 109.896 SDTI 3595.00 1722.98 108.650 CEFT 5129.00 2483.09 106.557 BGP 3996.00 1939.93 105.987 CSCC 42620.0 20873.8 104.180 CMVT 6791.00 3330.68 103.892 PAIR 16443.0 8069.28 103.773 NEV 2072.00 1017.89 103.559 HCCC 9613.00 4736.47 102.957 FAST 5126.00 2610.01 96.3977 PTNX 1369.00 702.278 94.9369 VKNG 10626.0 5483.33 93.7872 CHK 4075.00 2121.86 92.0489 ADAC 5352.00 2856.32 87.3739 USRX 44346.0 23801.3 86.3173 MAXE 119.000 64.2965 85.0800 PSFT 12376.0 6757.54 83.1436 LIZ 6813.00 3745.48 81.8990 PMTC 21992.0 12161.6 80.8308 JEQ 599.000 333.276 79.7306 PMSI 4368.00 2436.88 79.2455 TOM 2752.00 1548.19 77.7564 POS 385.000 217.935 76.6583 JPM 10737.0 6109.77 75.7349 PHYC 14240.0 8132.57 75.0984 FCX 4775.00 2736.70 74.4801 TXN 30209.0 17342.5 74.1905 SKYGF 406.000 233.364 73.9768 CSCO 125683 73619.9 70.7189 GLM 18574.0 10949.3 69.6358 ELY 8423.00 4994.07 68.6599 DIS 28368.0 16938.2 67.4790 MSFT 69871.0 41876.2 66.8515 SCIS 12660.0 7595.33 66.6814 HBOC 20068.0 12440.8 61.3081 FRN 796.000 493.568 61.2747 DAL 11766.0 7340.68 60.2848 QTRN 3723.00 2345.07 58.7587 CA 15850.0 10063.6 57.4987 WMB 4134.00 2625.84 57.4352 TSY 919.000 588.385 56.1901 DYTC 3650.00 2354.12 55.0476 PRCY 996.000 649.911 53.2517 FOX 3780.00 2488.62 51.8913 WTSLA 3542.00 2340.42 51.3403 UTEK 7798.00 5205.78 49.7950 PGU 4033.00 2701.73 49.2745 SUNW 70241.0 47367.0 48.2911 SIAL 3272.00 2210.08 48.0490 INTC 121934 82647.9 47.5342 FOTO 1110.00 752.750 47.4592 CPQ 31936.0 21932.2 45.6126 EFII 9031.00 6204.89 45.5465 OXHP 29492.0 20417.1 44.4475 BSH 486.000 337.114 44.1648 SNA 1347.00 935.276 44.0217 SHAW 2288.00 1589.51 43.9433 NELL 7177.00 5024.00 42.8542 LUV 9721.00 6807.18 42.8050 BMCS 13611.0 9556.53 42.4262 SSW 3592.00 2529.89 41.9825 MTW 191.000 134.626 41.8749 AMR 9266.00 6566.64 41.1071 BER 413.000 298.115 38.5373 TLAB 18120.0 13108.4 38.2322 ATLI 2607.00 1904.17 36.9103 REGL 3338.00 2447.72 36.3716 MATK 1191.00 873.747 36.3095 CRUS 15783.0 11641.7 35.5734 AMMB 2173.00 1608.54 35.0913 JMED 4834.00 3604.97 34.0926 MAR 3966.00 2959.79 33.9959 GM 27260.0 20351.9 33.9430 INMT 1646.00 1229.81 33.8417 RN 11904.0 8903.31 33.7031 COMR 5509.00 4124.68 33.5619 RIG 5259.00 3956.62 32.9164 BOST 14747.0 11202.3 31.6426 ADT 11827.0 9086.69 30.1575 IFMX 36426.0 28128.1 29.5003 TJX 7697.00 6044.64 27.3359 MO 28272.0 22309.7 26.7251 HWP 37004.0 29228.4 26.6028 BDX 2572.00 2042.31 25.9360 AMLN 1697.00 1348.04 25.8862 GHV 2217.00 1764.81 25.6225 TIF 1366.00 1100.12 24.1682 AGN 2675.00 2202.20 21.4697 STU 98.0000 81.1545 20.7573 AVT 3287.00 2733.04 20.2688 ACCS 2617.00 2181.96 19.9382 MTC 19888.0 16588.0 19.8941 TECH 406.000 339.467 19.5992 ERICY 33671.0 28189.8 19.4438 MLI 310.000 259.691 19.3725 THI 875.000 740.043 18.2364 OCR 4478.00 3793.70 18.0378 AVDL 601.000 510.845 17.6482 AHOM 1362.00 1158.33 17.5831 ROST 6537.00 5564.35 17.4801 SDRC 9374.00 8001.89 17.1473 MGXI 1926.00 1673.69 15.0750 RPR 1235.00 1074.36 14.9518 AXP 13380.0 11660.7 14.7442 MRK 28167.0 24685.7 14.1026 AUD 7148.00 6277.54 13.8663 UAM 1193.00 1048.31 13.8023 AA 10868.0 9580.41 13.4398 MBI 1359.00 1199.45 13.3020 NM 829.000 734.342 12.8902 ATML 34569.0 30871.9 11.9755 MDCO 7112.00 6371.86 11.6158 ASGN 330.000 295.757 11.5782 HM 8996.00 8082.12 11.3074 SWY 6489.00 5833.96 11.2281 AMER 35226.0 31752.9 10.9380 NE 7394.00 6671.23 10.8342 V 1777.00 1622.71 9.5083 KOGC 5853.00 5345.84 9.4870 JNJ 22550.0 20631.7 9.2978 CUB 63.0000 58.7170 7.2944 MRO 8567.00 8011.57 6.9329 UAL 4041.00 3816.61 5.8792 BUS 2152.00 2032.59 5.8746 PILL 2315.00 2199.53 5.2497 PMTS 4280.00 4079.13 4.9243 JP 985.000 939.283 4.8672 ADPT 16207.0 15481.4 4.6871 ABX 14653.0 14135.7 3.6597 JNY 976.000 941.978 3.6117 S 13032.0 12618.9 3.2741 ZTEC 3100.00 3003.04 3.2287 MCIC 36054.0 35013.0 2.9733 VFI 1590.00 1549.25 2.6304 WAG 3683.00 3615.08 1.8788 PAYX 4098.00 4031.44 1.6510 DBD 1504.00 1491.52 0.8366 BOCB 2800.00 2797.18 0.1009 FLH 1518.00 1517.48 0.0346 VOLUME 45 DAY HIGH ------------------ AK BGP CSCC FISB JCI JPM PMTI WBN WCOM VOLUME 45 DAY LOW ----------------- PMI WILLIAM'S A/D BULLISH DIVERGENCE TREND ------------------------------------- RDHS **********NEWS BRIEFS********* (AXP) American Express American Express appears on Morgan Stanley's new "Nifty Fifty" list. (BAY) Bay Networks Lucent Technologies and Bay Networks have entered into an agreement to to develop networking technologies. (CSCO) Cisco Systems Cisco appears on Morgan Stanley's new "Nifty Fifty" list. (CYE) Cheyenne Software Cheyenne has announced the completion of it acquisition of Mediatrends, a developer of telephony software. Cheyenne says it will register a .03 write off in its 1st quarter relating to the acquisition. (DIS) Walt Disney A Disney press release states that it will begin its expansion of it Anaheim California Disneyland venue. Disney plans a $1.4 billion theme park, "Disney's California Adventure". Disney appears on Morgan Stanley's new "Nifty Fifty" list. (DURA) Dura Phamaceuticals Dura Pharmaceuticals has reported 1996 2nd quarter earnings at .12 per share. Dura 1995 2nd quarter earnings were .07 per share. (FOTO) Seattle FilmWorks Seattle FilmWorks has announced an agreement to buy MGI Software's PhotoWorks trademark. (GE) General Electric GE appears on Morgan Stanley's new "Nifty Fifty" list. The Microsoft computer software company and the National Broadcasting Company began broadcasting their all news cable television channel called MSNBC. The channel, which initially will be available only in the United States, features a site on the computer Internet's world wide web in which viewers can receive more details on stories they have seen on the television channel. (GLM) Global Marine GLOBAL MARINES EARNINGS 2ND QUARTER ENDING JUNE 30TH 1996 3Q 1995 3Q Sales $159,900,000 $102,400,000 Net income $24,100,000 $24,200,000 Average shares primary $167,500,000 $168,800,000 Average shares diluted $175,000,000 $170,400,000 Net income per share primary .14 .14 Net income per share diluted .14 .14 (GNT) Green Tree Financial GREEN TREE FINANCIAL EARNINGS 2ND QUARTER ENDING JUNE 30TH 1996 2Q 1995 2Q Net income $75,422,000 $61,712,000 Average shares $140,242,029 140,044,360 Net income per share .54 .44 (GR) B.F. Goodrich B.F. Goodrich has declared quarterly dividends of.275 per share, record date September 9th, payable October 1st. (HWP) Hewlett Packard Hewlett Packard has announced that it will reduce prices on its HP Netservers lines from 29 to 34 percent Hewlett Packard appears on Morgan Stanley's new "Nifty Fifty" list. (INTC) Intel Intel appears on Morgan Stanley's new "Nifty Fifty" list. (JNJ) Johnson & Johnson Johnson & Johnson appears on Morgan Stanley's new "Nifty Fifty" list. Johnson & Johnson has announced quarterly dividends of .19 per share, record date August 20th, payable September 10th. (MO) PHILIP MORRIS Philip Morris appears on Morgan Stanley's new "Nifty Fifty" list. (MOSI) Mosinee Paper MOSINEE PAPER EARNINGS 2ND QUARTER ENDING JUNE 30th 1996 2Q 1995 2Q Sales $79,193,000 $74,672,000 Net income $7,619,000 $2,886,000 Average shares $10,483,064 $10,483,064 Net income per share .73 .27 (MRK) Merck & Co. Merck appears on Morgan Stanley's new "Nifty Fifty" list. (MSFT) Microsoft Microsoft appears on Morgan Stanley's new "Nifty Fifty" list. The Microsoft computer software company and the National Broadcasting Company began broadcasting their all news cable television channel called MSNBC. The channel, which initially will be available only in the United States, features a site on the computer Internet's world wide web in which viewers can receive more details on stories they have seen on the television channel. (MTC) Monsanto Co. Delta & Pine shares fell on reports of a small amount of insect infestation of cotton grown with its genetically engineered along with Monsanto cotton seeds designed to resists insect infestation. Delta & Pine says the infestation was caused by hot weather in the area of Texas where the cotton was infested. (NB) Nations Bank NATIONSBANK EARNINGS 2ND QUARTER ENDING JUNE 30TH 1996 2Q 1995 2Q Net income $605,000,000 $467,000,000 Avergae shares $300,462,000 $271,717,000 Net income diluted 1.98 1.70 Net income primary 2.00 1.71 NationsBank has set loan loss provisions for the third quarter at $155,000,000. 1995 3rd quarter losses were set at $70,000,000. (NOB) Norwest Corp. Josephthal Lyon & Ross has added Norwest to it focus list, NORWEST CORPORATION EARNINGS 2ND QUARTER ENDING JUNE 30TH 1996 2Q 1995 2Q Net income $285,400,000 $234,300,000 Average shares $369,600,000 $327,500,000 Net income per share .76 .68 Norwest has set second quarter loan loss provisions at $87,400,000, 1995 2nd quarter loss provisions were $74,700,000. (OXHP) Oxford Health Plans Morgan Stanley has lowered its rating of Oxford Health Plans from strong buy to outperform. (PAYX) Paychex Paychex has announced quarterly dividends at .06, record date August 1st, payable August 22nd. (PERI) Periphonics Corporation PERIPHONICS EARNINGS 4TH QUARTER ENDING MAY 31ST 1996 3Q 1995 3Q Sales $26,315,000 $20,803,000 Net income $3,441,000 $2,431,000 Average shares $6,922,000 $5,766,000 Net income per share .49 .42 (PHSYA) PacifiCare Morgan Stanley has lowered its rating of PacifiCare from strong buy to outperform. (POS) Catalina Marketing Corp. CATALINA MARKETING EARNINGS 3RD QUARTER ENDING JUNE 30TH 1996 3Q 1995 3Q Sales $38,127,000 $30,613,000 Net income $6,294,000 $5,138,000 Average shares $20,432,000 $19,870,000 Net income per share .31 .26 (PROX) Proxim Inc. PROXIM EARNINGS 2ND QUARTER ENDING JUNE 30TH 1996 3Q 1995 3Q Sales $9,751,000 $4,202,000 Net income $1,013,000 $205,000 Average shares $8,558,000 $7,842,000 Net income per share .12 .03 (PSYS) Precision Systems PRECISION SYSTEMS EARNINGS 3RD QUARTER ENDING MAY 31ST 1996 3Q 1995 3Q Sales $10,926,224 $5,614,593 Net income ($4,414,619) $75,897 Net income per share (.29) .01 (PZB) Pittston Brinks Group Pittston Brink's Group has announced quarterly dividends of ,025 record date August 15th, payable September 3rd. (RGIS) Regis Regis will buyout Supercuts with a $150 million stock swap. (SGP) Schering-Plough Schering-Plough appears on Morgan Stanley's new "Nifty Fifty" list. (TRV) Travelers Group TRAVELERS/AETNA EARNINGS 2ND QUARTER ENDING JUNE 30TH 1996 2Q 1995 2Q Sales $2,202,200,000 $1,177,800,000 Net income ($216,200,000) $98,800,000 Average shares $374,200,000 $294,500,000 Net income per share (.59) .34 TRAVELERS EARNINGS 2ND QUARTER ENDING JUNE 30TH 1996 2Q 1995 2Q Sales $5,426,200,000 $4,549,200,000 Net income $575,700,000 $405,900,000 Average shares $476,000,000 $475,200,000 Net income per share 1.17 .81 (TXN) Texas Instruments Texas Instruments appears on Morgan Stanley's new "Nifty Fifty" list. ************ISSUES MANIFEST**************** BUSINESS WEEK - WALL STREET INSIDER CALIFORNIA TECHNOLOGY STOCK LETTER DAN DORFMAN INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS MEDICAL TECHNOLOGY STOCK LETTER MOTLEY FOOL MPT REVIEW BY LOUIS NAVELIER NIGHTLY BUSINESS REPORT - MARKET MONITOR OBERWEIS REPORT OTC INSIGHT BY JIM COLLINS TIMER DIGEST WALL STREET JOURNAL - HERD ON THE STREET VALUELINE INVESTMENT SURVEY ZACKS ANALYST WATCH ZWEIG PERFORMANCE RATINGS REPORT BUSINESS WEEK - WALL STREET INSIDER =================================== DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING 071596 Allmerica Financial (AFC) 071596 KLA Instruments (KLAC) 071596 Dole Food (DOL) 070896 Allergan (AGN) 070896 Spacehab (SPAB) 070896 Paging Network (PAGE) 070896 Marriott International (MAR) 070896 MBIA (MBI) 070196 Buffets (BOCB) 070196 Kelley Oil & Gas (KOGC) 070196 Alliance Entertainment (CDS) 062496 People's Bank Bridgeport Conn. (PBCT) 062496 RJR Nabisco (RN) 062496 Rhone-Poulenc Rorer (RPR) 061796 Precision Systems (PSYS) 061796 Swisher International (SWSH) 061096 H&R Block (HRB) 061096 Bank of New York (BK) 061096 Printronix (PTNX) 060396 Nellcor Puritan Bennett (NELL) 060396 Labor Ready (LBOR) 060396 AmeriCredit (ACF) 052796 Student Loan (STU) 052796 Premark International (PMI) 052796 ProxyMed (PILL) 052796 Imperial Oil (IMO) 050696 Wind River Systems (WIND) 042996 Regis (RGIS) 040896 Cheyenne Software (CYE) 022696 General Motors (GM) 021296 Somatogen (SMTG) 012296 Healthsouth (HRC) CALIFORNIA TECHNOLOGY STOCK LETTER ================================= Strength of buy recommendation 4-highest 1-lowest Amtlin Pharmaceutical (AMLN) 4 Arris (ARRS) 1 Celtrix (CTRX) 3 Collagen (CGEN) 3 Procyte Corp (PRCY) 1 DAN DORFMAN =========== DATE/ISSUE/SYMBOL/ +/- COMMENTS/PRICE BEFORE PUBLISHING 02/21/96 National Media Corp. (NM) + 02/21/96 Pep Boys (PBY) + 02/21/96 General Motors (GM) - 02/22/96 Visioneer Inc. (VSNR) + 02/22/96 Centennial Cellular Corp (CYCL) + 02/22/96 Cellular Communications of Puerto Rico (CCPR) + 02/22/96 Comment Cellular Inc. (CELS) + 02/23/96 Iomega (IOMG) - 02/28/96 Cirrus Logic Inc. (CRUS) + 03/04/96 Diana Corp. (DNA) - 03/05/96 Zonagen (ZONA) + 03/11/96 Micrografx Inc. (MGXI) + 03/12/96 Frontier Corp. (FRO) + 03/15/96 Zonagen (Zona) - 03/18/96 ADT Ltd. (ADT) + 03/19/96 Structural Dynamics Research Corp. (SDRC) + 03/19/96 Philip Morris (MO) - 03/21/96 LSB Industries (LSB) + 03/25/96 Solv Ex Corp. (SOLV) - 03/22/96 Nutrition For Life (NFLI) - 03/27/96 Red Roof Inns (RRI) + 03/27/96 Halsey Drug Co. (HDG) + 03/28/96 Cheyenne Software Inc. (CYE) + 03/28/96 Bay Networks (BAY) + 03/28/96 Palomar Medical Technologies (PMTI) + 03/29/96 Amre Inc. (AMM) + 03/29/96 American Express (AXP) + 03/29/96 Wells fargo (WFC) + 04/01/96 L.M. Ericsoon Telephone (ERICY) - 04/02/96 Timberland (TBL) + 04/03/96 Somatogen Inc (SMTG) - 04/03/96 Norfield Laboratories (NFLD) - 04/08/96 Fox Meyer Health Corp. (FOX) + 04/11/96 Technical Chemicals & Products (TCPI) - 04/12/96 Marine Drilling Co. (MDCO) + 04/15/96 Exar Corp (EXAR) + 04/16/96 Diana Corp (DNA) - 04/17/95 Max & Ermas Restaurants (MAXE) + 04/17/96 Applebee's International Inc. (APPB) + 04/17/96 Logan's Roadhouse Inc. (RDHS) + 04/18/96 Midcom Communications (MCCI) + 04/22/96 USF&G Corp. (FG) + 04/24/96 World Airways Inc. (WLDA) + 04/24/96 IMP inc. (IPMX) + 04/26/96 Nutramax (NMPC) + 04/29/96 Hechinger Co. (HECHA) + 04/29/96 Ann Taylor Stores (ANN) - 04/30/96 AER Energy Resources Inc. (AERN) - 05/01/96 Sky Games International (SKYGF) + INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS ================================================ DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING 060695 Applebee's International Inc. (APPB) 060995 Stewart Enterprises Inc (STEI) 061295 Omnicare Inc. (OCR) 061595 Avnet Inc. (AVT) 062695 AMR Corp (AMR) 062795 Columbia Gas (CG) 070695 Computer Horizons (CHRZ) 071095 Coherent (COHR) 071495 Printronix (PTNX) 071995 Dynatech Corp. (DYTC) 080895 Nautica Enterprises (NAUT) 081095 SCI Systems (SCIS) 081595 Aames Financial (AAMS) 083095 Sterling Software (SSW) 091895 Culbro (CUC) 092095 SunAmerica (SAI) 092695 Bay Networks (BAY) 100295 Watkins-Johnson (WJ) 100395 HBO & Co. (HBOC) 100595 Aspect Telecom (ASPT) 101095 Bank Of New York (BK) 101295 U.S. Filter (USF) 101895 Informix (IFMX) 102095 Johnson & Johnson (JNJ) 102495 Advanta (ADVNA) 110795 Healthsouth (HRC) 110895 Oakwood Homes (OH) 111095 Schering-Plough (SGP) 112195 Universal Health Services (UHS) 112295 Dionex (DNEX) 112895 Markel (MAKL) 112995 Adaptec (ADPT) 113095 Travelers Group (TRV) 120695 Cheyenne Software (CYE) 122895 AAR (AIR) 010596 HealthCare Compare (HCCC) 010896 Snap-on (SNA) 010996 U.S. Home Corp (UH) 011096 Fastenal (FAST) 011296 Tyco Int'l (TYC) 011596 WorldCom (WCOM) 011696 Ballard Medical (BMP) 011795 Cisco Systems (CSCO) 011896 Vivra (V) 011996 Pinnacle West (PNW) 012296 Health Management Systems (HMSY) 012396 Nature's Sunshine (NATR) 012496 Becton Dickinson (BDX) 012596 Sprint (FON) 012696 Allied Group (ALGR) 012996 Tidewater (TDW) 013096 Herman Miller (MLHR) 013196 NCI Building Systems (BLDG) 020196 CMS Energy (CMS) 020296 Walgreen (WAG) 020596 BET Holdings (BTV) 020696 Pfizer (PFE) 020796 Imperial Bancorp (IBAN) 020896 Authentic Fitness (ASM) 020996 Philip Morris (MO) 021296 Genesis Health (GHV) 021396 Teva (TEVIY) 021596 Heartland Express (HTLD) 021696 MCI (MCIC) 022096 PacifiCare (PHSYA) 022196 American Barrick Gold (ABX) 022296 Johnson Controls (JCI) 022396 DeVry (DVRY) 022696 Union Carbide (UK) 022796 Boston Scientific (BSX) 022896 Olsten (OLS) 022996 Ensco (ESV) 030196 Watsco (WSO) 030496 Sigma-Aldrich (SIAL) 030596 Checkpoint Systems (CKP) 030696 Sofamor Danek (SDG) 030796 Nellcor Puritan Bennett (NELL) 030896 Oxford Health Plans (OXHP) 031196 JLG Industries (JLGI) 031296 C.R. Bard (BCR) 031396 Diebold (DBD) 031496 Freeport McMoRan Copper & Gold (FCX) 031596 Thermo Instrument (THI) 031896 Seattle FilmWorks (FOTO) 031996 Protocol Systems (PCOL) 032096 Pittston Brinks Group (PZB) 032196 Southwest Airlines (LUV) 032296 Whole Foods (WFMI) 032596 Aluminum Co. of America (AA) 032696 Mueller Industries (MLI) 032796 Jones Apparel Group (JNY) 032896 Smart & Final (SMF) 032996 Tommy Hilfiger (TOM) 040196 Right Management Consultants (RMCI) 040296 A.M. Castle (CAS) 040396 ICN Pharmaceuticals Inc. (ICN) 040496 Sealed Air Corp (SEE) 040896 Ackerley Communications (AK) 040996 Ross Stores Inc (ROST) 041096 Enhance Financial Services Group Inc (EFS) 041196 Skyline Corporation (SKY) 041296 Avondale (AVDL) 041596 Omnicom (OMC) 041696 Technitrol Homes (TNL) 041796 Jack Henry (JKHY) 041896 Tech-Sym (TSY) 041996 Moog Inc. (MOGA) 042296 Bearings Inc. (BER) 042396 Tracor (TTR) 042496 Champion Enterprises (CHB) 042596 Tredegar (TG) 042696 Stewart Enterprises (STEI) 042996 Helmerich & Payne (HP) 043096 Paychex (PAYX) 050196 Dresser Industries (DI) 050296 Viking Office Products (VKNG) 050396 Liz Claiborne (LIZ) 050696 TNP Enterprises (TNP) 050796 Concord EFS (CEFT) 050896 First Indiana (FISB) 050996 Coachmen (COA) 051096 Techne (TECH) 051396 CKE Restaurants (CKR) 051496 United Waste (UWST) 051596 Chronimed (CHMD) 051696 Delphi Financial (DLFI) 051796 Orchard Supply Hardware (OSHC) 052096 Analysts Int'l (ANLY) 052196 Service Corp. Int'l (SRV) 052296 Sheldahl (SHEL) 052396 Amresco (AMMB) 052496 Energy Ventures (EVI) 052896 Tellabs (TLAB) 052996 Fresenius (FRN) 053096 Baker Hughes (BHI) 053196 Callaway Golf (ELY) 060396 Waban Inc. (WBN) 060496 Network General (NETG) 060596 Regis (RGIS) 060696 Imperial Credit (ICII) 060796 Mosinee Paper (MOSI) 061096 PhyCor (PHYC) 061196 Comair Holding (COMR) 061296 Sun Microsystems (SUNW) 061396 California Energy (CE) 061496 American HomePatient (AHOM) 061796 Comverse Technology Inc.(CMVT) 061896 Southern Energy Homes Inc. (SEHI) 061996 ICU Medical Inc. (ICUI) 062096 Cubic Corp. (CUB) 062196 On Assignment Inc. (ASGN) 062496 Norstan Inc. (NRRD) 062596 Catalina Marketing Corp. (POS) 062696 Adac Laboratories (ADAC) 062796 Carlisle Companies Inc (CSL) 062896 LCI International Inc (LCI) 070196 Monsanto Co. (MTC) 070296 Lindsay Manufacturing Co. (LINZ) 070396 Schult Homes Corp. (SHC) 070596 Apogee Enterprises Inc. (APGG) 070896 Benton Oil and Gas Co. (BNTN) 070996 Provident Companies (PVT) 071096 Nuevo Energy Co. (NEV) 071196 Nautica Enterprises Inc. (NAUT) 071296 Safeway Inc (SWY) MEDICAL TECHNOLOGY STOCK LETTER =============================== Strength of buy recommendation 4-highest 1-lowest Amtlin Pharmaceutical (AMLN) 3 Arris (ARRS) 1 Celtrix (CTRX) 3 Collagen (CGEN) 3 Cytoherapeutics (CTII) 3 Ligand Pharmaceuticals (LGND) 1 Procyte Corp (PRCY) 1 MOTLEY FOOL ============ DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING MOTLEY FOOL MODEL FOOLFOLIO --------------------------- 080594 America Online (AMER) 080594 Sears (S) 042095 The Gap (GPS) 051795 Iomega (IOMG) 081195 General Electric (GE) 081195 Chevron (CHV) 082495 KLA Instruments (KLAC) 012996 Medicis Pharmaceuticals (MDRX) MOTLEY FOOL - BORING FOOLFOLIO ------------------------------ 012996 Texas Instruments (TXN) 020296 Green Tree Financial (GNT) 022896 Borders Group (BGP) 030896 Prime Medical (PMSI) 041296 The Shaw Group (SHAW) 052496 Oxford Health Plans (OXHP) 062696 Cisco Systems (CSCO) MPT REVIEW BY LOUIS NAVELIER ============================ Strength of buy recommendation 4-highest 1-lowest Aames Financial (AAMS) 2 Aar Corp. (AIR) 2 ABR Information Services (ABRX) 4 Access Health Inc. (ACCS) 4 Accustaf Inc. (ASTF) 4 Ace Limited (ACL) 1 Ackerly Communications (AK) 1 Advanced Technology (ATU) 3 Ascend Communications (ASND) 3 Aspect Communications (ASPT) 3 Atlantic Coast Airlines (ACAI) 3 B.F. Goodrich (GR) 1 Brooktrout Technology (BRKT) 1 Buckle Inc. (BKLE) 1 Bush Industries Inc. (BSH) 4 Callaway Golf (ELY) 1 Career Horizons (CHZ) 1 Chesapeake Energy (CHK) 4 Cincinnati Bell (CSN) 4 CKE Restaurants (CKR) 1 Columbia Gas (CG) 1 Computer Horizons (CHRZ) 1 Computer Products (CPRD) 2 Concord EFS (CEFT) 1 Culbro (CUC) 1 Dura Pharmaceuticals (DURA) 1 Enhance Financial Services (EFS) 1 Fila Holdings (FLH) 4 Galieo Electronics (GAEO) 4 Gap (GPS) 1 Global Marine (GLM) 4 Greenwich Air Services (GASIA) 4 Healthsouth Corp. (HRC) 1 HBO & Co, (HBOC) 3 Hologic Inc. (HOLX) 4 Imperial Credit (ICII) 1 Iomega (IOMG) 4 Jack Henry & Associates (JKHY) 1 Jefferson Pilot (JP) 1 JLG Industries (JLGI) 4 Johnson & Johnson (JNJ) 1 Jones Medical (JMED) 4 Life Re Corporation (LRE) 1 Lindsay Manufacturing (LINZ) 3 Liz Claiborne (LIZ) 1 Martek Biosciences (MATK) 4 Memtec Limited (MMTCY) 4 Natures Sun Products (NATR) 1 Nautica Enterprises (NAUT) 1 Nike Inc. (NKE) 4 Omnicare (OCR) 1 Oregon Meallurg (OREM) 3 Orthologic Corporation (OLGC) 4 Pairgain Technology (PAIR) 3 Paychex (PAYX) 1 Philip Morris (MO) 1 Pfizer Inc. (PFE) 1 PMT Services (PMTS) 1 Prime Medical (PMSI) 1 Proxim Inc. (PROX) 4 Protocol Systems (PCOL) 1 Quintils Transnational (QTRN) 4 Raychem Corp (RYC) 3 Reading & Bates (RB) 4 Regal Cinemas (REGL) 1 Regis (RGIS) 1 Riser Foods (RSR) 3 Robbins & Myers (ROBN) 4 Robert Half Int (RHI) 1 Ross Stores (ROST) 4 RTW Inc (RTWI) 1 Safeway Inc. (SWY) 1 Schering-Plough (SGP) 1 Sears (S) 1 Security Dynamic Technology (SDTI) 2 Service Corp. Int'l (SRV) 1 Sonat Offshore (RIG) 3 Sprint (FON) 1 SPS Technology (ST) 1 St. John Knits (SJK) 1 Structural Dynamics (SDRC) 2 Techne (TECH) 1 Technitrol Inc. (TNL) 4 Tiffany (TIF) 1 TJX Companies (TJX) 1 Universal Health (UHS) 1 Vitesse Semiconductor (VTSS) 3 Western National Corporation (WNH) 1 Wet Seal Inc. (WTSLA) 4 Williams Companies (WMB) 1 WPI Group (WPIC) 1 Zoltek Companies (ZOLT) 4 Zytec (ZTEC) 4 NIGHTLY BUSINESS REPORT - MARKET MONITOR ========================================= DATE/ANALYST/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING 070596 Peter Green, Editor Green on Money Marketletter ------------------------------------------------------ L.A. Gear (LA) Greyhound (BUS) Taiwan Fund (TWN) Japan Equity Fund (JEQ) Mexico Fund (MXF) American Barrick Gold (ABX) Battle Mountain Gold (BMG) Homestake (HM) Newmont Mining (NEM) 062196 Richard Scarlata, Editor Sutton Advisory Letter ------------------------------------------------------ COMPAQ (CPQ) Texas Instruments (TXN) Intel (INTC) Microsoft (MSFT) Echo Bay Mines (ECO) Pegasus Gold (PGU) 060796 Douglas Raborn, CEO Raborn & Company ------------------------------------------- Callaway (ELY) Dave & Busters (DANB) 053196 Bob Brinker, editor Bob Brinker's Marketimer letter ---------------------------------------------------------- Ultratek Stepper (UTEK) 052496 Doug Jimerson, President National Investment Advisors ------------------------------------------------------------ Chevron (CHV) Automatic Data Processing (AUD) 051096 Louis Ehrenkrantz, president Ehrenkrantz, King, Nussbaum --------------------------------------------------------------- Verifone (VFI) MCI (MCIC) Tribune (TRB) News Corp (NEWS) Watkins Johnson (WJ) Del Global Technologies (DEL) 050396 Harold Doley, Jr. Chairman of Doley Securities ----------------------------------------------------- Klooof Gold Mining (KLOFY) 042696 Julius Maldutis, Managing Director of Salomon Brothers ------------------------------------------------------------- AMR (AMR) Delta (DAL) United (UAL) Southwest Airlines (LUV) Midwest Express (MEH) Western Pacific (WPAC) OBERWEIS REPORT ================ Strength of buy recommendation 4-highest 1-lowest Atmel Corp (ATML) 1 Brooktrout Technology (BRKT) 1 JLG Industries (JLGI) 1 Madge (MADGF) 2 Mylex (MYLX) 3 Oregon Meallurg (OREM) 4 PC Docs Group (DOCSF) 1 Periphonics Corporation (PERI) 3 Physician Comp (PCNI) 1 Proxim Inc. (PROX) 2 Regal Cinemas (REGL) 1 RTW Inc (RTWI) 2 United States Filter Corporation (USF) 3 U.S. Robotics (USRX) 2 WPI Group (WPIC) 3 OTC INSIGHT BY JIM COLLINS ========================== Strength of buy recommendation 4-highest 1-lowest ABR Information Services (ABRX) 1 Access Health Inc. (ACCS) 3 Accustaf Inc. (ASTF) 3 America Online (AMER) 1 Ascend Communications (ASND) 3 Aspect Communications (ASPT) 2 Brooktrout Technology (BRKT) 3 Buckle Inc. (BKLE) 1 Career Horizons (CHZ) 2 Cascade Communications (CSCC) 4 Cisco Systems (CSCO) 1 Computer Horizons (CHRZ) 1 Computer Products (CPRD) 1 Concord EFS (CEFT) 1 Dura Pharmaceuticals (DURA) 3 Electronic For Imaging (EFII) 3 Jack Henry & Associates (JKHY) 1 Galieo Electronics (GAEO) 1 Greenwich Air Services (GASIA) 1 Healthsouth Corp. (HRC) 3 HBO & Co, (HBOC) 3 Hewlett Packard (HWP) 1 Imperial Credit (ICII) 1 Iomega (IOMG) 1 JLG Industries (JLGI) 4 Jones Medical (JMED) 3 Madge (MADGF) 1 Martek Biosciences (MATK) 1 Microsoft (MSFT) 1 Natures Sun Products (NATR) 1 Nautica Enterprises (NAUT) 1 Orthologic Corporation (OLGC) 1 Pairgain Technology (PAIR) 1 Parametric Technologies (PMTC) 1 Paychex (PAYX) 1 PC Docs Group (DOCSF) 1 People Soft (PSFT) 2 Physician Comp (PCNI) 2 PMT Services (PMTS) 4 Prime Medical (PMSI) 1 Protocol Systems (PCOL) 1 Proxim Inc. (PROX) 1 Quintils Transnational (QTRN) 3 Regal Cinemas (REGL) 4 Regis (RGIS) 1 Ross Stores (ROST) 1 Security Dynamic Technology (SDTI) 1 SUN Microsystems (SUNW) 1 U.S. Robotics (USRX) 3 Viking Office Products (VKNG) 1 Vitesse Semiconductor (VTSS) 2 Wind River Systems (WIND) 1 WorldCom Inc. (WCOM) 1 Zoltek Companies (ZOLT) 1 Zytec (ZTEC) 2 TIMER DIGEST ============ Strength of buy recommendation 4-highest 1-lowest Adaptec (ADPT) 1 Advanta (ADVNA) 1 Airgas Inc (ARG) 2 Avnet Inc. (AVT) 1 Baker Hughes (BHI) 1 BMC Software (BMCS) 1 Coherent (COHR) 1 Computer Associates (CA) 1 Dionex Corp. (DNEX) 2 Gap (GPS) 1 Health Care Compare Corp. (HCCC) 1 Hewlett Packard (HWP) 1 Informix Corp (IFMX) 1 Jefferson Pilot (JP) 1 Johnson & Johnson (JNJ) 1 Merck & Co. (MRK) 1 Microsoft (MSFT) 1 Nabors Industries (NBR) 3 Norwest Corp. (NOB) 1 Oakwood Homes (OH) 1 Olsten Corp. (OLS) 1 Omnicare (OCR) 1 Parametric Technologies (PMTC) 1 Pfizer Inc. (PFE) 2 SCI Systems (SCIS) 1 Sears (S) 1 Sterling Software (SSW) 1 SUN Microsystems (SUNW) 2 SunAmerica (SAI) 1 Texas Industries (TXI) 1 Thermo Instrument (THI) 1 Travelers Group (TRV) 2 Wendy's International (WEN) 1 Williams Companies (WMB) 1 WALL STREET JOURNAL - HERD ON THE STREET ======================================== 04/25/96 AT&T Capital (TCC) 04/23/96 Nike Inc. (NKE) 04/29/96 Associates First Capital (AFS) 04/30/96 Lucent Technologies (LU) 05/02/96 Whirlpool (WHR) 05/17/96 Boston Chicken Inc. (BOST) 05/24/96 SunAmerica Inc. (SAI) 05/28/96 USAir (U) 05/30/96 PIA Merchandising (PIAM) 06/04/96 J.P. Morgan (JPM) 06/06/96 America Online (AMER) 06/10/96 Walt Disney (DIS) 06/18/96 United Asset Management (UAM) 06/26/96 Regal Cinemas (REGL) 07/05/96 Hollinger Inc. (HLGRF) 07/08/96 Telxon (TLXN) 07/10/96 AlliedSignal (ALD) VALUELINE INVESTMENT SURVEY =========================== Strength of buy recommendation 4-highest 1-lowest Aames Financial (AAMS) 1 ABR Information Services (ABRX) 1 Adaptec (ADPT) 1 Advanced Technology (ATU) 1 Airgas Inc (ARG) 1 Alliance Pharmaceuticals (ALLP) 1 AMR Corp. (AMR) 1 Aspect Communications (ASPT) 1 B.F. Goodrich (GR) 2 BMC Software (BMCS) 3 Callaway Golf (ELY) 3 Career Horizons (CHZ) 1 Cascade Communications (CSCC) 1 Champion Enterprises (CHB) 1 Chesapeake Energy (CHK) 1 Chronimed (CHMD) 1 Cincinnati Bell (CSN) 3 Cisco Systems (CSCO) 1 CKE Restaurants (CKR) 1 Coherent (COHR) 3 Comair Holding (COMR) 1 Computer Associates (CA) 1 Culbro (CUC) 1 Dionex Corp. (DNEX) 3 Dynatech Corp. (DYTC) 1 Electronic For Imaging (EFII) 1 Gap (GPS) 1 Global Marine (GLM) 1 Health Care Compare Corp. (HCCC) 3 Healthsouth Corp. (HRC) 1 Hewlett Packard (HWP) 3 Hologic Inc. (HOLX) 1 Informix Corp. (IFMX) 2 Intermet (INMT) 1 Jefferson Pilot (JP) 2 JLG Industries (JLGI) 1 Jack Henry & Associates (JKHY) 1 LCI International Inc (LCI) 1 Life Re Corporation (LRE) 1 Ligand Pharmaceuticals (LGND) 1 Manoitowoc Ind. (MTW) 2 Merck & Co. (MRK) 2 Mylex (MYLX) 1 Nabors Industries (NBR) 3 Nations Bank (NB) 2 Nautica Enterprises (NAUT) 1 Nike Inc. (NKE) 1 Norwest Corp. (NOB) 2 Oakwood Homes (OH) 1 Olsten Corp. (OLS) 2 Omnicare (OCR) 1 America Online (AMER) 1 People Soft (PSFT) 1 Robert Half Int (RHI) 3 Storage Technology (STK) 1 SUN Microsystems (SUNW) 3 St. John Knits (SJK) 4 SunAmerica (SAI) 1 Techne (TECH) 1 TJX Companies (TJX) 1 Oregon Meallurg (OREM) 1 Parametric Technologies (PMTC) 1 Paychex (PAYX) 1 Philip Morris (MO) 2 Raychem Corp (RYC) 1 Ross Stores (ROST) 1 Safeway Inc. (SWY) 1 SCI Systems (SCIS) 1 Sofamor Danek Group (SDG) 3 Sonat Offshore (RIG) 3 SPS Technology (ST) 1 Tiffany (TIF) 1 United States Filter Corporation (USF) 1 Universal Health (UHS) 1 Vesta Insurance (VTA) 1 Viking Office Products (VKNG) 1 Vitesse Semiconductor (VTSS) 1 Wendy's International (WEN) 2 Western National Corporation (WNH) 1 Williams Companies (WMB) 2 Wind River Systems (WIND) 1 WorldCom Inc. (WCOM) 3 ZACKS ANALYST WATCH =================== Strength of buy recommendation 4-highest 1-lowest Aames Financial (AAMS) 1 Advanced Technology (ATU) 1 Advanta (ADVNA) 1 Atlantic Coast (ACAI) 1 Atmel Corp (ATML) 1 Baker Hughes (BHI) 1 Buckle Inc. (BKLE) 1 Bush Industries Inc. (BSH) 1 Champion Enterprises (CHB) 1 Chronimed (CHMD) 1 Cisco Systems (CSCO) 1 Columbia Gas (CG) 1 Comair Holding (COMR) 1 Computer Associates (CA) 1 Computer Products (CPRD) 2 Dynatech Corp. (DYTC) 1 Electronic For Imaging (EFII) 1 Enhance Financial Services (EFS) 1 Fila Holdings (FLH) 1 Gap (GPS) 1 Greenwich Air Services (GASIA) 1 Health Care Compare Corp. (HCCC) 1 Healthsouth Corp. (HRC) 1 Hologic Inc. (HOLX) 1 Intermet (INMT) 1 International Rectifier (IRF) 1 LCI International Inc (LCI) 1 Lindsay Manufacturing (LINZ) 1 Liz Claiborne (LIZ) 1 Johnson & Johnson (JNJ) 1 Manoitowoc Ind. (MTW) 1 Microsoft (MSFT) 1 Mylex (MYLX) 1 Nations Bank (NB) 1 Noble Drilling (NE) 3 Oregon Meallurg (OREM) 1 Periphonics Corporation (PERI) 1 Philip Morris (MO) 1 Protocol Systems (PCOL) 1 Raychem Corp (RYC) 1 Reading & Bates (RB) 1 Robbins & Myers (ROBN) 1 Ross Stores (ROST) 1 Safeway Inc. (SWY) 1 Schering-Plough (SGP) 1 Sears (S) 1 Service Corp. Int'l (SRV) 1 Sonat Offshore (RIG) 1 Storage Technology (STK) 3 Structural Dynamics (SDRC) 1 SUN Microsystems (SUNW) 1 SunAmerica (SAI) 1 Technitrol Inc. (TNL) 1 Texas Industries (TXI) 1 Tiffany (TIF) 1 TJX Companies (TJX) 1 Travelers Group (TRV) Universal Health (UHS) 1 Vitesse Semiconductor (VTSS) 1 Western National Corporation (WNH) 2 WorldCom Inc. (WCOM) 3 U.S. Robotics (USRX) 1 USX Marathon Group (MRO) 3 ZWEIG PERFORMANCE RATINGS REPORT ================================ Aar Corp. (AIR) 2 Ace Limited (ACL) 2 Ackerly Communications (AK) 2 Advanced Technology (ATU) 1 Alliance Pharmaceuticals (ALLP) 2 AMR Corp. (AMR) 2 Avnet Inc. (AVT) 1 Chesapeake Energy (CHK) 1 Cincinnati Bell (CSN) 1 Collagen (CGEN) 1 Cytoherapeutics (CTII) 3 Enhance Financial Services (EFS) 1 Galieo Electronics (GAEO) 1 Intermet (INMT) 1 International Rectofier (IRF) 2 JLG Industries (JLGI) 2 Life Re Corporation (LRE) 1 Memtec Limited (MMTCY) Proxim Inc. (PROX) 1 Raychem Corp (RYC) 1 Reading & Bates (RB) 1 Riser Foods (RSR) 1 Sofamor Danek Group (SDG) 2 Sprint (FON) 1 SPS Technology (ST) 1 Sterling Software (SSW) 1 SUN Microsystems (SUNW) 2 Technitrol Inc. (TNL) 2 Texas Industries (TXI) 2 Universal Health (UHS) 1 Vitesse Semiconductor (VTSS) 1 U.S. Robotics (USRX) 1 USX Marathon Group (MRO) 1 Vesta Insurance (VTA) 2 Wet Seal Inc. (WTSLA) 1 **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume 100's v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSC = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free subscription to WSCM mailing list. For an explanation of the technical indicators request the document WSCM REPORT INDICATORS. ***END OF FILE***